History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 952,627 | +0 | 0.46% | 800,207 |
| 2025-10-13 | 2025-10-09 | 0.940 | 952,627 | +0 | 0.46% | 895,469 |
| 2025-10-10 | 2025-10-08 | 0.900 | 952,627 | +0 | 0.46% | 857,364 |
| 2025-10-09 | 2025-10-06 | 0.920 | 952,627 | +0 | 0.46% | 876,417 |
| 2025-10-08 | 2025-10-03 | 0.920 | 952,627 | +0 | 0.46% | 876,417 |
| 2025-10-06 | 2025-10-02 | 0.930 | 952,627 | +0 | 0.46% | 885,943 |
| 2025-10-03 | 2025-09-30 | 0.910 | 952,627 | +0 | 0.46% | 866,891 |
| 2025-10-02 | 2025-09-29 | 0.930 | 952,627 | +0 | 0.46% | 885,943 |
| 2025-09-30 | 2025-09-26 | 0.910 | 952,627 | +0 | 0.46% | 866,891 |
| 2025-09-29 | 2025-09-25 | 0.910 | 952,627 | +0 | 0.46% | 866,891 |
| 2025-09-26 | 2025-09-24 | 0.920 | 952,627 | +0 | 0.46% | 876,417 |
| 2025-09-25 | 2025-09-23 | 0.890 | 952,627 | -45,000 | 0.46% | 847,838 |
| 2025-09-24 | 2025-09-22 | 0.900 | 997,627 | +10,000 | 0.48% | 897,864 |
| 2025-09-23 | 2025-09-19 | 0.920 | 987,627 | +20,000 | 0.48% | 908,617 |
| 2025-09-19 | 2025-09-17 | 0.920 | 967,627 | -8,000 | 0.47% | 890,217 |
| 2025-09-15 | 2025-09-11 | 1.020 | 975,627 | +10,000 | 0.47% | 995,140 |
| 2025-09-11 | 2025-09-09 | 0.960 | 965,627 | +10,000 | 0.47% | 927,002 |
| 2025-09-04 | 2025-09-02 | 1.000 | 955,627 | +5,000 | 0.46% | 955,627 |
| 2025-09-02 | 2025-08-29 | 0.970 | 950,627 | +5,000 | 0.46% | 922,108 |
| 2025-09-01 | 2025-08-28 | 1.010 | 945,627 | -30,000 | 0.46% | 955,083 |
| 2025-08-27 | 2025-08-25 | 1.120 | 975,627 | +10,000 | 0.47% | 1,092,702 |
| 2025-08-25 | 2025-08-21 | 1.160 | 965,627 | -30,000 | 0.47% | 1,120,127 |
| 2025-08-22 | 2025-08-20 | 1.050 | 995,627 | -25,000 | 0.48% | 1,045,408 |
| 2025-08-21 | 2025-08-19 | 0.890 | 1,020,627 | -10,000 | 0.49% | 908,358 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,030,627 | +600 | 1.99% | 948,177 |
| 2025-08-19 | 2025-08-15 | 0.920 | 1,030,027 | +15,000 | 1.99% | 947,625 |
| 2025-08-18 | 2025-08-14 | 0.940 | 1,015,027 | +20,000 | 1.96% | 954,125 |
| 2025-08-15 | 2025-08-13 | 1.010 | 995,027 | -20,000 | 1.92% | 1,004,977 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,015,027 | +14,000 | 1.96% | 994,726 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,001,027 | -237,000 | 1.93% | 960,986 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,238,027 | -23,000 | 2.39% | 1,027,562 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,261,027 | -10,000 | 2.43% | 996,211 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,271,027 | +20,000 | 2.45% | 953,270 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,251,027 | +65,000 | 2.41% | 875,719 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,186,027 | +10,000 | 2.29% | 984,402 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,176,027 | -15,000 | 2.27% | 1,070,185 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,191,027 | +15,000 | 2.30% | 1,167,206 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,176,027 | +15,000 | 2.27% | 1,034,904 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,161,027 | -55,660 | 2.24% | 1,068,145 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,216,687 | -5,000 | 2.34% | 1,119,352 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,221,687 | -5,000 | 2.35% | 989,566 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,226,687 | -7,000 | 2.36% | 1,091,751 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,233,687 | -5,000 | 2.38% | 1,060,971 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,238,687 | -10,000 | 2.39% | 1,015,723 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,248,687 | +45,000 | 2.41% | 886,568 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,203,687 | -1 | 2.32% | 1,131,466 |
| 2025-07-09 | 2025-07-07 | 0.940 | 1,203,688 | -3,000 | 2.32% | 1,131,467 |
| 2025-07-08 | 2025-07-04 | 0.980 | 1,206,688 | +185,000 | 2.33% | 1,182,554 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,021,688 | +9,000 | 1.97% | 1,021,688 |
| 2025-07-04 | 2025-07-02 | 1.000 | 1,012,688 | +42,000 | 1.95% | 1,012,688 |
| 2025-07-03 | 2025-06-30 | 1.020 | 970,688 | -5,000 | 1.87% | 990,102 |
| 2025-07-02 | 2025-06-27 | 0.920 | 975,688 | -85,000 | 1.88% | 897,633 |
| 2025-06-19 | 2025-06-17 | 0.880 | 1,060,688 | +85,000 | 2.04% | 933,405 |
| 2025-06-09 | 2025-06-05 | 1.000 | 975,688 | -30,000 | 1.88% | 975,688 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,005,688 | -1,000 | 1.94% | 1,025,802 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,006,688 | -8,000 | 1.94% | 1,006,688 |
| 2025-05-28 | 2025-05-26 | 1.040 | 1,014,688 | -12,000 | 1.96% | 1,055,276 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,026,688 | -12,000 | 1.98% | 1,047,222 |
| 2025-05-26 | 2025-05-22 | 1.060 | 1,038,688 | -49,000 | 2.00% | 1,101,009 |
| 2025-05-22 | 2025-05-20 | 0.980 | 1,087,688 | +6,000 | 2.10% | 1,065,934 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,081,688 | -9,000 | 2.08% | 1,081,688 |
| 2025-05-20 | 2025-05-16 | 1.040 | 1,090,688 | -5,000 | 2.10% | 1,134,316 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,095,688 | +3,000 | 2.11% | 1,117,602 |
| 2025-05-16 | 2025-05-14 | 0.940 | 1,092,688 | -8,000 | 2.11% | 1,027,127 |
| 2025-05-14 | 2025-05-12 | 0.880 | 1,100,688 | -5,000 | 2.12% | 968,605 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,105,688 | +26,000 | 2.13% | 796,095 |
| 2025-05-06 | 2025-04-30 | 0.740 | 1,079,688 | -5,000 | 2.08% | 798,969 |
| 2025-05-02 | 2025-04-29 | 0.700 | 1,084,688 | +3,000 | 2.09% | 759,282 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,081,688 | -30,000 | 2.08% | 735,548 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,111,688 | +112,000 | 2.14% | 733,714 |
| 2025-04-28 | 2025-04-24 | 0.800 | 999,688 | +91,000 | 1.93% | 799,750 |
| 2025-04-24 | 2025-04-22 | 0.740 | 908,688 | +72,000 | 1.75% | 672,429 |
| 2025-04-15 | 2025-04-11 | 0.980 | 836,688 | +37,000 | 1.61% | 819,954 |
| 2025-04-14 | 2025-04-10 | 1.000 | 799,688 | +30,000 | 1.54% | 799,688 |
| 2025-04-11 | 2025-04-09 | 1.000 | 769,688 | +16,000 | 1.48% | 769,688 |
| 2025-04-10 | 2025-04-08 | 1.020 | 753,688 | +22,000 | 1.45% | 768,762 |
| 2025-04-09 | 2025-04-07 | 1.020 | 731,688 | +73,000 | 1.41% | 746,322 |
| 2025-04-08 | 2025-04-03 | 1.040 | 658,688 | +25,000 | 1.27% | 685,036 |
| 2025-04-02 | 2025-03-31 | 1.100 | 633,688 | +84,000 | 1.22% | 697,057 |
| 2025-04-01 | 2025-03-28 | 1.060 | 549,688 | +30,000 | 1.06% | 582,669 |
| 2025-03-31 | 2025-03-27 | 1.160 | 519,688 | +4,000 | 1.00% | 602,838 |
| 2025-03-28 | 2025-03-26 | 1.320 | 515,688 | +2,000 | 0.99% | 680,708 |
| 2025-03-25 | 2025-03-21 | 1.380 | 513,688 | -2,000 | 0.99% | 708,889 |
| 2025-03-20 | 2025-03-18 | 1.380 | 515,688 | -1,000 | 0.99% | 711,649 |
| 2025-03-19 | 2025-03-17 | 1.440 | 516,688 | -3,000 | 1.00% | 744,031 |
| 2025-03-18 | 2025-03-14 | 1.340 | 519,688 | -3,000 | 1.00% | 696,382 |
| 2025-03-13 | 2025-03-11 | 1.380 | 522,688 | +4,000 | 1.01% | 721,309 |
| 2025-03-12 | 2025-03-10 | 1.380 | 518,688 | -13,000 | 1.00% | 715,789 |
| 2025-03-07 | 2025-03-05 | 1.460 | 531,688 | -7,000 | 1.02% | 776,264 |
| 2025-03-05 | 2025-03-03 | 1.400 | 538,688 | -3,000 | 1.04% | 754,163 |
| 2025-03-04 | 2025-02-28 | 1.340 | 541,688 | -3,000 | 1.04% | 725,862 |
| 2025-03-03 | 2025-02-27 | 1.220 | 544,688 | -12,000 | 1.05% | 664,519 |
| 2025-02-28 | 2025-02-26 | 1.160 | 556,688 | +4,000 | 1.07% | 645,758 |
| 2025-02-26 | 2025-02-24 | 1.160 | 552,688 | -4,000 | 1.07% | 641,118 |
| 2025-02-25 | 2025-02-21 | 1.160 | 556,688 | +1,000 | 1.07% | 645,758 |
| 2025-02-21 | 2025-02-19 | 1.160 | 555,688 | +4,000 | 1.07% | 644,598 |
| 2025-02-19 | 2025-02-17 | 1.200 | 551,688 | -4,000 | 1.06% | 662,026 |
| 2025-02-12 | 2025-02-10 | 1.180 | 555,688 | -3,000 | 1.07% | 655,712 |
| 2025-02-11 | 2025-02-07 | 1.160 | 558,688 | -2,000 | 1.08% | 648,078 |
| 2025-02-10 | 2025-02-06 | 1.160 | 560,688 | +5,000 | 1.08% | 650,398 |
| 2025-02-07 | 2025-02-05 | 1.180 | 555,688 | -5,000 | 1.07% | 655,712 |
| 2025-02-06 | 2025-02-04 | 1.140 | 560,688 | -6,000 | 1.08% | 639,184 |
| 2025-02-04 | 2025-01-28 | 1.140 | 566,688 | +22,000 | 1.09% | 646,024 |
| 2025-02-03 | 2025-01-24 | 1.100 | 544,688 | +60,000 | 1.05% | 599,157 |
| 2025-01-27 | 2025-01-23 | 1.580 | 484,688 | +103,000 | 0.93% | 765,807 |
| 2025-01-24 | 2025-01-22 | 2.120 | 381,688 | -15,000 | 0.74% | 809,179 |
| 2025-01-23 | 2025-01-21 | 2.180 | 396,688 | -73,000 | 0.76% | 864,780 |
| 2025-01-22 | 2025-01-20 | 2.600 | 469,688 | +67,000 | 0.91% | 1,221,189 |
| 2025-01-21 | 2025-01-17 | 1.780 | 402,688 | -13,000 | 0.78% | 716,785 |
| 2025-01-16 | 2025-01-14 | 1.660 | 415,688 | -3,000 | 0.80% | 690,042 |
| 2025-01-15 | 2025-01-13 | 1.540 | 418,688 | -3,000 | 0.81% | 644,780 |
| 2025-01-14 | 2025-01-10 | 1.460 | 421,688 | +5,000 | 0.81% | 615,664 |
| 2025-01-09 | 2025-01-07 | 1.300 | 416,688 | +28,000 | 0.80% | 541,694 |
| 2025-01-08 | 2025-01-06 | 1.700 | 388,688 | +2,000 | 0.75% | 660,770 |
| 2025-01-07 | 2025-01-03 | 2.100 | 386,688 | -2,000 | 0.75% | 812,045 |
| 2025-01-06 | 2025-01-02 | 1.860 | 388,688 | -2,000 | 0.75% | 722,960 |
| 2025-01-03 | 2024-12-31 | 1.680 | 390,688 | -1,000 | 0.75% | 656,356 |
| 2025-01-02 | 2024-12-27 | 1.680 | 391,688 | +15,000 | 0.75% | 658,036 |
| 2024-12-30 | 2024-12-24 | 1.820 | 376,688 | +9,000 | 0.73% | 685,572 |
| 2024-12-27 | 2024-12-20 | 1.660 | 367,688 | +22,000 | 0.71% | 610,362 |
| 2024-12-23 | 2024-12-19 | 1.800 | 345,688 | +13,000 | 0.67% | 622,238 |
| 2024-12-20 | 2024-12-18 | 2.020 | 332,688 | +9,000 | 0.64% | 672,030 |
| 2024-12-19 | 2024-12-17 | 2.600 | 323,688 | +5,000 | 0.62% | 841,589 |
| 2024-12-16 | 2024-12-12 | 2.760 | 318,688 | -1,000 | 0.61% | 879,579 |
| 2024-12-12 | 2024-12-10 | 2.820 | 319,688 | -8,000 | 0.62% | 901,520 |
| 2024-12-11 | 2024-12-09 | 2.760 | 327,688 | +1,000 | 0.63% | 904,419 |
| 2024-12-03 | 2024-11-29 | 2.900 | 326,688 | +8,000 | 0.63% | 947,395 |
| 2024-12-02 | 2024-11-28 | 2.780 | 318,688 | -2,000 | 0.61% | 885,953 |
| 2024-11-27 | 2024-11-25 | 2.580 | 320,688 | +32,000 | 0.62% | 827,375 |
| 2024-11-26 | 2024-11-22 | 2.940 | 288,688 | +2,000 | 0.56% | 848,743 |
| 2024-11-22 | 2024-11-20 | 3.700 | 286,688 | -8,000 | 0.55% | 1,060,746 |
| 2024-11-21 | 2024-11-19 | 3.660 | 294,688 | +8,000 | 0.57% | 1,078,558 |
| 2024-11-20 | 2024-11-18 | 4.360 | 286,688 | -8,000 | 0.55% | 1,249,960 |
| 2024-11-19 | 2024-11-15 | 4.480 | 294,688 | +17,000 | 0.57% | 1,320,202 |
| 2024-11-06 | 2024-11-04 | 5.200 | 277,688 | +5,000 | 0.64% | 1,443,978 |
| 2024-11-05 | 2024-11-01 | 5.300 | 272,688 | -4,000 | 0.63% | 1,445,246 |
| 2024-11-04 | 2024-10-31 | 4.960 | 276,688 | -200 | 0.64% | 1,372,372 |
| 2024-10-31 | 2024-10-29 | 5.100 | 276,888 | -1,000 | 0.64% | 1,412,129 |
| 2024-10-29 | 2024-10-25 | 4.300 | 277,888 | -1,000 | 0.64% | 1,194,918 |
| 2024-10-28 | 2024-10-24 | 4.520 | 278,888 | +11,000 | 0.64% | 1,260,574 |
| 2024-10-24 | 2024-10-22 | 4.400 | 267,888 | +2,000 | 0.62% | 1,178,707 |
| 2024-10-23 | 2024-10-21 | 5.500 | 265,888 | -4,000 | 0.61% | 1,462,384 |
| 2024-10-18 | 2024-10-16 | 6.600 | 269,888 | +2,000 | 0.62% | 1,781,261 |
| 2024-10-14 | 2024-10-09 | 8.300 | 267,888 | +3,000 | 0.62% | 2,223,470 |
| 2024-10-04 | 2024-10-02 | 8.900 | 264,888 | -9,000 | 0.61% | 2,357,503 |
| 2024-10-02 | 2024-09-27 | 9.000 | 273,888 | -100 | 0.63% | 2,464,992 |
| 2024-09-27 | 2024-09-25 | 8.900 | 273,988 | +7,000 | 0.63% | 2,438,493 |
| 2024-09-25 | 2024-09-23 | 8.100 | 266,988 | +5,000 | 0.62% | 2,162,603 |
| 2024-08-22 | 2024-08-20 | 9.500 | 261,988 | -230 | 0.61% | 2,488,886 |
| 2024-08-16 | 2024-08-14 | 9.600 | 262,218 | -11,000 | 0.61% | 2,517,293 |
| 2024-05-24 | 2024-05-22 | 10.200 | 273,218 | -4,000 | 0.63% | 2,786,824 |
| 2024-05-21 | 2024-05-17 | 11.400 | 277,218 | -10 | 0.64% | 3,160,285 |
| 2024-05-20 | 2024-05-16 | 11.400 | 277,228 | +50 | 0.64% | 3,160,399 |
| 2024-05-09 | 2024-05-07 | 11.600 | 277,178 | -7,000 | 0.64% | 3,215,265 |
| 2024-04-30 | 2024-04-26 | 13.000 | 284,178 | +7,000 | 0.66% | 3,694,314 |
| 2024-04-29 | 2024-04-25 | 12.000 | 277,178 | +7,000 | 0.64% | 3,326,136 |
| 2024-03-27 | 2024-03-25 | 13.800 | 270,178 | -1,000 | 0.62% | 3,728,456 |
| 2024-02-07 | 2024-02-05 | 15.800 | 271,178 | -1,000 | 0.75% | 4,284,612 |
| 2024-01-30 | 2024-01-26 | 16.200 | 272,178 | -3,000 | 0.76% | 4,409,284 |
| 2024-01-29 | 2024-01-25 | 16.200 | 275,178 | -3,000 | 0.76% | 4,457,884 |
| 2024-01-26 | 2024-01-24 | 16.800 | 278,178 | -31,000 | 0.77% | 4,673,390 |
| 2024-01-25 | 2024-01-23 | 16.000 | 309,178 | +1,000 | 0.86% | 4,946,848 |
| 2024-01-24 | 2024-01-22 | 15.600 | 308,178 | +1,000 | 0.86% | 4,807,577 |
| 2024-01-03 | 2023-12-29 | 15.200 | 307,178 | +1,000 | 0.85% | 4,669,106 |
| 2024-01-02 | 2023-12-28 | 14.800 | 306,178 | +3,000 | 0.85% | 4,531,434 |
| 2023-12-28 | 2023-12-22 | 15.000 | 303,178 | +3,000 | 0.84% | 4,547,670 |
| 2023-12-21 | 2023-12-19 | 16.600 | 300,178 | -1,000 | 0.83% | 4,982,955 |
| 2023-12-18 | 2023-12-14 | 17.400 | 301,178 | +6,000 | 0.84% | 5,240,497 |
| 2023-12-12 | 2023-12-08 | 17.600 | 295,178 | -1,000 | 0.82% | 5,195,133 |
| 2023-12-08 | 2023-12-06 | 17.600 | 296,178 | -2,000 | 0.82% | 5,212,733 |
| 2023-12-07 | 2023-12-05 | 17.600 | 298,178 | +6,000 | 0.83% | 5,247,933 |
| 2023-12-05 | 2023-12-01 | 16.800 | 292,178 | -1,000 | 0.81% | 4,908,590 |
| 2023-11-29 | 2023-11-27 | 17.400 | 293,178 | -1,000 | 0.81% | 5,101,297 |
| 2023-11-28 | 2023-11-24 | 19.000 | 294,178 | -1,000 | 0.82% | 5,589,382 |
| 2023-11-27 | 2023-11-23 | 16.000 | 295,178 | -2,000 | 0.82% | 4,722,848 |
| 2023-11-24 | 2023-11-22 | 15.600 | 297,178 | -4,000 | 0.82% | 4,635,977 |
| 2023-11-22 | 2023-11-20 | 13.400 | 301,178 | +4,100 | 0.84% | 4,035,785 |
| 2023-11-21 | 2023-11-17 | 13.200 | 297,078 | -2,000 | 0.82% | 3,921,430 |
| 2023-11-20 | 2023-11-16 | 12.600 | 299,078 | +5,000 | 0.83% | 3,768,383 |
| 2023-11-17 | 2023-11-15 | 11.000 | 294,078 | -2,000 | 0.82% | 3,234,858 |
| 2023-11-16 | 2023-11-14 | 11.400 | 296,078 | +1,000 | 0.82% | 3,375,289 |
| 2023-11-15 | 2023-11-13 | 10.400 | 295,078 | +1,000 | 0.82% | 3,068,811 |
| 2023-11-14 | 2023-11-10 | 9.600 | 294,078 | +3,000 | 0.82% | 2,823,149 |
| 2023-11-09 | 2023-11-07 | 8.600 | 291,078 | +3,000 | 0.81% | 2,503,271 |
| 2023-11-07 | 2023-11-03 | 8.000 | 288,078 | +5,000 | 0.80% | 2,304,624 |
| 2023-11-06 | 2023-11-02 | 7.900 | 283,078 | +7,000 | 0.79% | 2,236,316 |
| 2023-10-31 | 2023-10-27 | 7.400 | 276,078 | +27,000 | 0.77% | 2,042,977 |
| 2023-10-30 | 2023-10-26 | 7.500 | 249,078 | +15,000 | 0.69% | 1,868,085 |
| 2023-10-17 | 2023-10-13 | 8.200 | 234,078 | +1,000 | 0.65% | 1,919,440 |
| 2023-10-16 | 2023-10-12 | 8.800 | 233,078 | +2,000 | 0.65% | 2,051,086 |
| 2023-10-13 | 2023-10-11 | 9.200 | 231,078 | +3,000 | 0.64% | 2,125,918 |
| 2023-10-12 | 2023-10-10 | 9.400 | 228,078 | +15,000 | 0.63% | 2,143,933 |
| 2023-10-10 | 2023-10-06 | 9.200 | 213,078 | +1,000 | 0.59% | 1,960,318 |
| 2023-09-29 | 2023-09-27 | 8.500 | 212,078 | +10,000 | 0.59% | 1,802,663 |
| 2023-09-13 | 2023-09-11 | 8.900 | 202,078 | -330 | 0.56% | 1,798,494 |
| 2023-09-07 | 2023-09-05 | 9.700 | 202,408 | -18,000 | 0.56% | 1,963,358 |
| 2023-09-05 | 2023-08-31 | 9.500 | 220,408 | -6,000 | 0.61% | 2,093,876 |
| 2023-08-31 | 2023-08-29 | 10.000 | 226,408 | +6,000 | 0.63% | 2,264,080 |
| 2023-08-30 | 2023-08-28 | 9.100 | 220,408 | +18,000 | 0.61% | 2,005,713 |
| 2023-08-22 | 2023-08-18 | 7.100 | 202,408 | +3,000 | 0.56% | 1,437,097 |
| 2023-08-17 | 2023-08-15 | 7.200 | 199,408 | -2,000 | 0.55% | 1,435,738 |
| 2023-08-14 | 2023-08-10 | 8.000 | 201,408 | +22,675 | 0.56% | 1,611,264 |
| 2023-08-10 | 2023-08-08 | 9.000 | 178,733 | -1,000 | 0.99% | 1,608,597 |
| 2023-08-08 | 2023-08-04 | 13.600 | 179,733 | +1,000 | 1.00% | 2,444,369 |
| 2023-08-07 | 2023-08-03 | 14.000 | 178,733 | -100 | 0.99% | 2,502,262 |
| 2023-08-04 | 2023-08-02 | 13.800 | 178,833 | -3,700 | 0.99% | 2,467,895 |
| 2023-08-03 | 2023-08-01 | 12.000 | 182,533 | +1,000 | 1.01% | 2,190,396 |
| 2023-08-02 | 2023-07-31 | 10.200 | 181,533 | -8,350 | 1.01% | 1,851,637 |
| 2023-08-01 | 2023-07-28 | 8.000 | 189,883 | -3,000 | 1.05% | 1,519,064 |
| 2023-07-28 | 2023-07-26 | 5.500 | 192,883 | -80 | 1.07% | 1,060,856 |
| 2023-07-25 | 2023-07-21 | 5.800 | 192,963 | +1,000 | 1.07% | 1,119,185 |
| 2023-07-05 | 2023-07-03 | 5.525 | 191,963 | -79,043 | 1.07% | 1,060,596 |
| 2023-06-30 | 2023-06-28 | 6.446 | 271,006 | -1,412 | 1.07% | 1,746,860 |
| 2023-06-16 | 2023-06-14 | 7.508 | 272,418 | +5,647 | 1.07% | 2,045,405 |
| 2023-06-15 | 2023-06-13 | 8.358 | 266,771 | +5,647 | 1.05% | 2,229,761 |
| 2023-06-14 | 2023-06-12 | 7.650 | 261,124 | -11,294 | 1.03% | 1,997,599 |
| 2023-06-13 | 2023-06-09 | 4.958 | 272,418 | +24,000 | 1.07% | 1,350,739 |
| 2023-05-12 | 2023-05-10 | 3.967 | 248,418 | -1,411 | 0.98% | 985,391 |
| 2023-05-08 | 2023-05-04 | 4.250 | 249,829 | +1,411 | 0.98% | 1,061,773 |
| 2023-04-27 | 2023-04-25 | 5.100 | 248,418 | -529 | 0.98% | 1,266,932 |
| 2023-04-24 | 2023-04-20 | 5.596 | 248,947 | -35,294 | 0.98% | 1,393,066 |
| 2023-04-14 | 2023-04-12 | 4.675 | 284,241 | +14,117 | 1.12% | 1,328,827 |
| 2023-04-13 | 2023-04-11 | 4.675 | 270,124 | +21,177 | 1.06% | 1,262,830 |
| 2023-04-04 | 2023-03-31 | 5.596 | 248,947 | +2,823 | 0.98% | 1,393,066 |
| 2023-03-09 | 2023-03-07 | 8.642 | 246,124 | -141 | 0.97% | 2,126,922 |
| 2023-03-07 | 2023-03-03 | 8.217 | 246,265 | -1,411 | 0.97% | 2,023,477 |
| 2023-01-16 | 2023-01-12 | 9.208 | 247,676 | +1,270 | 1.19% | 2,280,683 |
| 2023-01-06 | 2023-01-04 | 9.350 | 246,406 | -4,376 | 1.18% | 2,303,896 |
| 2022-12-30 | 2022-12-28 | 8.925 | 250,782 | -5,647 | 1.20% | 2,238,229 |
| 2022-12-29 | 2022-12-23 | 9.775 | 256,429 | +5,082 | 1.23% | 2,506,593 |
| 2022-12-05 | 2022-12-01 | 12.892 | 251,347 | -11,435 | 1.21% | 3,240,282 |
| 2022-12-02 | 2022-11-30 | 12.892 | 262,782 | -706 | 1.26% | 3,387,698 |
| 2022-11-25 | 2022-11-23 | 12.892 | 263,488 | -1,412 | 1.26% | 3,396,799 |
| 2022-11-24 | 2022-11-22 | 13.175 | 264,900 | -14,118 | 1.27% | 3,490,057 |
| 2022-11-23 | 2022-11-21 | 13.033 | 279,018 | +706 | 1.34% | 3,636,535 |
| 2022-11-22 | 2022-11-18 | 12.325 | 278,312 | -988 | 1.34% | 3,430,195 |
| 2022-11-15 | 2022-11-11 | 12.467 | 279,300 | -2,259 | 1.34% | 3,481,940 |
| 2022-11-11 | 2022-11-09 | 12.608 | 281,559 | -706 | 1.35% | 3,549,990 |
| 2022-11-04 | 2022-11-02 | 12.608 | 282,265 | -1,835 | 1.35% | 3,558,891 |
| 2022-11-03 | 2022-11-01 | 12.892 | 284,100 | +4,235 | 1.36% | 3,662,522 |
| 2022-11-02 | 2022-10-31 | 12.608 | 279,865 | +11,294 | 1.34% | 3,528,631 |
| 2022-11-01 | 2022-10-28 | 13.317 | 268,571 | -12,988 | 1.29% | 3,576,470 |
| 2022-10-31 | 2022-10-27 | 11.050 | 281,559 | +1,412 | 1.35% | 3,111,227 |
| 2022-10-28 | 2022-10-26 | 12.892 | 280,147 | +1,553 | 1.34% | 3,611,562 |
| 2022-10-27 | 2022-10-25 | 13.033 | 278,594 | -424 | 1.34% | 3,631,008 |
| 2022-10-26 | 2022-10-24 | 12.892 | 279,018 | -16,447 | 1.34% | 3,597,007 |
| 2022-10-20 | 2022-10-18 | 12.750 | 295,465 | -706 | 1.42% | 3,767,179 |
| 2022-10-18 | 2022-10-14 | 13.317 | 296,171 | -3,529 | 1.42% | 3,944,010 |
| 2022-10-14 | 2022-10-12 | 12.608 | 299,700 | +1,412 | 1.73% | 3,778,717 |
| 2022-10-13 | 2022-10-11 | 12.608 | 298,288 | +1,412 | 1.72% | 3,760,915 |
| 2022-10-12 | 2022-10-10 | 12.750 | 296,876 | +2,823 | 1.71% | 3,785,169 |
| 2022-10-10 | 2022-10-06 | 13.317 | 294,053 | +2,118 | 1.69% | 3,915,806 |
| 2022-10-07 | 2022-10-05 | 12.750 | 291,935 | +1,411 | 1.68% | 3,722,171 |
| 2022-10-06 | 2022-10-03 | 13.317 | 290,524 | -705 | 1.67% | 3,868,811 |
| 2022-10-05 | 2022-09-30 | 14.875 | 291,229 | +1,411 | 1.68% | 4,332,031 |
| 2022-10-03 | 2022-09-29 | 12.750 | 289,818 | +1,412 | 1.67% | 3,695,179 |
| 2022-09-30 | 2022-09-28 | 12.325 | 288,406 | -1,553 | 1.66% | 3,554,604 |
| 2022-09-28 | 2022-09-26 | 12.892 | 289,959 | +5,788 | 1.67% | 3,738,055 |
| 2022-09-27 | 2022-09-23 | 14.167 | 284,171 | -3,670 | 1.64% | 4,025,756 |
| 2022-09-26 | 2022-09-22 | 11.333 | 287,841 | -565 | 1.66% | 3,262,198 |
| 2022-09-23 | 2022-09-21 | 8.642 | 288,406 | +2,824 | 1.66% | 2,492,309 |
| 2022-09-22 | 2022-09-20 | 9.775 | 285,582 | +6,211 | 1.64% | 2,791,564 |
| 2022-09-21 | 2022-09-19 | 10.200 | 279,371 | +2,965 | 1.61% | 2,849,584 |
| 2022-09-20 | 2022-09-16 | 11.475 | 276,406 | +1,412 | 1.59% | 3,171,759 |
| 2022-09-19 | 2022-09-15 | 13.600 | 274,994 | -2,824 | 1.58% | 3,739,918 |
| 2022-09-15 | 2022-09-13 | 13.742 | 277,818 | -2,682 | 1.60% | 3,817,682 |
| 2022-09-14 | 2022-09-09 | 12.750 | 280,500 | +1,129 | 1.61% | 3,576,375 |
| 2022-09-13 | 2022-09-08 | 12.892 | 279,371 | +3,671 | 1.61% | 3,601,558 |
| 2022-09-09 | 2022-09-07 | 15.017 | 275,700 | +1,412 | 1.59% | 4,140,095 |
| 2022-09-08 | 2022-09-06 | 15.725 | 274,288 | +141 | 1.58% | 4,313,179 |
| 2022-09-07 | 2022-09-05 | 15.158 | 274,147 | +5,647 | 1.58% | 4,155,612 |
| 2022-09-06 | 2022-09-02 | 15.867 | 268,500 | +2,541 | 1.55% | 4,260,200 |
| 2022-09-05 | 2022-09-01 | 13.317 | 265,959 | -3,670 | 1.53% | 3,541,687 |
| 2022-09-01 | 2022-08-30 | 12.325 | 269,629 | -4,236 | 1.55% | 3,323,177 |
| 2022-08-31 | 2022-08-29 | 12.042 | 273,865 | -7,482 | 1.58% | 3,297,791 |
| 2022-08-30 | 2022-08-26 | 10.625 | 281,347 | -2,541 | 1.62% | 2,989,312 |
| 2022-08-29 | 2022-08-25 | 10.200 | 283,888 | -2,683 | 1.63% | 2,895,658 |
| 2022-08-26 | 2022-08-24 | 9.775 | 286,571 | +2,118 | 1.65% | 2,801,232 |
| 2022-08-24 | 2022-08-22 | 9.917 | 284,453 | -4,235 | 1.64% | 2,820,826 |
| 2022-08-23 | 2022-08-19 | 10.200 | 288,688 | -3,530 | 1.66% | 2,944,618 |
| 2022-08-22 | 2022-08-18 | 10.058 | 292,218 | -2,117 | 1.68% | 2,939,226 |
| 2022-08-19 | 2022-08-17 | 9.633 | 294,335 | -8,753 | 1.69% | 2,835,427 |
| 2022-08-18 | 2022-08-16 | 10.200 | 303,088 | -14,259 | 1.74% | 3,091,498 |
| 2022-08-17 | 2022-08-15 | 8.783 | 317,347 | -847 | 1.83% | 2,787,364 |
| 2022-08-16 | 2022-08-12 | 7.792 | 318,194 | -1,412 | 1.83% | 2,479,262 |
| 2022-08-15 | 2022-08-11 | 7.933 | 319,606 | -6,776 | 1.84% | 2,535,541 |
| 2022-08-12 | 2022-08-10 | 6.517 | 326,382 | -20,047 | 1.88% | 2,126,923 |
| 2022-08-11 | 2022-08-09 | 5.667 | 346,429 | +1,411 | 1.99% | 1,963,098 |
| 2022-08-08 | 2022-08-04 | 4.817 | 345,018 | +4,942 | 1.99% | 1,661,837 |
| 2022-08-02 | 2022-07-29 | 5.100 | 340,076 | +9,176 | 1.96% | 1,734,388 |
| 2022-08-01 | 2022-07-28 | 5.100 | 330,900 | +7,059 | 1.90% | 1,687,590 |
| 2022-07-29 | 2022-07-27 | 5.100 | 323,841 | +2,682 | 1.86% | 1,651,589 |
| 2022-07-27 | 2022-07-25 | 5.242 | 321,159 | +847 | 1.85% | 1,683,408 |
| 2022-07-21 | 2022-07-19 | 5.100 | 320,312 | -240 | 1.84% | 1,633,591 |
| 2022-07-13 | 2022-07-11 | 5.242 | 320,552 | -1,694 | 1.85% | 1,680,227 |
| 2022-07-08 | 2022-07-06 | 5.383 | 322,246 | +1,694 | 1.85% | 1,734,758 |
| 2022-07-06 | 2022-07-04 | 5.383 | 320,552 | -9,317 | 1.85% | 1,725,638 |
| 2022-07-05 | 2022-06-30 | 5.100 | 329,869 | +10,588 | 1.90% | 1,682,332 |
| 2022-07-04 | 2022-06-29 | 4.958 | 319,281 | -706 | 1.84% | 1,583,102 |
| 2022-06-28 | 2022-06-24 | 4.958 | 319,987 | -2,824 | 1.84% | 1,586,602 |
| 2022-06-27 | 2022-06-23 | 4.958 | 322,811 | -5,082 | 1.86% | 1,600,605 |
| 2022-06-24 | 2022-06-22 | 4.958 | 327,893 | +7,624 | 1.89% | 1,625,803 |
| 2022-06-23 | 2022-06-21 | 4.392 | 320,269 | +423 | 1.84% | 1,406,515 |
| 2022-06-20 | 2022-06-16 | 4.250 | 319,846 | +3,247 | 1.84% | 1,359,345 |
| 2022-06-17 | 2022-06-15 | 4.533 | 316,599 | +4,941 | 1.82% | 1,435,249 |
| 2022-06-15 | 2022-06-13 | 4.817 | 311,658 | +283 | 1.79% | 1,501,153 |
| 2022-06-14 | 2022-06-10 | 4.958 | 311,375 | +2,117 | 1.79% | 1,543,901 |
| 2022-06-13 | 2022-06-09 | 5.242 | 309,258 | +2,824 | 1.78% | 1,621,027 |
| 2022-06-10 | 2022-06-08 | 5.242 | 306,434 | -2,824 | 1.76% | 1,606,225 |
| 2022-06-09 | 2022-06-07 | 5.525 | 309,258 | +7,624 | 1.78% | 1,708,650 |
| 2022-06-08 | 2022-06-06 | 4.817 | 301,634 | +18,070 | 1.74% | 1,452,870 |
| 2022-06-06 | 2022-06-01 | 6.658 | 283,564 | +12,000 | 1.63% | 1,888,064 |
| 2022-06-02 | 2022-05-31 | 6.800 | 271,564 | +989 | 1.56% | 1,846,635 |
| 2022-06-01 | 2022-05-30 | 8.075 | 270,575 | +2,541 | 1.56% | 2,184,893 |
| 2022-05-31 | 2022-05-27 | 9.067 | 268,034 | +8,188 | 1.54% | 2,430,175 |
| 2022-05-30 | 2022-05-26 | 9.633 | 259,846 | +5,224 | 1.50% | 2,503,183 |
| 2022-05-19 | 2022-05-17 | 12.467 | 254,622 | -989 | 1.47% | 3,174,288 |
| 2022-05-18 | 2022-05-16 | 12.183 | 255,611 | -70 | 1.48% | 3,114,194 |
| 2022-04-12 | 2022-04-08 | 11.900 | 255,681 | -6,494 | 1.58% | 3,042,604 |
| 2022-04-11 | 2022-04-07 | 11.758 | 262,175 | +1,694 | 1.63% | 3,082,741 |
| 2022-04-08 | 2022-04-06 | 11.192 | 260,481 | +1,412 | 1.61% | 2,915,217 |
| 2022-04-07 | 2022-04-04 | 11.617 | 259,069 | -283 | 1.61% | 3,009,518 |
| 2022-04-06 | 2022-04-01 | 11.333 | 259,352 | +283 | 1.61% | 2,939,323 |
| 2022-04-04 | 2022-03-31 | 12.042 | 259,069 | +282 | 1.61% | 3,119,623 |
| 2022-04-01 | 2022-03-30 | 11.758 | 258,787 | -4,941 | 1.60% | 3,042,904 |
| 2022-03-31 | 2022-03-29 | 11.050 | 263,728 | -1,412 | 1.63% | 2,914,194 |
| 2022-03-30 | 2022-03-28 | 10.342 | 265,140 | -2,118 | 1.64% | 2,741,989 |
| 2022-03-28 | 2022-03-24 | 8.075 | 267,258 | -1,694 | 1.66% | 2,158,108 |
| 2022-03-22 | 2022-03-18 | 7.650 | 268,952 | +5,365 | 1.67% | 2,057,483 |
| 2022-03-16 | 2022-03-14 | 7.650 | 263,587 | -706 | 1.63% | 2,016,441 |
| 2022-03-11 | 2022-03-09 | 7.792 | 264,293 | +706 | 1.64% | 2,059,283 |
| 2022-03-10 | 2022-03-08 | 7.367 | 263,587 | +212 | 1.63% | 1,941,758 |
| 2022-03-08 | 2022-03-04 | 7.792 | 263,375 | -706 | 1.63% | 2,052,130 |
| 2022-03-02 | 2022-02-28 | 7.933 | 264,081 | -283 | 1.64% | 2,095,043 |
| 2022-02-28 | 2022-02-24 | 7.650 | 264,364 | +1,412 | 1.64% | 2,022,385 |
| 2022-02-25 | 2022-02-23 | 7.933 | 262,952 | -1,129 | 1.63% | 2,086,086 |
| 2022-02-22 | 2022-02-18 | 8.217 | 264,081 | -5,647 | 1.64% | 2,169,866 |
| 2022-02-21 | 2022-02-17 | 8.075 | 269,728 | -1,412 | 1.67% | 2,178,054 |
| 2022-02-10 | 2022-02-08 | 7.933 | 271,140 | +1,412 | 1.68% | 2,151,044 |
| 2022-02-07 | 2022-01-31 | 8.358 | 269,728 | -2,118 | 1.67% | 2,254,477 |
| 2022-02-04 | 2022-01-27 | 7.933 | 271,846 | -565 | 1.68% | 2,156,645 |
| 2022-01-27 | 2022-01-25 | 8.075 | 272,411 | -1,411 | 1.69% | 2,199,719 |
| 2022-01-26 | 2022-01-24 | 7.933 | 273,822 | -847 | 1.70% | 2,172,321 |
| 2022-01-18 | 2022-01-14 | 7.508 | 274,669 | -5,365 | 1.70% | 2,062,306 |
| 2022-01-14 | 2022-01-12 | 8.358 | 280,034 | -282 | 1.74% | 2,340,618 |
| 2022-01-13 | 2022-01-11 | 8.217 | 280,316 | +564 | 1.74% | 2,303,263 |
| 2022-01-12 | 2022-01-10 | 8.500 | 279,752 | -141 | 1.73% | 2,377,892 |
| 2022-01-10 | 2022-01-06 | 8.642 | 279,893 | +988 | 1.73% | 2,418,742 |
| 2022-01-07 | 2022-01-05 | 8.358 | 278,905 | -10,729 | 1.73% | 2,331,181 |
| 2022-01-06 | 2022-01-04 | 10.342 | 289,634 | +3,812 | 1.80% | 2,995,298 |
| 2022-01-05 | 2022-01-03 | 10.200 | 285,822 | -283 | 1.77% | 2,915,384 |
| 2022-01-04 | 2021-12-31 | 10.058 | 286,105 | +61,553 | 1.77% | 2,877,739 |
| 2022-01-03 | 2021-12-29 | 16.150 | 224,552 | +565 | 1.39% | 3,626,515 |
| 2021-12-13 | 2021-12-09 | 11.333 | 223,987 | +141 | 1.39% | 2,538,519 |
| 2021-12-10 | 2021-12-08 | 11.050 | 223,846 | +141 | 1.39% | 2,473,498 |
| 2021-12-08 | 2021-12-06 | 15.158 | 223,705 | +2,683 | 1.39% | 3,390,995 |
| 2021-12-06 | 2021-12-02 | 19.550 | 221,022 | +282 | 1.37% | 4,320,980 |
| 2021-12-03 | 2021-12-01 | 21.958 | 220,740 | +706 | 1.37% | 4,847,082 |
| 2021-11-19 | 2021-11-17 | 25.217 | 220,034 | +706 | 1.36% | 5,548,524 |
| 2021-09-16 | 2021-09-14 | 28.192 | 219,328 | +141 | 1.63% | 6,183,222 |
| 2021-09-15 | 2021-09-13 | 31.450 | 219,187 | +565 | 1.63% | 6,893,431 |
| 2021-09-13 | 2021-09-09 | 32.017 | 218,622 | +141 | 1.63% | 6,999,548 |
| 2021-09-08 | 2021-09-06 | 29.750 | 218,481 | -494 | 1.63% | 6,499,810 |
| 2021-09-07 | 2021-09-03 | 28.758 | 218,975 | +988 | 1.63% | 6,297,356 |
| 2021-09-02 | 2021-08-31 | 30.175 | 217,987 | +706 | 1.62% | 6,577,758 |
| 2021-09-01 | 2021-08-30 | 32.867 | 217,281 | -706 | 1.62% | 7,141,302 |
| 2021-08-27 | 2021-08-25 | 33.717 | 217,987 | -85 | 1.62% | 7,349,795 |
| 2021-08-26 | 2021-08-24 | 34.142 | 218,072 | +706 | 1.62% | 7,445,342 |
| 2021-08-20 | 2021-08-18 | 33.150 | 217,366 | +706 | 1.62% | 7,205,683 |
| 2021-08-18 | 2021-08-16 | 35.133 | 216,660 | -282 | 1.61% | 7,611,988 |
| 2021-08-17 | 2021-08-13 | 33.292 | 216,942 | -1,553 | 1.61% | 7,222,361 |
| 2021-08-16 | 2021-08-12 | 35.275 | 218,495 | +847 | 1.63% | 7,707,411 |
| 2021-08-12 | 2021-08-10 | 35.275 | 217,648 | +423 | 1.62% | 7,677,533 |
| 2021-08-11 | 2021-08-09 | 34.992 | 217,225 | -282 | 1.62% | 7,601,065 |
| 2021-08-10 | 2021-08-06 | 36.833 | 217,507 | +1,129 | 1.62% | 8,011,508 |
| 2021-08-06 | 2021-08-04 | 36.125 | 216,378 | -2,682 | 1.61% | 7,816,655 |
| 2021-08-05 | 2021-08-03 | 35.417 | 219,060 | +2,682 | 1.63% | 7,758,375 |
| 2021-08-02 | 2021-07-29 | 35.417 | 216,378 | -1,016 | 1.61% | 7,663,387 |
| 2021-07-30 | 2021-07-28 | 34.992 | 217,394 | -1,553 | 1.62% | 7,606,978 |
| 2021-07-29 | 2021-07-27 | 34.567 | 218,947 | +423 | 1.63% | 7,568,268 |
| 2021-07-27 | 2021-07-23 | 34.000 | 218,524 | -423 | 1.63% | 7,429,816 |
| 2021-07-26 | 2021-07-22 | 31.592 | 218,947 | -847 | 1.63% | 6,916,901 |
| 2021-07-22 | 2021-07-20 | 28.758 | 219,794 | +847 | 1.63% | 6,320,909 |
| 2021-07-20 | 2021-07-16 | 28.192 | 218,947 | +1,369 | 1.63% | 6,172,481 |
| 2021-07-15 | 2021-07-13 | 28.050 | 217,578 | +424 | 2.43% | 6,103,063 |
| 2021-07-14 | 2021-07-12 | 28.192 | 217,154 | +254 | 2.42% | 6,121,933 |
| 2021-07-09 | 2021-07-07 | 28.333 | 216,900 | +409 | 2.42% | 6,145,500 |
| 2021-07-08 | 2021-07-06 | 27.908 | 216,491 | +255 | 2.42% | 6,041,903 |
| 2021-07-05 | 2021-06-30 | 28.758 | 216,236 | -989 | 2.41% | 6,218,587 |
| 2021-06-29 | 2021-06-25 | 29.750 | 217,225 | -494 | 2.42% | 6,462,444 |
| 2021-06-25 | 2021-06-23 | 31.308 | 217,719 | +283 | 2.43% | 6,816,419 |
| 2021-06-24 | 2021-06-22 | 29.325 | 217,436 | +1,129 | 2.43% | 6,376,311 |
| 2021-06-23 | 2021-06-21 | 28.050 | 216,307 | +1,412 | 2.41% | 6,067,411 |
| 2021-06-21 | 2021-06-17 | 29.183 | 214,895 | -283 | 2.40% | 6,271,352 |
| 2021-06-18 | 2021-06-16 | 29.750 | 215,178 | -564 | 2.40% | 6,401,545 |
| 2021-06-16 | 2021-06-11 | 29.651 | 215,742 | -3,816 | 2.41% | 6,396,887 |
| 2021-06-15 | 2021-06-10 | 28.259 | 219,558 | -2,442 | 2.41% | 6,204,398 |
| 2021-06-11 | 2021-06-09 | 27.423 | 222,000 | +1,437 | 2.43% | 6,087,985 |
| 2021-05-31 | 2021-05-27 | 27.841 | 220,563 | -87 | 2.42% | 6,140,688 |
| 2021-05-24 | 2021-05-20 | 28.676 | 220,650 | +1,337 | 2.42% | 6,327,403 |
| 2021-05-20 | 2021-05-17 | 29.372 | 219,313 | +143 | 2.40% | 6,441,710 |
| 2021-05-07 | 2021-05-05 | 31.739 | 219,170 | +288 | 2.40% | 6,956,172 |
| 2021-04-30 | 2021-04-28 | 32.435 | 218,882 | +287 | 2.40% | 7,099,378 |
| 2021-04-28 | 2021-04-26 | 33.131 | 218,595 | -3,592 | 2.40% | 7,242,217 |
| 2021-04-23 | 2021-04-21 | 32.713 | 222,187 | +1,580 | 2.44% | 7,268,434 |
| 2021-04-22 | 2021-04-20 | 33.688 | 220,607 | -718 | 2.42% | 7,431,714 |
| 2021-04-20 | 2021-04-16 | 34.662 | 221,325 | -1,437 | 2.43% | 7,671,569 |
| 2021-04-15 | 2021-04-13 | 32.017 | 222,762 | +431 | 2.44% | 7,132,196 |
| 2021-04-12 | 2021-04-08 | 35.497 | 222,331 | +1,581 | 2.44% | 7,892,136 |
| 2021-04-09 | 2021-04-07 | 36.889 | 220,750 | -575 | 2.42% | 8,143,309 |
| 2021-04-08 | 2021-04-01 | 36.889 | 221,325 | +2,874 | 2.43% | 8,164,521 |
| 2021-04-07 | 2021-03-31 | 36.193 | 218,451 | +28 | 2.39% | 7,906,454 |
| 2021-04-01 | 2021-03-30 | 35.497 | 218,423 | +288 | 2.39% | 7,753,413 |
| 2021-03-25 | 2021-03-23 | 28.676 | 218,135 | -144 | 2.39% | 6,255,282 |
| 2021-03-24 | 2021-03-22 | 32.574 | 218,279 | -216 | 2.39% | 7,110,206 |
| 2021-03-23 | 2021-03-19 | 32.992 | 218,495 | -1,149 | 2.40% | 7,208,488 |
| 2021-03-22 | 2021-03-18 | 26.449 | 219,644 | -862 | 2.41% | 5,809,347 |
| 2021-03-19 | 2021-03-17 | 25.753 | 220,506 | -287 | 2.42% | 5,678,668 |
| 2021-03-10 | 2021-03-08 | 23.943 | 220,793 | -575 | 2.42% | 5,286,498 |
| 2021-03-05 | 2021-03-03 | 22.551 | 221,368 | +431 | 2.43% | 4,992,111 |
| 2021-03-02 | 2021-02-26 | 23.526 | 220,937 | -144 | 2.42% | 5,197,680 |
| 2021-03-01 | 2021-02-25 | 22.969 | 221,081 | +1,293 | 2.42% | 5,077,965 |
| 2021-02-26 | 2021-02-24 | 22.969 | 219,788 | -86 | 2.41% | 5,048,266 |
| 2021-02-24 | 2021-02-22 | 25.057 | 219,874 | -1,207 | 2.41% | 5,509,355 |
| 2021-02-23 | 2021-02-19 | 24.222 | 221,081 | -862 | 2.42% | 5,354,945 |
| 2021-02-19 | 2021-02-17 | 23.526 | 221,943 | +1,437 | 2.43% | 5,221,346 |
| 2021-02-17 | 2021-02-11 | 24.778 | 220,506 | -575 | 2.42% | 5,463,800 |
| 2021-02-08 | 2021-02-04 | 22.273 | 221,081 | -143 | 2.42% | 4,924,087 |
| 2021-02-05 | 2021-02-03 | 22.969 | 221,224 | +287 | 2.43% | 5,081,250 |
| 2021-02-03 | 2021-02-01 | 24.918 | 220,937 | -2,011 | 2.42% | 5,505,235 |
| 2021-02-02 | 2021-01-29 | 24.082 | 222,948 | -862 | 2.44% | 5,369,131 |
| 2021-01-29 | 2021-01-27 | 20.881 | 223,810 | +574 | 2.45% | 4,673,315 |
| 2021-01-27 | 2021-01-25 | 22.969 | 223,236 | +2,083 | 2.45% | 5,127,463 |
| 2021-01-26 | 2021-01-22 | 22.969 | 221,153 | +719 | 2.42% | 5,079,619 |
| 2021-01-25 | 2021-01-21 | 22.690 | 220,434 | +862 | 2.42% | 5,001,733 |
| 2021-01-21 | 2021-01-19 | 22.412 | 219,572 | -144 | 2.41% | 4,921,043 |
| 2021-01-15 | 2021-01-13 | 24.500 | 219,716 | -431 | 2.41% | 5,383,054 |
| 2021-01-14 | 2021-01-12 | 24.222 | 220,147 | -603 | 2.41% | 5,332,322 |
| 2021-01-13 | 2021-01-11 | 22.969 | 220,750 | +431 | 2.42% | 5,070,362 |
| 2021-01-12 | 2021-01-08 | 24.361 | 220,319 | +143 | 2.42% | 5,367,158 |
| 2021-01-11 | 2021-01-07 | 24.500 | 220,176 | -574 | 2.41% | 5,394,324 |
| 2021-01-08 | 2021-01-06 | 24.500 | 220,750 | -144 | 2.42% | 5,408,387 |
| 2020-12-29 | 2020-12-24 | 21.577 | 220,894 | -1,293 | 2.42% | 4,766,175 |
| 2020-12-10 | 2020-12-08 | 19.767 | 222,187 | -1,365 | 2.92% | 4,391,990 |
| 2020-12-08 | 2020-12-04 | 16.844 | 223,552 | +288 | 2.94% | 3,765,462 |
| 2020-12-07 | 2020-12-03 | 14.617 | 223,264 | +431 | 2.94% | 3,263,340 |
| 2020-11-24 | 2020-11-20 | 20.324 | 222,833 | -159 | 2.93% | 4,528,837 |
| 2020-11-20 | 2020-11-18 | 20.881 | 222,992 | -143 | 2.93% | 4,656,235 |
| 2020-11-17 | 2020-11-13 | 20.185 | 223,135 | -719 | 2.94% | 4,503,914 |
| 2020-11-16 | 2020-11-12 | 19.071 | 223,854 | +288 | 2.94% | 4,269,134 |
| 2020-11-13 | 2020-11-11 | 23.247 | 223,566 | +1,868 | 2.94% | 5,197,286 |
| 2020-11-12 | 2020-11-10 | 18.514 | 221,698 | -288 | 2.92% | 4,104,571 |
| 2020-11-10 | 2020-11-06 | 17.401 | 221,986 | +288 | 2.92% | 3,862,691 |
| 2020-11-09 | 2020-11-05 | 18.793 | 221,698 | +431 | 2.92% | 4,166,294 |
| 2020-11-06 | 2020-11-04 | 16.705 | 221,267 | -862 | 2.91% | 3,696,173 |
| 2020-11-05 | 2020-11-03 | 13.781 | 222,129 | -2,012 | 2.92% | 3,061,222 |
| 2020-11-03 | 2020-10-30 | 11.554 | 224,141 | -72 | 2.95% | 2,589,726 |
| 2020-11-02 | 2020-10-29 | 11.554 | 224,213 | +288 | 2.95% | 2,590,557 |
| 2020-09-09 | 2020-09-07 | 10.997 | 223,925 | -1,150 | 2.95% | 2,462,544 |
| 2020-08-25 | 2020-08-21 | 13.085 | 225,075 | -143 | 2.96% | 2,945,164 |
| 2020-07-02 | 2020-06-29 | 16.287 | 225,218 | -25,724 | 2.96% | 3,668,118 |
| 2020-06-30 | 2020-06-26 | 14.895 | 250,942 | -718 | 3.30% | 3,737,761 |
| 2020-06-17 | 2020-06-15 | 12.946 | 251,660 | -115 | 3.31% | 3,258,003 |
| 2020-06-09 | 2020-06-05 | 13.781 | 251,775 | -144 | 3.31% | 3,469,782 |
| 2020-05-22 | 2020-05-20 | 9.605 | 251,919 | +719 | 3.31% | 2,419,716 |
| 2020-03-27 | 2020-03-25 | 16.009 | 251,200 | -15 | 3.30% | 4,021,350 |
| 2020-03-18 | 2020-03-16 | 16.983 | 251,215 | -57 | 3.30% | 4,266,382 |
| 2020-03-16 | 2020-03-12 | 16.426 | 251,272 | -144 | 3.31% | 4,127,437 |
| 2020-03-05 | 2020-03-03 | 17.261 | 251,416 | -72 | 3.31% | 4,339,792 |
| 2020-03-04 | 2020-03-02 | 17.261 | 251,488 | -115 | 3.31% | 4,341,035 |
| 2020-02-28 | 2020-02-26 | 19.071 | 251,603 | -143 | 3.31% | 4,798,337 |
| 2020-02-19 | 2020-02-17 | 14.199 | 251,746 | -1,437 | 3.31% | 3,574,515 |
| 2020-02-18 | 2020-02-14 | 12.807 | 253,183 | +431 | 3.33% | 3,242,476 |
| 2020-02-14 | 2020-02-12 | 15.869 | 252,752 | -23 | 3.32% | 4,011,011 |
| 2020-02-12 | 2020-02-10 | 13.920 | 252,775 | -575 | 3.33% | 3,518,750 |
| 2019-11-22 | 2019-11-20 | 18.375 | 253,350 | -718 | 3.33% | 4,655,316 |
| 2019-11-11 | 2019-11-07 | 19.349 | 254,068 | -72 | 3.34% | 4,916,082 |
| 2019-10-22 | 2019-10-18 | 17.957 | 254,140 | -144 | 3.34% | 4,563,700 |
| 2019-10-18 | 2019-10-16 | 18.793 | 254,284 | -287 | 3.35% | 4,778,671 |
| 2019-10-15 | 2019-10-11 | 17.957 | 254,571 | -431 | 3.35% | 4,571,440 |
| 2019-10-03 | 2019-09-30 | 13.364 | 255,002 | -718 | 3.35% | 3,407,761 |
| 2019-09-23 | 2019-09-19 | 13.224 | 255,720 | +718 | 3.36% | 3,381,759 |
| 2019-09-12 | 2019-09-10 | 12.946 | 255,002 | -86 | 3.35% | 3,301,269 |
| 2019-08-08 | 2019-08-06 | 13.920 | 255,088 | -790 | 3.36% | 3,550,949 |
| 2019-08-01 | 2019-07-30 | 16.705 | 255,878 | -1,150 | 3.37% | 4,274,335 |
| 2019-07-24 | 2019-07-22 | 15.452 | 257,028 | -72 | 3.38% | 3,971,529 |
| 2019-07-22 | 2019-07-18 | 13.224 | 257,100 | -862 | 3.38% | 3,400,009 |
| 2019-07-04 | 2019-07-02 | 17.540 | 257,962 | +1,739 | 3.39% | 4,524,605 |
| 2019-06-14 | 2019-06-12 | 18.793 | 256,223 | -144 | 3.37% | 4,815,110 |
| 2019-06-12 | 2019-06-10 | 20.881 | 256,367 | -1,006 | 3.37% | 5,353,129 |
| 2019-06-06 | 2019-06-04 | 21.020 | 257,373 | +144 | 3.39% | 5,409,963 |
| 2019-06-05 | 2019-06-03 | 20.602 | 257,229 | -718 | 3.38% | 5,299,513 |
| 2019-05-14 | 2019-05-09 | 23.247 | 257,947 | +574 | 3.39% | 5,996,548 |
| 2019-05-07 | 2019-05-03 | 23.943 | 257,373 | -287 | 3.39% | 6,162,342 |
| 2019-05-06 | 2019-05-02 | 24.918 | 257,660 | -718 | 3.39% | 6,420,286 |
| 2019-05-03 | 2019-04-30 | 23.665 | 258,378 | -1,782 | 3.40% | 6,114,470 |
| 2019-05-02 | 2019-04-29 | 22.412 | 260,160 | -14 | 3.42% | 5,830,701 |
| 2019-04-30 | 2019-04-26 | 21.298 | 260,174 | -719 | 3.42% | 5,541,275 |
| 2019-04-26 | 2019-04-24 | 21.298 | 260,893 | +144 | 3.43% | 5,556,588 |
| 2019-04-15 | 2019-04-11 | 22.273 | 260,749 | -14 | 3.43% | 5,807,604 |
| 2019-04-12 | 2019-04-10 | 21.994 | 260,763 | -359 | 3.43% | 5,735,317 |
| 2019-04-10 | 2019-04-08 | 22.273 | 261,122 | -144 | 3.44% | 5,815,912 |
| 2019-04-02 | 2019-03-29 | 22.273 | 261,266 | -216 | 3.44% | 5,819,119 |
| 2019-03-28 | 2019-03-26 | 23.665 | 261,482 | -718 | 3.44% | 6,187,925 |
| 2019-03-27 | 2019-03-25 | 23.943 | 262,200 | -187 | 3.45% | 6,277,916 |
| 2019-03-26 | 2019-03-22 | 22.969 | 262,387 | +1,538 | 3.45% | 6,026,714 |
| 2019-03-25 | 2019-03-21 | 22.551 | 260,849 | +2,169 | 3.43% | 5,882,454 |
| 2019-03-22 | 2019-03-20 | 32.017 | 258,680 | +977 | 3.40% | 8,282,187 |
| 2019-03-21 | 2019-03-19 | 29.233 | 257,703 | -1,839 | 3.39% | 7,533,436 |
| 2019-03-20 | 2019-03-18 | 30.625 | 259,542 | -3,348 | 3.41% | 7,948,491 |
| 2019-03-18 | 2019-03-14 | 23.665 | 262,890 | +719 | 3.46% | 6,221,245 |
| 2019-03-15 | 2019-03-13 | 23.665 | 262,171 | -72 | 3.45% | 6,204,230 |
| 2019-03-14 | 2019-03-12 | 22.273 | 262,243 | -1,322 | 3.45% | 5,840,879 |
| 2019-03-12 | 2019-03-08 | 23.665 | 263,565 | -1,508 | 3.47% | 6,237,219 |
| 2019-03-11 | 2019-03-07 | 23.665 | 265,073 | +1,063 | 3.49% | 6,272,906 |
| 2019-03-08 | 2019-03-06 | 22.273 | 264,010 | -2,457 | 3.47% | 5,880,235 |
| 2019-03-07 | 2019-03-05 | 20.881 | 266,467 | -16,379 | 3.51% | 5,564,025 |
| 2019-03-04 | 2019-02-28 | 19.489 | 282,846 | -12,212 | 3.72% | 5,512,295 |
| 2019-03-01 | 2019-02-27 | 19.489 | 295,058 | -359 | 3.88% | 5,750,290 |
| 2019-02-28 | 2019-02-26 | 19.489 | 295,417 | -2,514 | 3.89% | 5,757,287 |
| 2019-02-27 | 2019-02-25 | 19.489 | 297,931 | +9,654 | 3.92% | 5,806,281 |
| 2019-02-26 | 2019-02-22 | 22.273 | 288,277 | +719 | 3.79% | 6,420,729 |
| 2019-02-25 | 2019-02-21 | 22.273 | 287,558 | +72 | 3.78% | 6,404,715 |
| 2019-02-20 | 2019-02-18 | 22.273 | 287,486 | -29 | 3.78% | 6,403,111 |
| 2019-02-19 | 2019-02-15 | 20.881 | 287,515 | -15 | 3.78% | 6,003,522 |
| 2019-02-18 | 2019-02-14 | 20.881 | 287,530 | -43 | 3.78% | 6,003,835 |
| 2019-02-12 | 2019-02-08 | 22.273 | 287,573 | +245 | 3.78% | 6,405,049 |
| 2019-02-08 | 2019-01-31 | 22.273 | 287,328 | +258 | 3.78% | 6,399,592 |
| 2019-02-01 | 2019-01-30 | 22.273 | 287,070 | +23,462 | 3.78% | 6,393,846 |
| 2019-01-29 | 2019-01-25 | 22.273 | 263,608 | +3,994 | 3.47% | 5,871,282 |
| 2019-01-28 | 2019-01-24 | 23.665 | 259,614 | +8,937 | 3.42% | 6,143,720 |
| 2019-01-22 | 2019-01-18 | 30.625 | 250,677 | -1,437 | 3.30% | 7,677,000 |
| 2019-01-21 | 2019-01-17 | 29.233 | 252,114 | -718 | 3.32% | 7,370,053 |
| 2019-01-18 | 2019-01-16 | 27.841 | 252,832 | -4,957 | 3.33% | 7,039,088 |
| 2019-01-17 | 2019-01-15 | 27.841 | 257,789 | -7,399 | 3.39% | 7,177,096 |
| 2019-01-10 | 2019-01-08 | 27.841 | 265,188 | -7,945 | 4.18% | 7,383,091 |
| 2019-01-04 | 2019-01-02 | 26.449 | 273,133 | +1,882 | 4.31% | 7,224,073 |
| 2019-01-03 | 2018-12-31 | 30.625 | 271,251 | +862 | 4.28% | 8,307,080 |
| 2019-01-02 | 2018-12-27 | 33.409 | 270,389 | -23,132 | 4.27% | 9,033,470 |
| 2018-12-28 | 2018-12-24 | 32.017 | 293,521 | -718 | 4.63% | 9,397,695 |
| 2018-08-27 | 2018-08-23 | 29.233 | 294,239 | +72 | 4.64% | 8,601,494 |
| 2018-07-24 | 2018-07-20 | 29.233 | 294,167 | +359 | 4.64% | 8,599,389 |
| 2018-07-23 | 2018-07-19 | 29.233 | 293,808 | +805 | 4.64% | 8,588,894 |
| 2018-07-20 | 2018-07-18 | 32.017 | 293,003 | -1,696 | 4.62% | 9,381,111 |
| 2018-07-19 | 2018-07-17 | 30.625 | 294,699 | -273 | 4.65% | 9,025,176 |
| 2018-07-18 | 2018-07-16 | 32.017 | 294,972 | -6,020 | 4.65% | 9,444,152 |
| 2018-07-13 | 2018-07-11 | 30.625 | 300,992 | -589 | 4.75% | 9,217,900 |
| 2018-07-12 | 2018-07-10 | 32.017 | 301,581 | -1,738 | 4.76% | 9,655,753 |
| 2018-07-11 | 2018-07-09 | 32.017 | 303,319 | -4,842 | 4.79% | 9,711,399 |
| 2018-07-10 | 2018-07-06 | 32.017 | 308,161 | -14,726 | 4.86% | 9,866,426 |
| 2018-07-09 | 2018-07-05 | 33.409 | 322,887 | +4,611 | 5.10% | 10,787,384 |
| 2018-07-06 | 2018-07-04 | 30.625 | 318,276 | +3,018 | 5.02% | 9,747,223 |
| 2018-07-05 | 2018-07-03 | 32.017 | 315,258 | +1,537 | 4.97% | 10,093,651 |
| 2018-07-04 | 2018-06-29 | 34.801 | 313,721 | +4,526 | 4.95% | 10,917,871 |
| 2018-07-03 | 2018-06-28 | 36.193 | 309,195 | -16,149 | 4.88% | 11,190,775 |
| 2018-06-29 | 2018-06-27 | 36.193 | 325,344 | +4,310 | 5.13% | 11,775,260 |
| 2018-06-28 | 2018-06-26 | 40.369 | 321,034 | +32,326 | 5.07% | 12,959,952 |
| 2018-06-27 | 2018-06-25 | 40.369 | 288,708 | +4,857 | 4.56% | 11,654,970 |
| 2018-06-26 | 2018-06-22 | 37.585 | 283,851 | -9,310 | 4.48% | 10,668,627 |
| 2018-06-25 | 2018-06-21 | 33.409 | 293,161 | -1,581 | 4.63% | 9,794,264 |
| 2018-06-22 | 2018-06-20 | 32.017 | 294,742 | +2,155 | 4.65% | 9,436,788 |
| 2018-06-21 | 2018-06-19 | 33.409 | 292,587 | +5,747 | 4.62% | 9,775,087 |
| 2018-06-20 | 2018-06-15 | 32.017 | 286,840 | +7,327 | 4.53% | 9,183,789 |
| 2018-06-19 | 2018-06-14 | 32.017 | 279,513 | +1,437 | 4.41% | 8,949,200 |
| 2018-06-15 | 2018-06-13 | 32.017 | 278,076 | +1,078 | 4.39% | 8,903,191 |
| 2018-06-14 | 2018-06-12 | 32.017 | 276,998 | +7,543 | 4.37% | 8,868,677 |
| 2018-06-13 | 2018-06-11 | 30.625 | 269,455 | +3,304 | 4.25% | 8,252,077 |
| 2018-06-12 | 2018-06-08 | 30.625 | 266,151 | +2,069 | 4.20% | 8,150,892 |
| 2018-06-11 | 2018-06-07 | 30.625 | 264,082 | -503 | 4.17% | 8,087,529 |
| 2018-06-08 | 2018-06-06 | 30.625 | 264,585 | +3,060 | 4.18% | 8,102,933 |
| 2018-06-07 | 2018-06-05 | 30.625 | 261,525 | +1,739 | 4.13% | 8,009,220 |
| 2018-06-06 | 2018-06-04 | 30.625 | 259,786 | -43 | 4.10% | 7,955,963 |
| 2018-05-31 | 2018-05-29 | 27.841 | 259,829 | -992 | 4.10% | 7,233,891 |
| 2018-05-29 | 2018-05-25 | 26.449 | 260,821 | -3,692 | 4.12% | 6,898,434 |
| 2018-05-25 | 2018-05-23 | 27.841 | 264,513 | -374 | 4.17% | 7,364,298 |
| 2018-05-23 | 2018-05-18 | 26.449 | 264,887 | -977 | 4.18% | 7,005,975 |
| 2018-05-21 | 2018-05-17 | 25.057 | 265,864 | -359 | 4.20% | 6,661,720 |
| 2018-05-18 | 2018-05-16 | 25.057 | 266,223 | -388 | 4.20% | 6,670,716 |
| 2018-05-17 | 2018-05-15 | 25.057 | 266,611 | -1,077 | 4.21% | 6,680,438 |
| 2018-05-15 | 2018-05-11 | 26.449 | 267,688 | -891 | 4.22% | 7,080,059 |
| 2018-05-14 | 2018-05-10 | 25.057 | 268,579 | -2,213 | 4.24% | 6,729,750 |
| 2018-05-11 | 2018-05-09 | 26.449 | 270,792 | -1,436 | 4.27% | 7,162,156 |
| 2018-05-10 | 2018-05-08 | 25.057 | 272,228 | -1,293 | 4.30% | 6,821,182 |
| 2018-05-09 | 2018-05-07 | 25.057 | 273,521 | -2,515 | 4.32% | 6,853,581 |
| 2018-05-08 | 2018-05-04 | 23.665 | 276,036 | +144 | 4.36% | 6,532,343 |
| 2018-05-07 | 2018-05-03 | 23.665 | 275,892 | +2,428 | 4.35% | 6,528,936 |
| 2018-05-04 | 2018-05-02 | 23.665 | 273,464 | -1,839 | 4.32% | 6,471,477 |
| 2018-05-03 | 2018-04-30 | 23.665 | 275,303 | +10,014 | 4.34% | 6,514,997 |
| 2018-05-02 | 2018-04-27 | 22.273 | 265,289 | +388 | 4.19% | 5,908,722 |
| 2018-04-30 | 2018-04-26 | 22.273 | 264,901 | +1,724 | 4.18% | 5,900,080 |
| 2018-04-27 | 2018-04-25 | 22.273 | 263,177 | +72 | 4.15% | 5,861,682 |
| 2018-04-26 | 2018-04-24 | 22.273 | 263,105 | +2,371 | 4.15% | 5,860,079 |
| 2018-04-25 | 2018-04-23 | 22.273 | 260,734 | -1,049 | 4.11% | 5,807,270 |
| 2018-04-24 | 2018-04-20 | 23.665 | 261,783 | +14 | 4.13% | 6,195,049 |
| 2018-04-23 | 2018-04-19 | 23.665 | 261,769 | +3,592 | 4.13% | 6,194,717 |
| 2018-04-20 | 2018-04-18 | 22.273 | 258,177 | +2,198 | 4.07% | 5,750,318 |
| 2018-04-18 | 2018-04-16 | 23.665 | 255,979 | +359 | 4.04% | 6,057,698 |
| 2018-04-16 | 2018-04-12 | 23.665 | 255,620 | +72 | 4.03% | 6,049,202 |
| 2018-04-13 | 2018-04-11 | 23.665 | 255,548 | +1,437 | 4.03% | 6,047,498 |
| 2018-04-11 | 2018-04-09 | 25.057 | 254,111 | +29 | 4.01% | 6,367,227 |
| 2018-04-09 | 2018-04-04 | 25.057 | 254,082 | -2,299 | 4.01% | 6,366,500 |
| 2018-04-06 | 2018-04-03 | 23.665 | 256,381 | +431 | 4.05% | 6,067,211 |
| 2018-04-03 | 2018-03-28 | 23.665 | 255,950 | +201 | 4.04% | 6,057,012 |
| 2018-03-29 | 2018-03-27 | 23.665 | 255,749 | -57 | 4.04% | 6,052,255 |
| 2018-03-28 | 2018-03-26 | 23.665 | 255,806 | -15 | 4.04% | 6,053,604 |
| 2018-03-27 | 2018-03-23 | 23.665 | 255,821 | +15 | 4.04% | 6,053,959 |
| 2018-03-26 | 2018-03-22 | 25.057 | 255,806 | -58 | 4.04% | 6,409,698 |
| 2018-03-23 | 2018-03-21 | 25.057 | 255,864 | -2,873 | 4.04% | 6,411,152 |
| 2018-03-21 | 2018-03-19 | 26.449 | 258,737 | +2,873 | 4.08% | 6,843,314 |
| 2018-03-20 | 2018-03-16 | 27.841 | 255,864 | -3,664 | 4.04% | 7,123,502 |
| 2018-03-19 | 2018-03-15 | 27.841 | 259,528 | -3,591 | 4.10% | 7,225,511 |
| 2018-03-16 | 2018-03-14 | 26.449 | 263,119 | +115 | 4.15% | 6,959,214 |
| 2018-03-08 | 2018-03-06 | 25.057 | 263,004 | -44 | 4.15% | 6,590,058 |
| 2018-03-06 | 2018-03-02 | 26.449 | 263,048 | -2,873 | 4.15% | 6,957,336 |
| 2018-03-02 | 2018-02-28 | 25.057 | 265,921 | +948 | 4.20% | 6,663,148 |
| 2018-03-01 | 2018-02-27 | 25.057 | 264,973 | -1,020 | 4.18% | 6,639,395 |
| 2018-02-28 | 2018-02-26 | 25.057 | 265,993 | +1,509 | 4.20% | 6,664,953 |
| 2018-02-23 | 2018-02-21 | 26.449 | 264,484 | +14 | 4.17% | 6,995,316 |
| 2018-02-22 | 2018-02-20 | 26.449 | 264,470 | -144 | 4.17% | 6,994,946 |
| 2018-02-21 | 2018-02-15 | 26.449 | 264,614 | -359 | 4.18% | 6,998,755 |
| 2018-02-20 | 2018-02-13 | 23.665 | 264,973 | +417 | 4.18% | 6,270,539 |
| 2018-02-14 | 2018-02-12 | 25.057 | 264,556 | -661 | 4.17% | 6,628,946 |
| 2018-02-13 | 2018-02-09 | 23.665 | 265,217 | -862 | 4.19% | 6,276,314 |
| 2018-02-09 | 2018-02-07 | 25.057 | 266,079 | +72 | 4.20% | 6,667,107 |
| 2018-02-08 | 2018-02-06 | 25.057 | 266,007 | +2,758 | 4.20% | 6,665,303 |
| 2018-02-06 | 2018-02-02 | 27.841 | 263,249 | +144 | 4.15% | 7,329,107 |
| 2018-02-02 | 2018-01-31 | 27.841 | 263,105 | +3,233 | 4.15% | 7,325,098 |
| 2018-01-30 | 2018-01-26 | 27.841 | 259,872 | +359 | 4.10% | 7,235,088 |
| 2018-01-26 | 2018-01-24 | 26.449 | 259,513 | -2,874 | 4.09% | 6,863,839 |
| 2018-01-23 | 2018-01-19 | 29.233 | 262,387 | +288 | 4.14% | 7,670,364 |
| 2018-01-22 | 2018-01-18 | 27.841 | 262,099 | +71 | 4.14% | 7,297,090 |
| 2018-01-17 | 2018-01-15 | 29.233 | 262,028 | +719 | 4.13% | 7,659,869 |
| 2018-01-16 | 2018-01-12 | 27.841 | 261,309 | -331 | 4.12% | 7,275,096 |
| 2018-01-15 | 2018-01-11 | 27.841 | 261,640 | +791 | 4.13% | 7,284,311 |
| 2018-01-12 | 2018-01-10 | 29.233 | 260,849 | -158 | 4.12% | 7,625,403 |
| 2018-01-11 | 2018-01-09 | 27.841 | 261,007 | +574 | 4.12% | 7,266,688 |
| 2018-01-10 | 2018-01-08 | 29.233 | 260,433 | +58 | 4.11% | 7,613,242 |
| 2018-01-09 | 2018-01-05 | 30.625 | 260,375 | +28 | 4.11% | 7,974,002 |
| 2018-01-08 | 2018-01-04 | 32.017 | 260,347 | -560 | 4.11% | 8,335,560 |
| 2018-01-05 | 2018-01-03 | 30.625 | 260,907 | +546 | 4.12% | 7,990,294 |
| 2018-01-04 | 2018-01-02 | 27.841 | 260,361 | -43 | 4.11% | 7,248,703 |
| 2018-01-02 | 2017-12-28 | 26.449 | 260,404 | +718 | 4.11% | 6,887,405 |
| 2017-12-20 | 2017-12-18 | 26.449 | 259,686 | -574 | 4.10% | 6,868,414 |
| 2017-12-18 | 2017-12-14 | 26.449 | 260,260 | -15 | 4.11% | 6,883,596 |
| 2017-12-15 | 2017-12-13 | 25.057 | 260,275 | -28 | 4.11% | 6,521,677 |
| 2017-12-12 | 2017-12-08 | 27.841 | 260,303 | -29 | 4.11% | 7,247,088 |
| 2017-12-11 | 2017-12-07 | 26.449 | 260,332 | +1,681 | 4.11% | 6,885,500 |
| 2017-12-08 | 2017-12-06 | 25.057 | 258,651 | +431 | 4.08% | 6,480,985 |
| 2017-12-06 | 2017-12-04 | 26.449 | 258,220 | -747 | 4.07% | 6,829,640 |
| 2017-12-05 | 2017-12-01 | 26.449 | 258,967 | +72 | 4.09% | 6,849,398 |
| 2017-12-04 | 2017-11-30 | 27.841 | 258,895 | +71 | 4.09% | 7,207,888 |
| 2017-12-01 | 2017-11-29 | 27.841 | 258,824 | +144 | 4.08% | 7,205,911 |
| 2017-11-30 | 2017-11-28 | 29.233 | 258,680 | -14 | 4.08% | 7,561,997 |
| 2017-11-29 | 2017-11-27 | 27.841 | 258,694 | -230 | 4.08% | 7,202,292 |
| 2017-11-28 | 2017-11-24 | 27.841 | 258,924 | +187 | 4.09% | 7,208,695 |
| 2017-11-27 | 2017-11-23 | 29.233 | 258,737 | +71 | 4.08% | 7,563,663 |
| 2017-11-24 | 2017-11-22 | 29.233 | 258,666 | -1,393 | 4.08% | 7,561,588 |
| 2017-11-23 | 2017-11-21 | 27.841 | 260,059 | -29 | 4.10% | 7,240,295 |
| 2017-11-22 | 2017-11-20 | 29.233 | 260,088 | +1,078 | 4.10% | 7,603,157 |
| 2017-11-20 | 2017-11-16 | 29.233 | 259,010 | +2,586 | 4.09% | 7,571,644 |
| 2017-11-17 | 2017-11-15 | 30.625 | 256,424 | -934 | 4.05% | 7,853,002 |
| 2017-11-15 | 2017-11-13 | 32.017 | 257,358 | +2,112 | 4.06% | 8,239,860 |
| 2017-11-14 | 2017-11-10 | 32.017 | 255,246 | -72 | 4.03% | 8,172,240 |
| 2017-11-13 | 2017-11-09 | 32.017 | 255,318 | -14 | 4.03% | 8,174,546 |
| 2017-11-10 | 2017-11-08 | 33.409 | 255,332 | +287 | 4.03% | 8,530,428 |
| 2017-11-09 | 2017-11-07 | 33.409 | 255,045 | +761 | 4.02% | 8,520,840 |
| 2017-11-08 | 2017-11-06 | 33.409 | 254,284 | +3,420 | 4.01% | 8,495,416 |
| 2017-11-07 | 2017-11-03 | 33.409 | 250,864 | +1,853 | 3.96% | 8,381,156 |
| 2017-11-06 | 2017-11-02 | 33.409 | 249,011 | +316 | 3.93% | 8,319,249 |
| 2017-11-03 | 2017-11-01 | 33.409 | 248,695 | -1,479 | 3.92% | 8,308,692 |
| 2017-11-02 | 2017-10-31 | 34.801 | 250,174 | +258 | 3.95% | 8,706,358 |
| 2017-11-01 | 2017-10-30 | 34.801 | 249,916 | -72 | 3.94% | 8,697,379 |
| 2017-10-31 | 2017-10-27 | 33.409 | 249,988 | -2,313 | 3.94% | 8,351,890 |
| 2017-10-30 | 2017-10-26 | 33.409 | 252,301 | +158 | 3.98% | 8,429,165 |
| 2017-10-27 | 2017-10-25 | 34.801 | 252,143 | +1,135 | 3.98% | 8,774,882 |
| 2017-10-26 | 2017-10-24 | 34.801 | 251,008 | -287 | 3.96% | 8,735,382 |
| 2017-10-25 | 2017-10-23 | 33.409 | 251,295 | -1,135 | 3.97% | 8,395,556 |
| 2017-10-24 | 2017-10-20 | 34.801 | 252,430 | +733 | 3.98% | 8,784,870 |
| 2017-10-23 | 2017-10-19 | 32.017 | 251,697 | -58 | 3.97% | 8,058,612 |
| 2017-10-20 | 2017-10-18 | 34.801 | 251,755 | +3,520 | 3.97% | 8,761,379 |
| 2017-10-19 | 2017-10-17 | 30.625 | 248,235 | +1,552 | 3.92% | 7,602,213 |
| 2017-10-18 | 2017-10-16 | 30.625 | 246,683 | -2,701 | 3.89% | 7,554,683 |
| 2017-10-16 | 2017-10-12 | 29.233 | 249,384 | -2,529 | 3.94% | 7,290,247 |
| 2017-10-13 | 2017-10-11 | 29.233 | 251,913 | +216 | 3.98% | 7,364,177 |
| 2017-10-12 | 2017-10-10 | 29.233 | 251,697 | -345 | 3.97% | 7,357,863 |
| 2017-10-04 | 2017-09-29 | 29.233 | 252,042 | -244 | 3.98% | 7,367,948 |
| 2017-09-29 | 2017-09-27 | 27.841 | 252,286 | -15 | 3.98% | 7,023,887 |
| 2017-09-25 | 2017-09-21 | 27.841 | 252,301 | +3,894 | 3.98% | 7,024,304 |
| 2017-09-21 | 2017-09-19 | 27.841 | 248,407 | -15 | 3.92% | 6,915,892 |
| 2017-09-20 | 2017-09-18 | 27.841 | 248,422 | +1,854 | 3.92% | 6,916,309 |
| 2017-09-15 | 2017-09-13 | 30.625 | 246,568 | -2,012 | 3.89% | 7,551,161 |
| 2017-09-14 | 2017-09-12 | 29.233 | 248,580 | -359 | 3.92% | 7,266,743 |
| 2017-09-12 | 2017-09-08 | 29.233 | 248,939 | -259 | 3.93% | 7,277,238 |
| 2017-09-11 | 2017-09-07 | 29.233 | 249,198 | +417 | 3.93% | 7,284,809 |
| 2017-09-08 | 2017-09-06 | 27.841 | 248,781 | -1,020 | 3.93% | 6,926,304 |
| 2017-09-07 | 2017-09-05 | 29.233 | 249,801 | +3,534 | 3.94% | 7,302,437 |
| 2017-09-06 | 2017-09-04 | 23.665 | 246,267 | -143 | 3.89% | 5,827,865 |
| 2017-09-05 | 2017-09-01 | 23.665 | 246,410 | +574 | 3.89% | 5,831,249 |
| 2017-09-01 | 2017-08-30 | 25.057 | 245,836 | +15 | 3.88% | 6,159,881 |
| 2017-08-29 | 2017-08-25 | 23.665 | 245,821 | +29 | 3.88% | 5,817,311 |
| 2017-08-28 | 2017-08-24 | 23.665 | 245,792 | +14 | 3.88% | 5,816,624 |
| 2017-08-22 | 2017-08-18 | 25.057 | 245,778 | +891 | 3.88% | 6,158,428 |
| 2017-08-21 | 2017-08-17 | 25.057 | 244,887 | -374 | 3.86% | 6,136,102 |
| 2017-08-17 | 2017-08-15 | 26.449 | 245,261 | -43 | 3.87% | 6,486,889 |
| 2017-08-15 | 2017-08-11 | 26.449 | 245,304 | -1,667 | 3.87% | 6,488,026 |
| 2017-08-14 | 2017-08-10 | 26.449 | 246,971 | -1,652 | 3.90% | 6,532,116 |
| 2017-08-11 | 2017-08-09 | 27.841 | 248,623 | -57 | 3.92% | 6,921,905 |
| 2017-08-09 | 2017-08-07 | 26.449 | 248,680 | +57 | 3.92% | 6,577,318 |
| 2017-08-08 | 2017-08-04 | 27.841 | 248,623 | -287 | 3.92% | 6,921,905 |
| 2017-08-07 | 2017-08-03 | 27.841 | 248,910 | +144 | 3.93% | 6,929,896 |
| 2017-08-04 | 2017-08-02 | 25.057 | 248,766 | -561 | 3.93% | 6,233,298 |
| 2017-08-02 | 2017-07-31 | 26.449 | 249,327 | +72 | 3.93% | 6,594,430 |
| 2017-08-01 | 2017-07-28 | 26.449 | 249,255 | -1,940 | 3.93% | 6,592,526 |
| 2017-07-25 | 2017-07-21 | 26.449 | 251,195 | -431 | 3.96% | 6,643,837 |
| 2017-07-21 | 2017-07-19 | 25.057 | 251,626 | -115 | 3.97% | 6,304,960 |
| 2017-07-20 | 2017-07-18 | 25.057 | 251,741 | -43 | 3.97% | 6,307,842 |
| 2017-07-19 | 2017-07-17 | 25.057 | 251,784 | +130 | 3.97% | 6,308,919 |
| 2017-07-18 | 2017-07-14 | 26.449 | 251,654 | -43 | 3.97% | 6,655,977 |
| 2017-07-13 | 2017-07-11 | 27.841 | 251,697 | -934 | 3.97% | 7,007,488 |
| 2017-07-12 | 2017-07-10 | 27.841 | 252,631 | -934 | 3.99% | 7,033,492 |
| 2017-07-11 | 2017-07-07 | 27.841 | 253,565 | -934 | 4.00% | 7,059,495 |
| 2017-07-10 | 2017-07-06 | 27.841 | 254,499 | +172 | 4.02% | 7,085,499 |
| 2017-07-07 | 2017-07-05 | 25.057 | 254,327 | +503 | 4.01% | 6,372,639 |
| 2017-07-06 | 2017-07-04 | 23.665 | 253,824 | +259 | 4.01% | 6,006,700 |
| 2017-07-05 | 2017-07-03 | 25.057 | 253,565 | +546 | 4.00% | 6,353,546 |
| 2017-07-04 | 2017-06-30 | 27.841 | 253,019 | +1,221 | 3.99% | 7,044,294 |
| 2017-07-03 | 2017-06-29 | 29.233 | 251,798 | -287 | 3.97% | 7,360,815 |
| 2017-06-30 | 2017-06-28 | 27.841 | 252,085 | +57 | 3.98% | 7,018,291 |
| 2017-06-29 | 2017-06-27 | 29.233 | 252,028 | -431 | 3.98% | 7,367,539 |
| 2017-06-27 | 2017-06-23 | 33.409 | 252,459 | +29 | 3.98% | 8,434,444 |
| 2017-06-26 | 2017-06-22 | 32.017 | 252,430 | +201 | 3.98% | 8,082,080 |
| 2017-06-22 | 2017-06-20 | 33.409 | 252,229 | +503 | 3.98% | 8,426,760 |
| 2017-06-20 | 2017-06-16 | 32.017 | 251,726 | +445 | 3.97% | 8,059,540 |
| 2017-06-16 | 2017-06-14 | 33.409 | 251,281 | +1,006 | 3.97% | 8,395,088 |
| 2017-06-15 | 2017-06-13 | 33.409 | 250,275 | -1,911 | 3.95% | 8,361,478 |
| 2017-06-14 | 2017-06-12 | 32.017 | 252,186 | -158 | 3.98% | 8,074,268 |
| 2017-06-13 | 2017-06-09 | 32.017 | 252,344 | +259 | 3.98% | 8,079,327 |
| 2017-06-12 | 2017-06-08 | 32.017 | 252,085 | -230 | 3.98% | 8,071,034 |
| 2017-06-09 | 2017-06-07 | 32.017 | 252,315 | +718 | 3.98% | 8,078,398 |
| 2017-06-06 | 2017-06-02 | 32.017 | 251,597 | -689 | 3.97% | 8,055,410 |
| 2017-06-05 | 2017-06-01 | 32.017 | 252,286 | +215 | 3.98% | 8,077,470 |
| 2017-06-02 | 2017-05-31 | 33.409 | 252,071 | -14 | 3.98% | 8,421,481 |
| 2017-05-31 | 2017-05-26 | 32.017 | 252,085 | +14 | 3.98% | 8,071,034 |
| 2017-05-29 | 2017-05-25 | 33.409 | 252,071 | +144 | 3.98% | 8,421,481 |
| 2017-05-25 | 2017-05-23 | 33.409 | 251,927 | -259 | 3.98% | 8,416,670 |
| 2017-05-24 | 2017-05-22 | 33.409 | 252,186 | -29 | 3.98% | 8,425,323 |
| 2017-05-23 | 2017-05-19 | 32.017 | 252,215 | -1,767 | 3.98% | 8,075,196 |
| 2017-05-22 | 2017-05-18 | 33.409 | 253,982 | -460 | 4.01% | 8,485,326 |
| 2017-05-18 | 2017-05-16 | 33.409 | 254,442 | -172 | 4.01% | 8,500,694 |
| 2017-05-17 | 2017-05-15 | 33.409 | 254,614 | -144 | 4.02% | 8,506,441 |
| 2017-05-16 | 2017-05-12 | 34.801 | 254,758 | -919 | 4.02% | 8,865,887 |
| 2017-05-15 | 2017-05-11 | 34.801 | 255,677 | +57 | 4.03% | 8,897,869 |
| 2017-05-12 | 2017-05-10 | 32.017 | 255,620 | +331 | 4.03% | 8,184,215 |
| 2017-05-10 | 2017-05-08 | 33.409 | 255,289 | +718 | 4.03% | 8,528,992 |
| 2017-05-09 | 2017-05-05 | 33.409 | 254,571 | +575 | 4.02% | 8,505,004 |
| 2017-05-08 | 2017-05-04 | 33.409 | 253,996 | +1,939 | 4.01% | 8,485,794 |
| 2017-05-05 | 2017-05-02 | 34.801 | 252,057 | -2,198 | 3.98% | 8,771,889 |
| 2017-05-04 | 2017-04-28 | 33.409 | 254,255 | +58 | 4.01% | 8,494,447 |
| 2017-04-28 | 2017-04-26 | 32.017 | 254,197 | +804 | 4.01% | 8,138,654 |
| 2017-04-27 | 2017-04-25 | 33.409 | 253,393 | +1,293 | 4.00% | 8,465,648 |
| 2017-04-26 | 2017-04-24 | 32.017 | 252,100 | +1,035 | 3.98% | 8,071,515 |
| 2017-04-25 | 2017-04-21 | 33.409 | 251,065 | -288 | 3.96% | 8,387,871 |
| 2017-04-19 | 2017-04-13 | 33.409 | 251,353 | +1,308 | 3.97% | 8,397,493 |
| 2017-04-18 | 2017-04-12 | 34.801 | 250,045 | +14 | 3.95% | 8,701,869 |
| 2017-04-13 | 2017-04-11 | 33.409 | 250,031 | +388 | 3.95% | 8,353,326 |
| 2017-04-12 | 2017-04-10 | 36.193 | 249,643 | +920 | 3.94% | 9,035,394 |
| 2017-04-11 | 2017-04-07 | 37.585 | 248,723 | +847 | 3.92% | 9,348,331 |
| 2017-04-07 | 2017-04-05 | 32.017 | 247,876 | +273 | 3.91% | 7,936,274 |
| 2017-04-06 | 2017-04-03 | 32.017 | 247,603 | +661 | 3.91% | 7,927,534 |
| 2017-04-03 | 2017-03-30 | 33.409 | 246,942 | +417 | 3.90% | 8,250,125 |
| 2017-03-31 | 2017-03-29 | 33.409 | 246,525 | +517 | 3.89% | 8,236,194 |
| 2017-03-30 | 2017-03-28 | 33.409 | 246,008 | +2,170 | 3.88% | 8,218,921 |
| 2017-03-29 | 2017-03-27 | 34.801 | 243,838 | +1,795 | 3.85% | 8,485,858 |
| 2017-03-28 | 2017-03-24 | 36.193 | 242,043 | +3,319 | 3.82% | 8,760,325 |
| 2017-03-27 | 2017-03-23 | 37.585 | 238,724 | -316 | 3.77% | 8,972,515 |
| 2017-03-24 | 2017-03-22 | 34.801 | 239,040 | +2,500 | 3.77% | 8,318,882 |
| 2017-03-23 | 2017-03-21 | 37.585 | 236,540 | +877 | 3.73% | 8,890,429 |
| 2017-03-22 | 2017-03-20 | 40.369 | 235,663 | -44 | 3.72% | 9,513,575 |
| 2017-03-21 | 2017-03-17 | 40.369 | 235,707 | +101 | 3.72% | 9,515,351 |
| 2017-03-16 | 2017-03-14 | 41.761 | 235,606 | -129 | 3.72% | 9,839,249 |
| 2017-03-15 | 2017-03-13 | 41.761 | 235,735 | +143 | 3.72% | 9,844,636 |
| 2017-03-14 | 2017-03-10 | 41.761 | 235,592 | +1,495 | 3.72% | 9,838,664 |
| 2017-03-10 | 2017-03-08 | 44.546 | 234,097 | -561 | 3.69% | 10,427,980 |
| 2017-03-09 | 2017-03-07 | 44.546 | 234,658 | -72 | 3.70% | 10,452,970 |
| 2017-03-08 | 2017-03-06 | 44.546 | 234,730 | +43 | 3.70% | 10,456,177 |
| 2017-03-07 | 2017-03-03 | 41.761 | 234,687 | +2,371 | 3.70% | 9,800,870 |
| 2017-03-06 | 2017-03-02 | 43.154 | 232,316 | -2,385 | 3.67% | 10,025,249 |
| 2017-03-03 | 2017-03-01 | 43.154 | 234,701 | +2,500 | 3.70% | 10,128,170 |
| 2017-03-01 | 2017-02-27 | 41.761 | 232,201 | +359 | 3.66% | 9,697,051 |
| 2017-02-28 | 2017-02-24 | 44.546 | 231,842 | -646 | 3.66% | 10,327,529 |
| 2017-02-27 | 2017-02-23 | 43.154 | 232,488 | +1,379 | 3.67% | 10,032,671 |
| 2017-02-24 | 2017-02-22 | 41.761 | 231,109 | -517 | 3.65% | 9,651,448 |
| 2017-02-23 | 2017-02-21 | 41.761 | 231,626 | -1,020 | 3.65% | 9,673,038 |
| 2017-02-22 | 2017-02-20 | 45.938 | 232,646 | -360 | 3.67% | 10,687,199 |
| 2017-02-21 | 2017-02-17 | 45.938 | 233,006 | -4,238 | 3.68% | 10,703,736 |
| 2017-02-20 | 2017-02-16 | 45.938 | 237,244 | +546 | 3.74% | 10,898,420 |
| 2017-02-17 | 2017-02-15 | 47.330 | 236,698 | -733 | 3.73% | 11,202,833 |
| 2017-02-16 | 2017-02-14 | 48.722 | 237,431 | -1,451 | 3.75% | 11,568,041 |
| 2017-02-15 | 2017-02-13 | 40.369 | 238,882 | +187 | 3.77% | 9,643,524 |
| 2017-02-14 | 2017-02-10 | 38.977 | 238,695 | +14 | 3.77% | 9,303,700 |
| 2017-02-13 | 2017-02-09 | 38.977 | 238,681 | -359 | 3.77% | 9,303,154 |
| 2017-02-10 | 2017-02-08 | 40.369 | 239,040 | -129 | 3.77% | 9,649,903 |
| 2017-02-09 | 2017-02-07 | 38.977 | 239,169 | +72 | 3.77% | 9,322,175 |
| 2017-02-08 | 2017-02-06 | 38.977 | 239,097 | +8,879 | 3.77% | 9,319,369 |
| 2017-02-07 | 2017-02-03 | 40.369 | 230,218 | +962 | 3.63% | 9,293,764 |
| 2017-02-06 | 2017-02-02 | 36.193 | 229,256 | -115 | 3.62% | 8,297,522 |
| 2017-02-03 | 2017-02-01 | 34.801 | 229,371 | +15 | 3.62% | 7,982,389 |
| 2017-02-02 | 2017-01-27 | 34.801 | 229,356 | +287 | 3.62% | 7,981,867 |
| 2017-02-01 | 2017-01-25 | 36.193 | 229,069 | -6,135 | 3.61% | 8,290,754 |
| 2017-01-26 | 2017-01-24 | 37.585 | 235,204 | -503 | 3.71% | 8,840,215 |
| 2017-01-25 | 2017-01-23 | 36.193 | 235,707 | +216 | 3.72% | 8,531,005 |
| 2017-01-24 | 2017-01-20 | 37.585 | 235,491 | +2,040 | 3.72% | 8,851,002 |
| 2017-01-23 | 2017-01-19 | 43.154 | 233,451 | +1,652 | 3.68% | 10,074,228 |
| 2017-01-20 | 2017-01-18 | 41.761 | 231,799 | +647 | 3.66% | 9,680,263 |
| 2017-01-19 | 2017-01-17 | 43.154 | 231,152 | +144 | 3.65% | 9,975,018 |
| 2017-01-18 | 2017-01-16 | 41.761 | 231,008 | +2,083 | 3.65% | 9,647,230 |
| 2017-01-17 | 2017-01-13 | 41.761 | 228,925 | +718 | 3.61% | 9,560,241 |
| 2017-01-16 | 2017-01-12 | 43.154 | 228,207 | -14 | 3.60% | 9,847,931 |
| 2017-01-12 | 2017-01-10 | 43.154 | 228,221 | -173 | 3.60% | 9,848,535 |
| 2017-01-11 | 2017-01-09 | 43.154 | 228,394 | +6,969 | 3.56% | 9,856,001 |
| 2017-01-10 | 2017-01-06 | 41.761 | 221,425 | +502 | 3.45% | 9,247,030 |
| 2017-01-09 | 2017-01-05 | 44.546 | 220,923 | -57 | 3.44% | 9,841,137 |
| 2017-01-06 | 2017-01-04 | 44.546 | 220,980 | +790 | 3.45% | 9,843,676 |
| 2017-01-05 | 2017-01-03 | 44.546 | 220,190 | +273 | 3.43% | 9,808,485 |
| 2017-01-04 | 2016-12-30 | 44.546 | 219,917 | +1,580 | 3.43% | 9,796,324 |
| 2017-01-03 | 2016-12-29 | 44.546 | 218,337 | -574 | 3.40% | 9,725,942 |
| 2016-12-30 | 2016-12-28 | 45.938 | 218,911 | -43 | 3.41% | 10,056,246 |
| 2016-12-29 | 2016-12-23 | 47.330 | 218,954 | -144 | 3.41% | 10,363,016 |
| 2016-12-21 | 2016-12-19 | 50.114 | 219,098 | -144 | 3.42% | 10,979,821 |
| 2016-12-20 | 2016-12-16 | 50.114 | 219,242 | +819 | 3.42% | 10,987,037 |
| 2016-12-19 | 2016-12-15 | 50.114 | 218,423 | +1,926 | 3.41% | 10,945,994 |
| 2016-12-16 | 2016-12-14 | 50.114 | 216,497 | +761 | 3.38% | 10,849,475 |
| 2016-12-15 | 2016-12-13 | 52.898 | 215,736 | -1,437 | 3.36% | 11,411,969 |
| 2016-12-14 | 2016-12-12 | 54.290 | 217,173 | +3,966 | 3.39% | 11,790,298 |
| 2016-12-12 | 2016-12-08 | 51.506 | 213,207 | +229 | 3.32% | 10,981,396 |
| 2016-12-09 | 2016-12-07 | 52.898 | 212,978 | +230 | 3.32% | 11,266,076 |
| 2016-12-08 | 2016-12-06 | 54.290 | 212,748 | +1,408 | 3.32% | 11,550,065 |
| 2016-12-07 | 2016-12-05 | 55.682 | 211,340 | +72 | 3.30% | 11,767,821 |
| 2016-12-06 | 2016-12-02 | 55.682 | 211,268 | -574 | 3.29% | 11,763,812 |
| 2016-12-05 | 2016-12-01 | 55.682 | 211,842 | +933 | 3.30% | 11,795,773 |
| 2016-12-02 | 2016-11-30 | 58.466 | 210,909 | +360 | 3.29% | 12,331,013 |
| 2016-12-01 | 2016-11-29 | 59.858 | 210,549 | -144 | 3.28% | 12,603,060 |
| 2016-11-30 | 2016-11-28 | 59.858 | 210,693 | -29 | 3.28% | 12,611,679 |
| 2016-11-28 | 2016-11-24 | 55.682 | 210,722 | -215 | 3.29% | 11,733,409 |
| 2016-11-25 | 2016-11-23 | 58.466 | 210,937 | +115 | 3.29% | 12,332,650 |
| 2016-11-23 | 2016-11-21 | 58.466 | 210,822 | +431 | 3.29% | 12,325,926 |
| 2016-11-22 | 2016-11-18 | 59.858 | 210,391 | +675 | 3.28% | 12,593,602 |
| 2016-11-21 | 2016-11-17 | 58.466 | 209,716 | -43 | 3.27% | 12,261,263 |
| 2016-11-18 | 2016-11-16 | 59.858 | 209,759 | +560 | 3.27% | 12,555,772 |
| 2016-11-17 | 2016-11-15 | 58.466 | 209,199 | +733 | 3.26% | 12,231,036 |
| 2016-11-16 | 2016-11-14 | 59.858 | 208,466 | +2,658 | 3.25% | 12,478,375 |
| 2016-11-15 | 2016-11-11 | 59.858 | 205,808 | +1,164 | 3.21% | 12,319,272 |
| 2016-11-14 | 2016-11-10 | 62.642 | 204,644 | +1,609 | 3.19% | 12,819,346 |
| 2016-11-11 | 2016-11-09 | 59.858 | 203,035 | +43 | 3.17% | 12,153,286 |
| 2016-11-10 | 2016-11-08 | 62.642 | 202,992 | +2,543 | 3.16% | 12,715,861 |
| 2016-11-09 | 2016-11-07 | 59.858 | 200,449 | -489 | 3.13% | 11,998,493 |
| 2016-11-08 | 2016-11-04 | 59.858 | 200,938 | +245 | 3.13% | 12,027,764 |
| 2016-11-07 | 2016-11-03 | 59.858 | 200,693 | +1,910 | 3.13% | 12,013,098 |
| 2016-11-04 | 2016-11-02 | 61.250 | 198,783 | +1,394 | 3.10% | 12,175,485 |
| 2016-11-03 | 2016-11-01 | 62.642 | 197,389 | -718 | 3.08% | 12,364,877 |
| 2016-11-02 | 2016-10-31 | 61.250 | 198,107 | +1,551 | 3.09% | 12,134,080 |
| 2016-11-01 | 2016-10-28 | 65.426 | 196,556 | -359 | 3.06% | 12,859,927 |
| 2016-10-31 | 2016-10-27 | 66.818 | 196,915 | -158 | 3.07% | 13,157,531 |
| 2016-10-28 | 2016-10-26 | 66.818 | 197,073 | -359 | 3.07% | 13,168,088 |
| 2016-10-27 | 2016-10-25 | 68.210 | 197,432 | -14 | 3.08% | 13,466,911 |
| 2016-10-26 | 2016-10-24 | 68.210 | 197,446 | +1,867 | 3.08% | 13,467,865 |
| 2016-10-25 | 2016-10-20 | 69.602 | 195,579 | +288 | 3.05% | 13,612,772 |
| 2016-10-24 | 2016-10-19 | 69.602 | 195,291 | +905 | 3.04% | 13,592,727 |
| 2016-10-20 | 2016-10-18 | 68.210 | 194,386 | -589 | 3.03% | 13,259,142 |
| 2016-10-19 | 2016-10-17 | 70.994 | 194,975 | -173 | 3.04% | 13,842,147 |
| 2016-10-18 | 2016-10-14 | 72.387 | 195,148 | -1,092 | 3.04% | 14,126,084 |
| 2016-10-17 | 2016-10-13 | 68.210 | 196,240 | +1,796 | 3.06% | 13,385,604 |
| 2016-10-14 | 2016-10-12 | 70.994 | 194,444 | -1,178 | 3.03% | 13,804,449 |
| 2016-10-13 | 2016-10-11 | 69.602 | 195,622 | -761 | 3.05% | 13,615,765 |
| 2016-10-12 | 2016-10-07 | 73.779 | 196,383 | -2,874 | 3.06% | 14,488,856 |
| 2016-10-11 | 2016-10-06 | 73.779 | 199,257 | -3,764 | 3.11% | 14,700,896 |
| 2016-10-07 | 2016-10-05 | 72.387 | 203,021 | -402 | 3.17% | 14,695,984 |
| 2016-10-06 | 2016-10-04 | 72.387 | 203,423 | -6,149 | 3.17% | 14,725,083 |
| 2016-10-05 | 2016-10-03 | 52.898 | 209,572 | -130 | 3.27% | 11,085,906 |
| 2016-10-04 | 2016-09-30 | 52.898 | 209,702 | +331 | 3.27% | 11,092,783 |
| 2016-10-03 | 2016-09-29 | 52.898 | 209,371 | -216 | 3.26% | 11,075,274 |
| 2016-09-30 | 2016-09-28 | 52.898 | 209,587 | -330 | 3.27% | 11,086,700 |
| 2016-09-29 | 2016-09-27 | 51.506 | 209,917 | +43 | 3.27% | 10,811,941 |
| 2016-09-28 | 2016-09-26 | 51.506 | 209,874 | +1,135 | 3.27% | 10,809,727 |
| 2016-09-27 | 2016-09-23 | 51.506 | 208,739 | -11,235 | 3.25% | 10,751,268 |
| 2016-09-26 | 2016-09-22 | 51.506 | 219,974 | -16,178 | 3.43% | 11,329,935 |
| 2016-09-23 | 2016-09-21 | 54.290 | 236,152 | -11,652 | 3.68% | 12,820,666 |
| 2016-09-22 | 2016-09-20 | 55.682 | 247,804 | -11,752 | 3.86% | 13,798,207 |
| 2016-09-21 | 2016-09-19 | 50.114 | 259,556 | -13,319 | 4.05% | 13,007,323 |
| 2016-09-20 | 2016-09-15 | 51.506 | 272,875 | -14,540 | 4.25% | 14,054,643 |
| 2016-09-19 | 2016-09-14 | 51.506 | 287,415 | -16,350 | 4.48% | 14,803,537 |
| 2016-09-15 | 2016-09-13 | 52.898 | 303,765 | -7,427 | 4.74% | 16,068,513 |
| 2016-09-14 | 2016-09-12 | 51.506 | 311,192 | -9,526 | 4.85% | 16,028,191 |
| 2016-09-13 | 2016-09-09 | 54.290 | 320,718 | -8,936 | 5.00% | 17,411,745 |
| 2016-09-12 | 2016-09-08 | 54.290 | 329,654 | -9,928 | 5.14% | 17,896,879 |
| 2016-09-09 | 2016-09-07 | 54.290 | 339,582 | -10,057 | 5.29% | 18,435,869 |
| 2016-09-08 | 2016-09-06 | 54.290 | 349,639 | -9,512 | 5.45% | 18,981,863 |
| 2016-09-07 | 2016-09-05 | 55.682 | 359,151 | -6,738 | 5.60% | 19,998,224 |
| 2016-09-06 | 2016-09-02 | 57.074 | 365,889 | +144 | 5.70% | 20,882,744 |
| 2016-09-05 | 2016-09-01 | 61.250 | 365,745 | -3,491 | 5.70% | 22,401,929 |
| 2016-09-02 | 2016-08-31 | 50.114 | 369,236 | -9,540 | 5.76% | 18,503,798 |
| 2016-09-01 | 2016-08-30 | 50.114 | 378,776 | -5,431 | 5.91% | 18,981,884 |
| 2016-08-31 | 2016-08-29 | 51.506 | 384,207 | -10,014 | 5.99% | 19,788,886 |
| 2016-08-30 | 2016-08-26 | 51.506 | 394,221 | -9,497 | 6.15% | 20,304,665 |
| 2016-08-29 | 2016-08-25 | 52.898 | 403,718 | +6,192 | 6.29% | 21,355,811 |
| 2016-08-26 | 2016-08-24 | 57.074 | 397,526 | +2,486 | 6.20% | 22,688,393 |
| 2016-08-25 | 2016-08-23 | 59.858 | 395,040 | -9,842 | 6.16% | 23,646,337 |
| 2016-08-24 | 2016-08-22 | 61.250 | 404,882 | -172 | 6.31% | 24,799,076 |
| 2016-08-23 | 2016-08-19 | 64.034 | 405,054 | -9,195 | 6.32% | 25,937,320 |
| 2016-08-22 | 2016-08-18 | 66.818 | 414,249 | -8,850 | 6.46% | 27,679,424 |
| 2016-08-19 | 2016-08-17 | 68.210 | 423,099 | +229 | 6.60% | 28,859,741 |
| 2016-08-18 | 2016-08-16 | 68.210 | 422,870 | -531 | 6.59% | 28,844,121 |
| 2016-08-17 | 2016-08-15 | 70.994 | 423,401 | -8,980 | 6.60% | 30,059,130 |
| 2016-08-16 | 2016-08-12 | 69.602 | 432,381 | -8,376 | 6.74% | 30,094,765 |
| 2016-08-15 | 2016-08-11 | 69.602 | 440,757 | +187 | 6.87% | 30,677,755 |
| 2016-08-12 | 2016-08-10 | 73.779 | 440,570 | +115 | 6.87% | 32,504,624 |
| 2016-08-11 | 2016-08-09 | 64.034 | 440,455 | -9,856 | 6.87% | 28,204,196 |
| 2016-08-10 | 2016-08-08 | 66.818 | 450,311 | -1,106 | 7.02% | 30,089,027 |
| 2016-08-09 | 2016-08-05 | 64.034 | 451,417 | -10,474 | 7.04% | 28,906,139 |
| 2016-08-08 | 2016-08-04 | 65.426 | 461,891 | -9,095 | 7.20% | 30,219,809 |
| 2016-08-05 | 2016-08-03 | 69.602 | 470,986 | -4,655 | 7.34% | 32,781,766 |
| 2016-08-04 | 2016-08-01 | 69.602 | 475,641 | +1,035 | 7.42% | 33,105,766 |
| 2016-08-03 | 2016-07-29 | 65.426 | 474,606 | +2,284 | 7.40% | 31,051,704 |
| 2016-08-01 | 2016-07-28 | 62.642 | 472,322 | +294,142 | 7.36% | 29,587,280 |
| 2016-07-29 | 2016-07-27 | 68.210 | 178,180 | +15,560 | 2.78% | 12,153,724 |
| 2016-07-28 | 2016-07-26 | 109.972 | 162,620 | +503 | 2.54% | 17,883,619 |
| 2016-07-27 | 2016-07-25 | 125.284 | 162,117 | +2,629 | 2.53% | 20,310,725 |
| 2016-07-26 | 2016-07-22 | 139.205 | 159,488 | +1,078 | 2.49% | 22,201,502 |
| 2016-07-25 | 2016-07-21 | 153.125 | 158,410 | -518 | 2.47% | 24,256,583 |
| 2016-07-22 | 2016-07-20 | 144.773 | 158,928 | +345 | 2.48% | 23,008,489 |
| 2016-07-21 | 2016-07-19 | 154.517 | 158,583 | +144 | 2.47% | 24,503,829 |
| 2016-07-20 | 2016-07-18 | 155.909 | 158,439 | +14 | 2.47% | 24,702,134 |
| 2016-07-19 | 2016-07-15 | 151.733 | 158,425 | -2,227 | 2.47% | 24,038,345 |
| 2016-07-18 | 2016-07-14 | 155.909 | 160,652 | -4,238 | 2.50% | 25,047,161 |
| 2016-07-11 | 2016-07-07 | 164.262 | 164,890 | -29 | 2.57% | 27,085,114 |
| 2016-07-08 | 2016-07-06 | 154.517 | 164,919 | -215 | 2.57% | 25,482,851 |
| 2016-07-07 | 2016-07-05 | 154.517 | 165,134 | -302 | 2.57% | 25,516,073 |
| 2016-07-06 | 2016-07-04 | 154.517 | 165,436 | +14 | 2.58% | 25,562,737 |
| 2016-07-05 | 2016-06-30 | 151.733 | 165,422 | +431 | 2.58% | 25,100,023 |
| 2016-06-28 | 2016-06-24 | 154.517 | 164,991 | -201 | 2.57% | 25,493,977 |
| 2016-06-27 | 2016-06-23 | 148.949 | 165,192 | -29 | 2.58% | 24,605,214 |
| 2016-06-23 | 2016-06-21 | 150.341 | 165,221 | +29 | 2.58% | 24,839,529 |
| 2016-06-22 | 2016-06-20 | 151.733 | 165,192 | -115 | 2.58% | 25,065,124 |
| 2016-06-21 | 2016-06-17 | 150.341 | 165,307 | -72 | 2.58% | 24,852,458 |
| 2016-06-17 | 2016-06-15 | 153.125 | 165,379 | +101 | 2.58% | 25,323,714 |
| 2016-06-15 | 2016-06-13 | 161.478 | 165,278 | -244 | 2.57% | 26,688,698 |
| 2016-06-13 | 2016-06-08 | 160.086 | 165,522 | +43 | 2.58% | 26,497,684 |
| 2016-06-10 | 2016-06-07 | 158.694 | 165,479 | +100 | 2.58% | 26,260,445 |
| 2016-06-07 | 2016-06-03 | 160.086 | 165,379 | +202 | 2.58% | 26,474,792 |
| 2016-06-01 | 2016-05-30 | 161.478 | 165,177 | +28 | 2.57% | 26,672,389 |
| 2016-05-31 | 2016-05-27 | 162.870 | 165,149 | +216 | 2.57% | 26,897,763 |
| 2016-05-27 | 2016-05-25 | 162.870 | 164,933 | -43 | 2.57% | 26,862,583 |
| 2016-05-24 | 2016-05-20 | 162.870 | 164,976 | -87 | 2.57% | 26,869,586 |
| 2016-05-20 | 2016-05-18 | 161.478 | 165,063 | +15 | 2.57% | 26,653,980 |
| 2016-05-19 | 2016-05-17 | 162.870 | 165,048 | -14,727 | 2.57% | 26,881,313 |
| 2016-05-17 | 2016-05-13 | 161.478 | 179,775 | +518 | 2.80% | 29,029,639 |
| 2016-05-16 | 2016-05-12 | 161.478 | 179,257 | +28 | 2.79% | 28,945,994 |
| 2016-05-13 | 2016-05-11 | 165.654 | 179,229 | -100 | 2.79% | 29,689,959 |
| 2016-05-10 | 2016-05-06 | 162.870 | 179,329 | -130 | 2.79% | 29,207,255 |
| 2016-05-09 | 2016-05-05 | 172.614 | 179,459 | -201 | 2.80% | 30,977,137 |
| 2016-05-06 | 2016-05-04 | 179.574 | 179,660 | -244 | 2.80% | 32,262,310 |
| 2016-05-05 | 2016-05-03 | 192.103 | 179,904 | +891 | 2.80% | 34,560,042 |
| 2016-05-03 | 2016-04-28 | 172.614 | 179,013 | -43 | 2.79% | 30,900,151 |
| 2016-04-26 | 2016-04-22 | 175.398 | 179,056 | -2,486 | 2.79% | 31,406,083 |
| 2016-04-25 | 2016-04-21 | 176.790 | 181,542 | +216 | 2.83% | 32,094,838 |
| 2016-04-20 | 2016-04-18 | 176.790 | 181,326 | +28 | 2.82% | 32,056,651 |
| 2016-04-19 | 2016-04-15 | 179.574 | 181,298 | -459 | 2.82% | 32,556,452 |
| 2016-04-18 | 2016-04-14 | 176.790 | 181,757 | +28 | 2.83% | 32,132,848 |
| 2016-04-15 | 2016-04-13 | 176.790 | 181,729 | +15 | 2.83% | 32,127,898 |
| 2016-04-14 | 2016-04-12 | 175.398 | 181,714 | -15 | 2.83% | 31,872,291 |
| 2016-04-13 | 2016-04-11 | 176.790 | 181,729 | +29 | 2.83% | 32,127,898 |
| 2016-04-12 | 2016-04-08 | 178.182 | 181,700 | +29 | 2.83% | 32,375,706 |
| 2016-04-11 | 2016-04-07 | 182.358 | 181,671 | -14 | 2.83% | 33,129,223 |
| 2016-04-08 | 2016-04-06 | 180.966 | 181,685 | +114 | 2.83% | 32,878,862 |
| 2016-04-07 | 2016-04-05 | 179.574 | 181,571 | +15 | 2.83% | 32,605,476 |
| 2016-04-06 | 2016-04-01 | 183.750 | 181,556 | -15 | 2.83% | 33,360,987 |
| 2016-04-05 | 2016-03-31 | 183.750 | 181,571 | +87 | 2.83% | 33,363,743 |
| 2016-03-31 | 2016-03-29 | 185.142 | 181,484 | -158 | 2.83% | 33,600,391 |
| 2016-03-30 | 2016-03-24 | 182.358 | 181,642 | +57 | 2.83% | 33,123,935 |
| 2016-03-29 | 2016-03-23 | 185.142 | 181,585 | -57 | 2.83% | 33,619,091 |
| 2016-03-23 | 2016-03-21 | 186.534 | 181,642 | -15 | 2.83% | 33,882,498 |
| 2016-03-22 | 2016-03-18 | 185.142 | 181,657 | +72 | 2.83% | 33,632,421 |
| 2016-03-21 | 2016-03-17 | 186.534 | 181,585 | -1,968 | 2.83% | 33,871,866 |
| 2016-03-18 | 2016-03-16 | 186.534 | 183,553 | -5,417 | 2.86% | 34,238,966 |
| 2016-03-17 | 2016-03-15 | 189.319 | 188,970 | -4,195 | 2.94% | 35,775,534 |
| 2016-03-16 | 2016-03-14 | 194.887 | 193,165 | -4,669 | 3.01% | 37,645,305 |
| 2016-03-15 | 2016-03-11 | 193.495 | 197,834 | -5,474 | 3.08% | 38,279,837 |
| 2016-03-14 | 2016-03-10 | 201.847 | 203,308 | -8,405 | 3.17% | 41,037,115 |
| 2016-03-11 | 2016-03-09 | 212.983 | 211,713 | -7,256 | 3.30% | 45,091,357 |
| 2016-03-10 | 2016-03-08 | 212.983 | 218,969 | +1,811 | 3.41% | 46,636,765 |
| 2016-03-09 | 2016-03-07 | 210.199 | 217,158 | -6,423 | 3.38% | 45,646,463 |
| 2016-03-08 | 2016-03-04 | 219.944 | 223,581 | -11,106 | 3.48% | 49,175,222 |
| 2016-03-07 | 2016-03-03 | 232.472 | 234,687 | +59,754 | 3.66% | 54,558,178 |
| 2016-03-04 | 2016-03-02 | 240.824 | 174,933 | -4,698 | 2.72% | 42,128,131 |
| 2016-03-02 | 2016-02-29 | 235.256 | 179,631 | +64,653 | 2.80% | 42,259,304 |
| 2016-03-01 | 2016-02-26 | 229.688 | 114,978 | +101 | 1.79% | 26,409,066 |
| 2016-02-29 | 2016-02-25 | 215.768 | 114,877 | -72 | 1.79% | 24,786,724 |
| 2016-02-26 | 2016-02-24 | 239.432 | 114,949 | +230 | 1.79% | 27,522,507 |
| 2016-02-25 | 2016-02-23 | 228.296 | 114,719 | +28 | 1.79% | 26,189,883 |
| 2016-02-17 | 2016-02-15 | 182.358 | 114,691 | -72 | 1.79% | 20,914,861 |
| 2016-02-16 | 2016-02-12 | 183.750 | 114,763 | -14 | 1.79% | 21,087,747 |
| 2016-02-12 | 2016-02-05 | 185.142 | 114,777 | -330 | 1.79% | 21,250,094 |
| 2016-02-11 | 2016-02-04 | 183.750 | 115,107 | +14 | 1.79% | 21,150,957 |
| 2016-02-02 | 2016-01-29 | 185.142 | 115,093 | -86 | 1.79% | 21,308,599 |
| 2016-02-01 | 2016-01-28 | 186.534 | 115,179 | -58 | 1.79% | 21,484,856 |
| 2016-01-26 | 2016-01-22 | 194.887 | 115,237 | +58 | 1.80% | 22,458,168 |
| 2016-01-22 | 2016-01-20 | 200.455 | 115,179 | -15 | 1.79% | 23,088,204 |
| 2016-01-21 | 2016-01-19 | 199.063 | 115,194 | -1,250 | 1.79% | 22,930,855 |
| 2016-01-20 | 2016-01-18 | 196.279 | 116,444 | +1,337 | 1.81% | 22,855,492 |
| 2016-01-19 | 2016-01-15 | 176.790 | 115,107 | +402 | 1.79% | 20,349,784 |
| 2016-01-18 | 2016-01-14 | 183.750 | 114,705 | +14 | 1.79% | 21,077,089 |
| 2016-01-15 | 2016-01-13 | 193.495 | 114,691 | -43 | 1.79% | 22,192,105 |
| 2016-01-07 | 2016-01-05 | 206.023 | 114,734 | +15 | 1.79% | 23,637,862 |
| 2016-01-06 | 2016-01-04 | 206.023 | 114,719 | +273 | 1.79% | 23,634,772 |
| 2016-01-05 | 2015-12-31 | 206.023 | 114,446 | +86 | 1.78% | 23,578,528 |
| 2016-01-04 | 2015-12-29 | 207.415 | 114,360 | -173 | 1.78% | 23,720,004 |
| 2015-12-30 | 2015-12-28 | 211.591 | 114,533 | +101 | 1.78% | 24,234,194 |
| 2015-12-29 | 2015-12-24 | 212.983 | 114,432 | +201 | 1.78% | 24,372,118 |
| 2015-12-28 | 2015-12-22 | 214.375 | 114,231 | +43 | 1.78% | 24,488,323 |
| 2015-12-23 | 2015-12-21 | 221.336 | 114,188 | +29 | 1.78% | 25,273,881 |
| 2015-12-22 | 2015-12-18 | 221.336 | 114,159 | +618 | 1.78% | 25,267,463 |
| 2015-12-21 | 2015-12-17 | 222.728 | 113,541 | -1,265 | 1.77% | 25,288,732 |
| 2015-12-18 | 2015-12-16 | 249.177 | 114,806 | -1,566 | 1.79% | 28,606,977 |
| 2015-12-17 | 2015-12-15 | 243.608 | 116,372 | -1,207 | 1.81% | 28,349,206 |
| 2015-12-16 | 2015-12-14 | 243.608 | 117,579 | -1,221 | 1.83% | 28,643,241 |
| 2015-12-15 | 2015-12-11 | 242.216 | 118,800 | -3,247 | 1.85% | 28,775,312 |
| 2015-12-14 | 2015-12-10 | 240.824 | 122,047 | -2,140 | 1.90% | 29,391,893 |
| 2015-12-11 | 2015-12-09 | 250.569 | 124,187 | -647 | 1.93% | 31,117,378 |
| 2015-12-10 | 2015-12-08 | 256.137 | 124,834 | -2,069 | 1.94% | 31,974,596 |
| 2015-12-09 | 2015-12-07 | 257.529 | 126,903 | -517 | 1.98% | 32,681,198 |
| 2015-12-08 | 2015-12-04 | 260.313 | 127,420 | +144 | 1.98% | 33,169,090 |
| 2015-12-07 | 2015-12-03 | 258.921 | 127,276 | +43 | 1.98% | 32,954,431 |
| 2015-12-03 | 2015-12-01 | 263.097 | 127,233 | +1,005 | 1.98% | 33,474,640 |
| 2015-12-02 | 2015-11-30 | 260.313 | 126,228 | +72 | 1.97% | 32,858,797 |
| 2015-12-01 | 2015-11-27 | 250.569 | 126,156 | +288 | 1.97% | 31,610,747 |
| 2015-11-30 | 2015-11-26 | 264.489 | 125,868 | -1,423 | 1.96% | 33,290,727 |
| 2015-11-27 | 2015-11-25 | 260.313 | 127,291 | +288 | 1.98% | 33,135,510 |
| 2015-11-25 | 2015-11-23 | 267.273 | 127,003 | -2,917 | 1.98% | 33,944,511 |
| 2015-11-24 | 2015-11-20 | 268.665 | 129,920 | -2,198 | 2.02% | 34,905,002 |
| 2015-11-23 | 2015-11-19 | 271.449 | 132,118 | -1,437 | 2.06% | 35,863,358 |
| 2015-11-20 | 2015-11-18 | 267.273 | 133,555 | -26,019 | 2.08% | 35,695,686 |
| 2015-11-19 | 2015-11-17 | 271.449 | 159,574 | -3,032 | 2.49% | 43,316,274 |
| 2015-11-18 | 2015-11-16 | 268.665 | 162,606 | -244 | 2.53% | 43,686,598 |
| 2015-11-17 | 2015-11-13 | 268.665 | 162,850 | -3,980 | 2.54% | 43,752,152 |
| 2015-11-16 | 2015-11-12 | 260.313 | 166,830 | +130 | 2.60% | 43,428,028 |
| 2015-11-13 | 2015-11-11 | 261.705 | 166,700 | -7,845 | 2.60% | 43,626,241 |
| 2015-11-12 | 2015-11-10 | 263.097 | 174,545 | -2,141 | 2.72% | 45,922,293 |
| 2015-11-11 | 2015-11-09 | 263.097 | 176,686 | -4,928 | 2.75% | 46,485,584 |
| 2015-11-10 | 2015-11-06 | 264.489 | 181,614 | -1,163 | 2.83% | 48,034,942 |
| 2015-11-09 | 2015-11-05 | 258.921 | 182,777 | -10,417 | 2.85% | 47,324,806 |
| 2015-11-06 | 2015-11-04 | 264.489 | 193,194 | -17,571 | 3.01% | 51,097,727 |
| 2015-11-05 | 2015-11-03 | 274.234 | 210,765 | -13,807 | 3.28% | 57,798,833 |
| 2015-11-04 | 2015-11-02 | 283.978 | 224,572 | -18,835 | 3.50% | 63,773,481 |
| 2015-11-03 | 2015-10-30 | 309.035 | 243,407 | -216 | 3.79% | 75,221,223 |
| 2015-11-02 | 2015-10-29 | 304.859 | 243,623 | +101 | 3.79% | 74,270,569 |
| 2015-10-30 | 2015-10-28 | 295.114 | 243,522 | +133,400 | 3.79% | 71,866,817 |
| 2015-10-29 | 2015-10-27 | 292.330 | 110,122 | -5,546 | 1.72% | 32,191,983 |
| 2015-10-28 | 2015-10-26 | 314.603 | 115,668 | -2,040 | 1.80% | 36,389,494 |
| 2015-10-27 | 2015-10-23 | 277.018 | 117,708 | +747 | 1.83% | 32,607,192 |
| 2015-10-26 | 2015-10-22 | 267.273 | 116,961 | -3,721 | 1.82% | 31,260,553 |
| 2015-10-23 | 2015-10-20 | 246.393 | 120,682 | -4,195 | 1.88% | 29,735,149 |
| 2015-10-22 | 2015-10-19 | 235.256 | 124,877 | -5,919 | 1.95% | 29,378,087 |
| 2015-10-20 | 2015-10-16 | 214.375 | 130,796 | -14,641 | 2.04% | 28,039,453 |
| 2015-10-19 | 2015-10-15 | 211.591 | 145,437 | -4,899 | 2.42% | 30,773,213 |
| 2015-10-16 | 2015-10-14 | 211.591 | 150,336 | -9,238 | 2.50% | 31,809,799 |
| 2015-10-15 | 2015-10-13 | 208.807 | 159,574 | -4,037 | 2.65% | 33,320,211 |
| 2015-10-14 | 2015-10-12 | 211.591 | 163,611 | -3,678 | 2.72% | 34,618,675 |
| 2015-10-13 | 2015-10-09 | 208.807 | 167,289 | -4,842 | 2.78% | 34,931,159 |
| 2015-10-12 | 2015-10-08 | 211.591 | 172,131 | -3,491 | 2.86% | 36,421,433 |
| 2015-10-09 | 2015-10-07 | 212.983 | 175,622 | -8,520 | 2.92% | 37,404,573 |
| 2015-10-08 | 2015-10-06 | 219.944 | 184,142 | -1,897 | 3.06% | 40,500,864 |
| 2015-10-07 | 2015-10-05 | 221.336 | 186,039 | -10,229 | 3.10% | 41,177,073 |
| 2015-10-06 | 2015-10-02 | 210.199 | 196,268 | -2,026 | 3.27% | 41,255,399 |
| 2015-10-05 | 2015-09-30 | 214.375 | 198,294 | -4,526 | 3.30% | 42,509,368 |
| 2015-10-02 | 2015-09-29 | 219.944 | 202,820 | -6,594 | 3.37% | 44,608,972 |
| 2015-09-30 | 2015-09-25 | 226.904 | 209,414 | -503 | 3.48% | 47,516,853 |
| 2015-09-29 | 2015-09-24 | 212.983 | 209,917 | -6,006 | 3.49% | 44,708,839 |
| 2015-09-25 | 2015-09-23 | 218.552 | 215,923 | +64,236 | 3.59% | 47,190,318 |
| 2015-09-24 | 2015-09-22 | 222.728 | 151,687 | -2,657 | 2.52% | 33,784,904 |
| 2015-09-23 | 2015-09-21 | 225.512 | 154,344 | -2,472 | 2.57% | 34,806,401 |
| 2015-09-22 | 2015-09-18 | 226.904 | 156,816 | -934 | 2.61% | 35,582,161 |
| 2015-09-21 | 2015-09-17 | 229.688 | 157,750 | -1,724 | 2.62% | 36,233,281 |
| 2015-09-18 | 2015-09-16 | 232.472 | 159,474 | -3,074 | 2.65% | 37,073,254 |
| 2015-09-17 | 2015-09-15 | 231.080 | 162,548 | -1,609 | 2.70% | 37,561,599 |
| 2015-09-16 | 2015-09-14 | 233.864 | 164,157 | -762 | 2.73% | 38,390,435 |
| 2015-09-15 | 2015-09-11 | 236.648 | 164,919 | -3,232 | 2.74% | 39,027,790 |
| 2015-09-14 | 2015-09-10 | 238.040 | 168,151 | -2,529 | 2.80% | 40,026,712 |
| 2015-09-11 | 2015-09-09 | 236.648 | 170,680 | -14 | 2.84% | 40,391,121 |
| 2015-09-10 | 2015-09-08 | 235.256 | 170,694 | -259 | 2.84% | 40,156,820 |
| 2015-09-09 | 2015-09-07 | 233.864 | 170,953 | +71,836 | 2.84% | 39,979,776 |
| 2015-09-07 | 2015-09-02 | 236.648 | 99,117 | +15 | 1.65% | 23,455,863 |
| 2015-09-04 | 2015-09-01 | 239.432 | 99,102 | +14 | 1.65% | 23,728,223 |
| 2015-09-02 | 2015-08-31 | 240.824 | 99,088 | +302 | 1.65% | 23,862,806 |
| 2015-09-01 | 2015-08-28 | 232.472 | 98,786 | -43 | 1.64% | 22,964,988 |
| 2015-08-28 | 2015-08-26 | 235.256 | 98,829 | -58 | 1.64% | 23,250,134 |
| 2015-08-27 | 2015-08-25 | 236.648 | 98,887 | -416 | 1.65% | 23,401,434 |
| 2015-08-26 | 2015-08-24 | 206.023 | 99,303 | +115 | 1.65% | 20,458,719 |
| 2015-08-25 | 2015-08-21 | 247.785 | 99,188 | -29 | 1.65% | 24,577,261 |
| 2015-08-24 | 2015-08-20 | 247.785 | 99,217 | -58 | 1.65% | 24,584,447 |
| 2015-08-21 | 2015-08-19 | 250.569 | 99,275 | -100 | 1.65% | 24,875,210 |
| 2015-08-20 | 2015-08-18 | 245.001 | 99,375 | +14 | 1.65% | 24,346,927 |
| 2015-08-17 | 2015-08-13 | 250.569 | 99,361 | -43 | 1.65% | 24,896,759 |
| 2015-08-14 | 2015-08-12 | 256.137 | 99,404 | -129 | 1.65% | 25,461,034 |
| 2015-08-13 | 2015-08-11 | 251.961 | 99,533 | -129 | 1.66% | 25,078,411 |
| 2015-08-12 | 2015-08-10 | 257.529 | 99,662 | +100 | 1.66% | 25,665,851 |
| 2015-08-11 | 2015-08-07 | 264.489 | 99,562 | +72 | 1.66% | 26,333,074 |
| 2015-08-10 | 2015-08-06 | 272.841 | 99,490 | +14 | 1.66% | 27,145,000 |
| 2015-08-07 | 2015-08-05 | 267.273 | 99,476 | -158 | 1.66% | 26,587,279 |
| 2015-08-06 | 2015-08-04 | 274.234 | 99,634 | -86 | 1.66% | 27,322,985 |
| 2015-08-05 | 2015-08-03 | 268.665 | 99,720 | -14 | 1.66% | 26,791,309 |
| 2015-08-04 | 2015-07-31 | 275.626 | 99,734 | -302 | 1.66% | 27,489,243 |
| 2015-07-31 | 2015-07-29 | 275.626 | 100,036 | -1,437 | 1.66% | 27,572,482 |
| 2015-07-30 | 2015-07-28 | 272.841 | 101,473 | +201 | 1.69% | 27,686,045 |
| 2015-07-29 | 2015-07-27 | 277.018 | 101,272 | +316 | 1.68% | 28,054,131 |
| 2015-07-28 | 2015-07-24 | 272.841 | 100,956 | -43 | 1.68% | 27,544,986 |
| 2015-07-27 | 2015-07-23 | 278.410 | 100,999 | -14 | 1.68% | 28,119,100 |
| 2015-07-24 | 2015-07-22 | 279.802 | 101,013 | -287 | 1.68% | 28,263,613 |
| 2015-07-23 | 2015-07-21 | 285.370 | 101,300 | +230 | 1.69% | 28,907,974 |
| 2015-07-22 | 2015-07-20 | 279.802 | 101,070 | +172 | 1.68% | 28,279,562 |
| 2015-07-20 | 2015-07-16 | 278.410 | 100,898 | -29 | 1.68% | 28,090,981 |
| 2015-07-17 | 2015-07-15 | 278.410 | 100,927 | -287 | 1.68% | 28,099,055 |
| 2015-07-16 | 2015-07-14 | 278.410 | 101,214 | +1,523 | 1.68% | 28,178,958 |
| 2015-07-15 | 2015-07-13 | 285.370 | 99,691 | -130 | 1.66% | 28,448,814 |
| 2015-07-14 | 2015-07-10 | 283.978 | 99,821 | +1,107 | 1.66% | 28,346,956 |
| 2015-07-13 | 2015-07-09 | 263.097 | 98,714 | -1,624 | 1.64% | 25,971,373 |
| 2015-07-10 | 2015-07-08 | 196.279 | 100,338 | +1,652 | 1.67% | 19,694,225 |
| 2015-07-09 | 2015-07-07 | 215.768 | 98,686 | +2,098 | 1.64% | 21,293,232 |
| 2015-07-08 | 2015-07-06 | 256.137 | 96,588 | +230 | 1.61% | 24,739,752 |
| 2015-07-07 | 2015-07-03 | 318.779 | 96,358 | +1,307 | 1.60% | 30,716,916 |
| 2015-07-06 | 2015-07-02 | 324.347 | 95,051 | +173 | 1.58% | 30,829,534 |
| 2015-07-03 | 2015-06-30 | 338.268 | 94,878 | +86 | 1.58% | 32,094,170 |
| 2015-07-02 | 2015-06-29 | 325.739 | 94,792 | +259 | 1.58% | 30,877,483 |
| 2015-06-30 | 2015-06-26 | 361.933 | 94,533 | +86 | 1.57% | 34,214,574 |
| 2015-06-29 | 2015-06-25 | 361.933 | 94,447 | +905 | 1.57% | 34,183,448 |
| 2015-06-26 | 2015-06-24 | 368.893 | 93,542 | +1,552 | 1.56% | 34,506,974 |
| 2015-06-25 | 2015-06-23 | 361.933 | 91,990 | -273 | 1.53% | 33,294,180 |
| 2015-06-24 | 2015-06-22 | 375.853 | 92,263 | +100 | 1.54% | 34,677,333 |
| 2015-06-23 | 2015-06-19 | 389.774 | 92,163 | +316 | 1.54% | 35,922,701 |
| 2015-06-22 | 2015-06-18 | 396.734 | 91,847 | -172 | 1.53% | 36,438,810 |
| 2015-06-19 | 2015-06-17 | 403.694 | 92,019 | +57 | 1.54% | 37,147,523 |
| 2015-06-18 | 2015-06-16 | 403.694 | 91,962 | +1,437 | 1.53% | 37,124,512 |
| 2015-06-17 | 2015-06-15 | 431.535 | 90,525 | +1,035 | 1.51% | 39,064,708 |
| 2015-06-16 | 2015-06-12 | 452.416 | 89,490 | -1,739 | 1.49% | 40,486,685 |
| 2015-06-15 | 2015-06-11 | 424.575 | 91,229 | +273 | 1.52% | 38,733,532 |
| 2015-06-12 | 2015-06-10 | 424.575 | 90,956 | +1,437 | 1.52% | 38,617,623 |
| 2015-06-11 | 2015-06-09 | 417.615 | 89,519 | +1,638 | 1.49% | 37,384,435 |
| 2015-06-10 | 2015-06-08 | 445.456 | 87,881 | -1,767 | 1.47% | 39,147,075 |
| 2015-06-09 | 2015-06-05 | 466.336 | 89,648 | -460 | 1.50% | 41,806,110 |
| 2015-06-08 | 2015-06-04 | 480.257 | 90,108 | +4,087 | 1.50% | 43,274,972 |
| 2015-06-05 | 2015-06-03 | 459.376 | 86,021 | +920 | 1.44% | 39,515,982 |
| 2015-06-04 | 2015-06-02 | 424.575 | 85,101 | -2,845 | 1.42% | 36,131,738 |
| 2015-06-03 | 2015-06-01 | 354.972 | 87,946 | +690 | 1.47% | 31,218,399 |
| 2015-06-02 | 2015-05-29 | 334.092 | 87,256 | +5,086 | 1.46% | 29,151,499 |
| 2015-06-01 | 2015-05-28 | 290.938 | 82,170 | +445 | 1.37% | 23,906,386 |
| 2015-05-29 | 2015-05-27 | 286.762 | 81,725 | +546 | 1.36% | 23,435,623 |
| 2015-05-28 | 2015-05-26 | 303.467 | 81,179 | +101 | 1.35% | 24,635,112 |
| 2015-05-27 | 2015-05-22 | 303.467 | 81,078 | +115 | 1.35% | 24,604,462 |
| 2015-05-26 | 2015-05-21 | 314.603 | 80,963 | -1,207 | 1.35% | 25,471,199 |
| 2015-05-22 | 2015-05-20 | 289.546 | 82,170 | -158 | 1.37% | 23,792,001 |
| 2015-05-21 | 2015-05-19 | 303.467 | 82,328 | +416 | 1.37% | 24,983,795 |
| 2015-05-20 | 2015-05-18 | 311.819 | 81,912 | +158 | 1.37% | 25,541,706 |
| 2015-05-19 | 2015-05-15 | 324.347 | 81,754 | -862 | 1.36% | 26,516,688 |
| 2015-05-18 | 2015-05-14 | 328.523 | 82,616 | +302 | 1.38% | 27,141,292 |
| 2015-05-15 | 2015-05-13 | 339.660 | 82,314 | -72 | 1.37% | 27,958,759 |
| 2015-05-14 | 2015-05-12 | 342.444 | 82,386 | -1,322 | 1.37% | 28,212,585 |
| 2015-05-13 | 2015-05-11 | 332.700 | 83,708 | +791 | 1.40% | 27,849,616 |
| 2015-05-12 | 2015-05-08 | 329.915 | 82,917 | -230 | 1.38% | 27,355,602 |
| 2015-05-11 | 2015-05-07 | 338.268 | 83,147 | +1,537 | 1.39% | 28,125,950 |
| 2015-05-08 | 2015-05-06 | 343.836 | 81,610 | +618 | 1.36% | 28,060,453 |
| 2015-05-07 | 2015-05-05 | 348.012 | 80,992 | +833 | 1.35% | 28,186,197 |
| 2015-05-06 | 2015-05-04 | 361.933 | 80,159 | +101 | 1.34% | 29,012,155 |
| 2015-05-05 | 2015-04-30 | 354.972 | 80,058 | -86 | 1.34% | 28,418,377 |
| 2015-05-04 | 2015-04-29 | 343.836 | 80,144 | +373 | 1.34% | 27,556,390 |
| 2015-04-30 | 2015-04-28 | 341.052 | 79,771 | -57 | 1.33% | 27,206,049 |
| 2015-04-29 | 2015-04-27 | 336.876 | 79,828 | +359 | 1.33% | 26,892,115 |
| 2015-04-28 | 2015-04-24 | 345.228 | 79,469 | +2,356 | 1.33% | 27,434,925 |
| 2015-04-27 | 2015-04-23 | 368.893 | 77,113 | +1,351 | 1.29% | 28,446,433 |
| 2015-04-24 | 2015-04-22 | 375.853 | 75,762 | +2,442 | 1.26% | 28,475,381 |
| 2015-04-23 | 2015-04-21 | 389.774 | 73,320 | -920 | 1.22% | 28,578,198 |
| 2015-04-22 | 2015-04-20 | 361.933 | 74,240 | -459 | 1.24% | 26,869,876 |
| 2015-04-21 | 2015-04-17 | 348.012 | 74,699 | -2,127 | 1.25% | 25,996,157 |
| 2015-04-20 | 2015-04-16 | 335.484 | 76,826 | +2,112 | 1.28% | 25,773,869 |
| 2015-04-17 | 2015-04-15 | 329.915 | 74,714 | -105 | 1.25% | 24,649,305 |
| 2015-04-16 | 2015-04-14 | 341.052 | 74,819 | -186 | 1.25% | 25,517,160 |
| 2015-04-15 | 2015-04-13 | 341.052 | 75,005 | -604 | 1.25% | 25,580,595 |
| 2015-04-14 | 2015-04-10 | 331.308 | 75,609 | -345 | 1.26% | 25,049,831 |
| 2015-04-13 | 2015-04-09 | 335.484 | 75,954 | -172 | 1.27% | 25,481,327 |
| 2015-04-10 | 2015-04-08 | 354.972 | 76,126 | +4,382 | 1.27% | 27,022,625 |
| 2015-04-09 | 2015-04-02 | 348.012 | 71,744 | +575 | 1.20% | 24,967,781 |
| 2015-04-08 | 2015-04-01 | 345.228 | 71,169 | -130 | 1.19% | 24,569,533 |
| 2015-04-02 | 2015-03-31 | 338.268 | 71,299 | +992 | 1.19% | 24,118,154 |
| 2015-04-01 | 2015-03-30 | 341.052 | 70,307 | +1,365 | 1.17% | 23,978,334 |
| 2015-03-31 | 2015-03-27 | 327.131 | 68,942 | +661 | 1.15% | 22,553,092 |
| 2015-03-30 | 2015-03-26 | 327.131 | 68,281 | +2,255 | 1.14% | 22,336,858 |
| 2015-03-27 | 2015-03-25 | 322.955 | 66,026 | +6,322 | 1.10% | 21,323,443 |
| 2015-03-26 | 2015-03-24 | 354.972 | 59,704 | +2,184 | 1.00% | 21,193,269 |
| 2015-03-25 | 2015-03-23 | 336.876 | 57,520 | +28 | 0.96% | 19,377,092 |
| 2015-03-24 | 2015-03-20 | 271.449 | 57,492 | +805 | 0.96% | 15,606,172 |
| 2015-03-23 | 2015-03-19 | 261.705 | 56,687 | -431 | 0.95% | 14,835,277 |
| 2015-03-20 | 2015-03-18 | 261.705 | 57,118 | +359 | 0.95% | 14,948,072 |
| 2015-03-19 | 2015-03-17 | 258.921 | 56,759 | +1,250 | 0.95% | 14,696,098 |
| 2015-03-18 | 2015-03-16 | 260.313 | 55,509 | +144 | 0.93% | 14,449,718 |
| 2015-03-17 | 2015-03-13 | 257.529 | 55,365 | +460 | 0.92% | 14,258,091 |
| 2015-03-16 | 2015-03-12 | 257.529 | 54,905 | -360 | 0.92% | 14,139,628 |
| 2015-03-13 | 2015-03-11 | 250.569 | 55,265 | -632 | 0.92% | 13,847,680 |
| 2015-03-12 | 2015-03-10 | 243.608 | 55,897 | +1,739 | 0.93% | 13,616,983 |
| 2015-03-11 | 2015-03-09 | 239.432 | 54,158 | -15 | 0.90% | 12,967,176 |
| 2015-03-10 | 2015-03-06 | 240.824 | 54,173 | -28 | 0.90% | 13,046,179 |
| 2015-03-06 | 2015-03-04 | 247.785 | 54,201 | +86 | 0.90% | 13,430,174 |
| 2015-03-05 | 2015-03-03 | 250.569 | 54,115 | -15 | 0.90% | 13,559,526 |
| 2015-03-04 | 2015-03-02 | 245.001 | 54,130 | -689 | 0.90% | 13,261,879 |
| 2015-03-03 | 2015-02-27 | 246.393 | 54,819 | +14 | 0.91% | 13,506,995 |
| 2015-02-27 | 2015-02-25 | 245.001 | 54,805 | +158 | 0.91% | 13,427,254 |
| 2015-02-26 | 2015-02-24 | 250.569 | 54,647 | +115 | 0.91% | 13,692,829 |
| 2015-02-25 | 2015-02-23 | 250.569 | 54,532 | +173 | 0.91% | 13,664,013 |
| 2015-02-24 | 2015-02-18 | 253.353 | 54,359 | -58 | 0.91% | 13,772,006 |
| 2015-02-23 | 2015-02-16 | 254.745 | 54,417 | +316 | 0.91% | 13,862,451 |
| 2015-02-17 | 2015-02-13 | 254.745 | 54,101 | +259 | 0.90% | 13,781,952 |
| 2015-02-16 | 2015-02-12 | 246.393 | 53,842 | -29 | 0.90% | 13,266,269 |
| 2015-02-13 | 2015-02-11 | 245.001 | 53,871 | +72 | 0.90% | 13,198,423 |
| 2015-02-12 | 2015-02-10 | 254.745 | 53,799 | +287 | 0.90% | 13,705,019 |
| 2015-02-11 | 2015-02-09 | 257.529 | 53,512 | +302 | 0.89% | 13,780,890 |
| 2015-02-10 | 2015-02-06 | 257.529 | 53,210 | +1,106 | 0.89% | 13,703,116 |
| 2015-02-09 | 2015-02-05 | 257.529 | 52,104 | +144 | 0.87% | 13,418,289 |
| 2015-02-06 | 2015-02-04 | 256.137 | 51,960 | -1,221 | 0.87% | 13,308,874 |
| 2015-02-05 | 2015-02-03 | 256.137 | 53,181 | +1,149 | 0.89% | 13,621,617 |
| 2015-02-04 | 2015-02-02 | 257.529 | 52,032 | -187 | 0.87% | 13,399,747 |
| 2015-02-03 | 2015-01-30 | 261.705 | 52,219 | +992 | 0.87% | 13,665,979 |
| 2015-02-02 | 2015-01-29 | 260.313 | 51,227 | +143 | 0.85% | 13,335,057 |
| 2015-01-30 | 2015-01-28 | 264.489 | 51,084 | -14 | 0.85% | 13,511,167 |
| 2015-01-29 | 2015-01-27 | 258.921 | 51,098 | -14 | 0.85% | 13,230,346 |
| 2015-01-28 | 2015-01-26 | 258.921 | 51,112 | +919 | 0.85% | 13,233,971 |
| 2015-01-27 | 2015-01-23 | 249.177 | 50,193 | +388 | 0.84% | 12,506,925 |
| 2015-01-26 | 2015-01-22 | 253.353 | 49,805 | -1,034 | 0.83% | 12,618,237 |
| 2015-01-21 | 2015-01-19 | 239.432 | 50,839 | -58 | 0.85% | 12,172,500 |
| 2015-01-20 | 2015-01-16 | 247.785 | 50,897 | +876 | 0.85% | 12,611,494 |
| 2015-01-19 | 2015-01-15 | 242.216 | 50,021 | +144 | 0.83% | 12,115,908 |
| 2015-01-16 | 2015-01-14 | 240.824 | 49,877 | +72 | 0.83% | 12,011,598 |
| 2015-01-15 | 2015-01-13 | 246.393 | 49,805 | +57 | 0.83% | 12,271,582 |
| 2015-01-14 | 2015-01-12 | 253.353 | 49,748 | -488 | 0.83% | 12,603,796 |
| 2015-01-13 | 2015-01-09 | 256.137 | 50,236 | +86 | 0.84% | 12,867,294 |
| 2015-01-12 | 2015-01-08 | 257.529 | 50,150 | -244 | 0.84% | 12,915,077 |
| 2015-01-09 | 2015-01-07 | 257.529 | 50,394 | +316 | 0.84% | 12,977,915 |
| 2015-01-08 | 2015-01-06 | 258.921 | 50,078 | +1,178 | 0.84% | 12,966,246 |
| 2015-01-07 | 2015-01-05 | 257.529 | 48,900 | +144 | 0.82% | 12,593,166 |
| 2015-01-06 | 2015-01-02 | 264.489 | 48,756 | -58 | 0.81% | 12,895,436 |
| 2015-01-05 | 2014-12-31 | 264.489 | 48,814 | -503 | 0.81% | 12,910,776 |
| 2015-01-02 | 2014-12-29 | 243.608 | 49,317 | -57 | 0.82% | 12,014,039 |
| 2014-12-30 | 2014-12-24 | 243.608 | 49,374 | +618 | 0.82% | 12,027,925 |
| 2014-12-29 | 2014-12-22 | 243.608 | 48,756 | +302 | 0.81% | 11,877,375 |
| 2014-12-23 | 2014-12-19 | 239.432 | 48,454 | +14 | 0.81% | 11,601,454 |
| 2014-12-22 | 2014-12-18 | 243.608 | 48,440 | +531 | 0.81% | 11,800,395 |
| 2014-12-19 | 2014-12-17 | 242.216 | 47,909 | -215 | 0.80% | 11,604,347 |
| 2014-12-18 | 2014-12-16 | 246.393 | 48,124 | -101 | 0.80% | 11,857,396 |
| 2014-12-17 | 2014-12-15 | 245.001 | 48,225 | -172 | 0.81% | 11,815,150 |
| 2014-12-16 | 2014-12-12 | 249.177 | 48,397 | +14 | 0.81% | 12,059,403 |
| 2014-12-15 | 2014-12-11 | 250.569 | 48,383 | -143 | 0.81% | 12,123,266 |
| 2014-12-12 | 2014-12-10 | 247.785 | 48,526 | -130 | 0.81% | 12,023,997 |
| 2014-12-11 | 2014-12-09 | 242.216 | 48,656 | -14 | 0.81% | 11,785,283 |
| 2014-12-10 | 2014-12-08 | 243.608 | 48,670 | -172 | 0.81% | 11,856,425 |
| 2014-12-09 | 2014-12-05 | 250.569 | 48,842 | +143 | 0.82% | 12,238,277 |
| 2014-12-08 | 2014-12-04 | 249.177 | 48,699 | +259 | 0.81% | 12,134,655 |
| 2014-12-05 | 2014-12-03 | 250.569 | 48,440 | +646 | 0.81% | 12,137,549 |
| 2014-12-04 | 2014-12-02 | 254.745 | 47,794 | -1,580 | 0.80% | 12,175,276 |
| 2014-12-03 | 2014-12-01 | 253.353 | 49,374 | +1,782 | 0.82% | 12,509,042 |
| 2014-12-02 | 2014-11-28 | 257.529 | 47,592 | +114 | 0.80% | 12,256,318 |
| 2014-12-01 | 2014-11-27 | 258.921 | 47,478 | -272 | 0.79% | 12,293,052 |
| 2014-11-28 | 2014-11-26 | 261.705 | 47,750 | -992 | 0.80% | 12,496,419 |
| 2014-11-27 | 2014-11-25 | 261.705 | 48,742 | +877 | 0.81% | 12,756,030 |
| 2014-11-26 | 2014-11-24 | 258.921 | 47,865 | +2,758 | 0.80% | 12,393,254 |
| 2014-11-25 | 2014-11-21 | 251.961 | 45,107 | +345 | 0.75% | 11,365,194 |
| 2014-11-24 | 2014-11-20 | 257.529 | 44,762 | -2,514 | 0.75% | 11,527,511 |
| 2014-11-21 | 2014-11-19 | 242.216 | 47,276 | -431 | 0.79% | 11,451,024 |
| 2014-11-20 | 2014-11-18 | 243.608 | 47,707 | -460 | 0.80% | 11,621,830 |
| 2014-11-19 | 2014-11-17 | 242.216 | 48,167 | -359 | 0.80% | 11,666,839 |
| 2014-11-18 | 2014-11-14 | 238.040 | 48,526 | -589 | 0.81% | 11,551,143 |
| 2014-11-17 | 2014-11-13 | 233.864 | 49,115 | +244 | 0.82% | 11,486,237 |
| 2014-11-14 | 2014-11-12 | 239.432 | 48,871 | -302 | 0.82% | 11,701,298 |
| 2014-11-13 | 2014-11-11 | 243.608 | 49,173 | -1,393 | 0.82% | 11,978,960 |
| 2014-11-12 | 2014-11-10 | 236.648 | 50,566 | +689 | 0.84% | 11,966,355 |
| 2014-11-11 | 2014-11-07 | 247.785 | 49,877 | -560 | 0.83% | 12,358,754 |
| 2014-11-10 | 2014-11-06 | 249.177 | 50,437 | -216 | 0.84% | 12,567,724 |
| 2014-11-07 | 2014-11-05 | 249.177 | 50,653 | +431 | 0.85% | 12,621,546 |
| 2014-11-06 | 2014-11-04 | 250.569 | 50,222 | +187 | 0.84% | 12,584,062 |
| 2014-11-05 | 2014-11-03 | 246.393 | 50,035 | -1,006 | 0.84% | 12,328,252 |
| 2014-11-04 | 2014-10-31 | 253.353 | 51,041 | +2,127 | 0.85% | 12,931,381 |
| 2014-11-03 | 2014-10-30 | 245.001 | 48,914 | -1,078 | 0.82% | 11,983,956 |
| 2014-10-30 | 2014-10-28 | 226.904 | 49,992 | +43 | 0.84% | 11,343,380 |
| 2014-10-29 | 2014-10-27 | 228.296 | 49,949 | -1,321 | 0.83% | 11,403,154 |
| 2014-10-28 | 2014-10-24 | 226.904 | 51,270 | +43 | 0.86% | 11,633,363 |
| 2014-10-27 | 2014-10-23 | 228.296 | 51,227 | +129 | 0.86% | 11,694,916 |
| 2014-10-24 | 2014-10-22 | 228.296 | 51,098 | -216 | 0.85% | 11,665,466 |
| 2014-10-23 | 2014-10-21 | 224.120 | 51,314 | -3,864 | 0.86% | 11,500,483 |
| 2014-10-22 | 2014-10-20 | 232.472 | 55,178 | +459 | 0.92% | 12,827,345 |
| 2014-10-21 | 2014-10-17 | 235.256 | 54,719 | -2,500 | 0.91% | 12,872,983 |
| 2014-10-20 | 2014-10-16 | 238.040 | 57,219 | -1,091 | 0.96% | 13,620,427 |
| 2014-10-17 | 2014-10-15 | 261.705 | 58,310 | -690 | 0.97% | 15,260,025 |
| 2014-10-16 | 2014-10-14 | 270.057 | 59,000 | -3,118 | 0.99% | 15,933,387 |
| 2014-10-15 | 2014-10-13 | 278.410 | 62,118 | +3,262 | 1.04% | 17,294,253 |
| 2014-10-14 | 2014-10-10 | 257.529 | 58,856 | +28 | 0.98% | 15,157,125 |
| 2014-10-09 | 2014-10-07 | 211.591 | 58,828 | +72 | 0.98% | 12,447,497 |
| 2014-10-08 | 2014-10-06 | 211.591 | 58,756 | -72 | 0.98% | 12,432,262 |
| 2014-10-07 | 2014-10-03 | 208.807 | 58,828 | +15 | 0.98% | 12,283,714 |
| 2014-10-03 | 2014-09-29 | 208.807 | 58,813 | -245 | 0.98% | 12,280,582 |
| 2014-09-30 | 2014-09-26 | 211.591 | 59,058 | +44 | 0.99% | 12,496,163 |
| 2014-09-26 | 2014-09-24 | 210.199 | 59,014 | -58 | 0.99% | 12,404,702 |
| 2014-09-25 | 2014-09-23 | 210.199 | 59,072 | -805 | 0.99% | 12,416,894 |
| 2014-09-24 | 2014-09-22 | 208.807 | 59,877 | -718 | 1.00% | 12,502,753 |
| 2014-09-23 | 2014-09-19 | 214.375 | 60,595 | -43 | 1.01% | 12,990,081 |
| 2014-09-22 | 2014-09-18 | 212.983 | 60,638 | -43 | 1.01% | 12,914,888 |
| 2014-09-19 | 2014-09-17 | 214.375 | 60,681 | -172 | 1.01% | 13,008,517 |
| 2014-09-18 | 2014-09-16 | 211.591 | 60,853 | -72 | 1.02% | 12,875,969 |
| 2014-09-17 | 2014-09-15 | 214.375 | 60,925 | +560 | 1.02% | 13,060,825 |
| 2014-09-16 | 2014-09-12 | 218.552 | 60,365 | +29 | 1.01% | 13,192,868 |
| 2014-09-15 | 2014-09-11 | 210.199 | 60,336 | +345 | 1.01% | 12,682,586 |
| 2014-09-12 | 2014-09-10 | 218.552 | 59,991 | +646 | 1.00% | 13,111,129 |
| 2014-09-11 | 2014-09-08 | 224.120 | 59,345 | -187 | 0.99% | 13,300,390 |
| 2014-09-10 | 2014-09-05 | 218.552 | 59,532 | -115 | 0.99% | 13,010,814 |
| 2014-09-08 | 2014-09-04 | 218.552 | 59,647 | +360 | 1.00% | 13,035,948 |
| 2014-09-05 | 2014-09-03 | 222.728 | 59,287 | -460 | 0.99% | 13,204,860 |
| 2014-09-03 | 2014-09-01 | 221.336 | 59,747 | -359 | 1.00% | 13,224,144 |
| 2014-09-02 | 2014-08-29 | 217.160 | 60,106 | -216 | 1.00% | 13,052,592 |
| 2014-09-01 | 2014-08-28 | 222.728 | 60,322 | +244 | 1.01% | 13,435,383 |
| 2014-08-29 | 2014-08-27 | 229.688 | 60,078 | +331 | 1.00% | 13,799,195 |
| 2014-08-28 | 2014-08-26 | 228.296 | 59,747 | +1,164 | 1.03% | 13,639,998 |
| 2014-08-27 | 2014-08-25 | 222.728 | 58,583 | +57 | 1.01% | 13,048,060 |
| 2014-08-25 | 2014-08-21 | 226.904 | 58,526 | +532 | 1.00% | 13,279,777 |
| 2014-08-21 | 2014-08-19 | 225.512 | 57,994 | +186 | 1.00% | 13,078,334 |
| 2014-08-20 | 2014-08-18 | 219.944 | 57,808 | +633 | 0.99% | 12,714,503 |
| 2014-08-18 | 2014-08-14 | 219.944 | 57,175 | +560 | 0.98% | 12,575,278 |
| 2014-08-15 | 2014-08-13 | 219.944 | 56,615 | +258 | 0.97% | 12,452,110 |
| 2014-08-14 | 2014-08-12 | 222.728 | 56,357 | +1,437 | 0.97% | 12,552,268 |
| 2014-08-13 | 2014-08-11 | 232.472 | 54,920 | -632 | 0.94% | 12,767,367 |
| 2014-08-12 | 2014-08-08 | 222.728 | 55,552 | +43 | 0.96% | 12,372,972 |
| 2014-08-08 | 2014-08-06 | 228.296 | 55,509 | +187 | 0.95% | 12,672,480 |
| 2014-08-07 | 2014-08-05 | 228.296 | 55,322 | +259 | 0.95% | 12,629,788 |
| 2014-08-06 | 2014-08-04 | 232.472 | 55,063 | +531 | 0.95% | 12,800,611 |
| 2014-08-05 | 2014-08-01 | 238.040 | 54,532 | -517 | 0.94% | 12,980,813 |
| 2014-08-04 | 2014-07-31 | 233.864 | 55,049 | -4,339 | 0.95% | 12,873,987 |
| 2014-08-01 | 2014-07-30 | 219.944 | 59,388 | -4,123 | 1.02% | 13,062,014 |
| 2014-07-31 | 2014-07-29 | 233.864 | 63,511 | -3,104 | 1.09% | 14,852,945 |
| 2014-07-29 | 2014-07-25 | 231.080 | 66,615 | +561 | 1.15% | 15,393,397 |
| 2014-07-28 | 2014-07-24 | 236.648 | 66,054 | -2,184 | 1.14% | 15,631,563 |
| 2014-07-25 | 2014-07-23 | 222.728 | 68,238 | -862 | 1.17% | 15,198,496 |
| 2014-07-22 | 2014-07-18 | 232.472 | 69,100 | +14 | 1.19% | 16,063,821 |
| 2014-07-21 | 2014-07-17 | 228.296 | 69,086 | +86 | 1.19% | 15,772,054 |
| 2014-07-18 | 2014-07-16 | 236.648 | 69,000 | -359 | 1.19% | 16,328,728 |
| 2014-07-17 | 2014-07-15 | 235.256 | 69,359 | +158 | 1.19% | 16,317,134 |
| 2014-07-16 | 2014-07-14 | 236.648 | 69,201 | +431 | 1.19% | 16,376,295 |
| 2014-07-15 | 2014-07-11 | 240.824 | 68,770 | +144 | 1.19% | 16,561,493 |
| 2014-07-14 | 2014-07-10 | 240.824 | 68,626 | -86 | 1.18% | 16,526,814 |
| 2014-07-11 | 2014-07-09 | 246.393 | 68,712 | -388 | 1.19% | 16,930,127 |
| 2014-07-10 | 2014-07-08 | 246.393 | 69,100 | -15 | 1.21% | 17,025,727 |
| 2014-07-08 | 2014-07-04 | 245.001 | 69,115 | -977 | 1.22% | 16,933,211 |
| 2014-07-07 | 2014-07-03 | 245.001 | 70,092 | -28 | 1.23% | 17,172,577 |
| 2014-07-04 | 2014-07-02 | 246.393 | 70,120 | +43 | 1.23% | 17,277,047 |
| 2014-07-03 | 2014-06-30 | 250.569 | 70,077 | -273 | 1.23% | 17,559,104 |
| 2014-07-02 | 2014-06-27 | 257.529 | 70,350 | -86 | 1.24% | 18,117,163 |
| 2014-06-27 | 2014-06-25 | 250.569 | 70,436 | +71 | 1.24% | 17,649,058 |
| 2014-06-26 | 2014-06-24 | 257.529 | 70,365 | +144 | 1.24% | 18,121,025 |
| 2014-06-25 | 2014-06-23 | 242.216 | 70,221 | -57 | 1.24% | 17,008,680 |
| 2014-06-24 | 2014-06-20 | 245.001 | 70,278 | -87 | 1.24% | 17,218,147 |
| 2014-06-23 | 2014-06-19 | 242.216 | 70,365 | +431 | 1.24% | 17,043,559 |
| 2014-06-20 | 2014-06-18 | 240.824 | 69,934 | +158 | 1.23% | 16,841,812 |
| 2014-06-19 | 2014-06-17 | 242.216 | 69,776 | -632 | 1.23% | 16,900,894 |
| 2014-06-18 | 2014-06-16 | 251.961 | 70,408 | +331 | 1.24% | 17,740,054 |
| 2014-06-17 | 2014-06-13 | 247.785 | 70,077 | -891 | 1.23% | 17,364,003 |
| 2014-06-13 | 2014-06-11 | 247.785 | 70,968 | +991 | 1.25% | 17,584,779 |
| 2014-06-12 | 2014-06-10 | 264.489 | 69,977 | -273 | 1.23% | 18,508,161 |
| 2014-06-11 | 2014-06-09 | 261.705 | 70,250 | +762 | 1.24% | 18,384,784 |
| 2014-06-10 | 2014-06-06 | 271.449 | 69,488 | +574 | 1.22% | 18,862,479 |
| 2014-06-09 | 2014-06-05 | 277.018 | 68,914 | +187 | 1.21% | 19,090,394 |
| 2014-06-06 | 2014-06-04 | 274.234 | 68,727 | -273 | 1.21% | 18,847,249 |
| 2014-06-05 | 2014-06-03 | 285.370 | 69,000 | -718 | 1.22% | 19,690,525 |
| 2014-06-04 | 2014-05-30 | 279.802 | 69,718 | -3,276 | 1.23% | 19,507,218 |
| 2014-06-03 | 2014-05-29 | 286.762 | 72,994 | +877 | 1.29% | 20,931,904 |
| 2014-05-30 | 2014-05-28 | 274.234 | 72,117 | -331 | 1.27% | 19,776,900 |
| 2014-05-29 | 2014-05-27 | 260.313 | 72,448 | +891 | 1.28% | 18,859,161 |
| 2014-05-28 | 2014-05-26 | 263.097 | 71,557 | -43 | 1.26% | 18,826,443 |
| 2014-05-27 | 2014-05-23 | 257.529 | 71,600 | -819 | 1.27% | 18,439,074 |
| 2014-05-26 | 2014-05-22 | 251.961 | 72,419 | +776 | 1.28% | 18,246,747 |
| 2014-05-23 | 2014-05-21 | 258.921 | 71,643 | +1,853 | 1.27% | 18,549,878 |
| 2014-05-22 | 2014-05-20 | 250.569 | 69,790 | +43 | 1.23% | 17,487,191 |
| 2014-05-21 | 2014-05-19 | 260.313 | 69,747 | -273 | 1.23% | 18,156,055 |
| 2014-05-20 | 2014-05-16 | 274.234 | 70,020 | -1,120 | 1.24% | 19,201,833 |
| 2014-05-19 | 2014-05-15 | 293.722 | 71,140 | -15 | 1.26% | 20,895,399 |
| 2014-05-16 | 2014-05-14 | 299.290 | 71,155 | -704 | 1.26% | 21,296,010 |
| 2014-05-15 | 2014-05-13 | 317.387 | 71,859 | +546 | 1.27% | 22,807,116 |
| 2014-05-14 | 2014-05-12 | 324.347 | 71,313 | -172 | 1.26% | 23,130,178 |
| 2014-05-13 | 2014-05-09 | 329.915 | 71,485 | -173 | 1.26% | 23,584,008 |
| 2014-05-12 | 2014-05-08 | 336.876 | 71,658 | -1,034 | 1.27% | 24,139,841 |
| 2014-05-09 | 2014-05-07 | 343.836 | 72,692 | +531 | 1.29% | 24,994,124 |
| 2014-05-08 | 2014-05-05 | 361.933 | 72,161 | +44 | 1.28% | 26,117,418 |
| 2014-05-07 | 2014-05-02 | 342.444 | 72,117 | -202 | 1.28% | 24,696,028 |
| 2014-05-05 | 2014-04-30 | 332.700 | 72,319 | -603 | 1.29% | 24,060,501 |
| 2014-05-02 | 2014-04-29 | 342.444 | 72,922 | -503 | 1.30% | 24,971,695 |
| 2014-04-30 | 2014-04-28 | 352.188 | 73,425 | +345 | 1.31% | 25,859,423 |
| 2014-04-29 | 2014-04-25 | 368.893 | 73,080 | +1,339 | 1.30% | 26,958,689 |
| 2014-04-28 | 2014-04-24 | 375.853 | 71,741 | +632 | 1.28% | 26,964,076 |
| 2014-04-25 | 2014-04-23 | 375.853 | 71,109 | +632 | 1.27% | 26,726,537 |
| 2014-04-24 | 2014-04-22 | 380.029 | 70,477 | -302 | 1.25% | 26,783,320 |
| 2014-04-23 | 2014-04-17 | 380.029 | 70,779 | +790 | 1.28% | 26,898,089 |
| 2014-04-22 | 2014-04-16 | 380.029 | 69,989 | -158 | 1.26% | 26,597,865 |
| 2014-04-17 | 2014-04-15 | 382.813 | 70,147 | +827 | 1.26% | 26,853,206 |
| 2014-04-16 | 2014-04-14 | 386.989 | 69,320 | -991 | 1.25% | 26,826,110 |
| 2014-04-15 | 2014-04-11 | 381.421 | 70,311 | +977 | 1.27% | 26,818,111 |
| 2014-04-14 | 2014-04-10 | 382.813 | 69,334 | +2,054 | 1.25% | 26,541,979 |
| 2014-04-11 | 2014-04-09 | 370.285 | 67,280 | +503 | 1.21% | 24,912,767 |
| 2014-04-10 | 2014-04-08 | 373.069 | 66,777 | -244 | 1.20% | 24,912,428 |
| 2014-04-09 | 2014-04-07 | 374.461 | 67,021 | +244 | 1.21% | 25,096,753 |
| 2014-04-08 | 2014-04-04 | 384.205 | 66,777 | -302 | 1.20% | 25,656,082 |
| 2014-04-07 | 2014-04-03 | 375.853 | 67,079 | +575 | 1.21% | 25,211,849 |
| 2014-04-04 | 2014-04-02 | 380.029 | 66,504 | -230 | 1.20% | 25,273,464 |
| 2014-04-03 | 2014-04-01 | 371.677 | 66,734 | +1,107 | 1.20% | 24,803,489 |
| 2014-04-02 | 2014-03-31 | 384.205 | 65,627 | +1,699 | 1.18% | 25,214,246 |
| 2014-04-01 | 2014-03-28 | 375.853 | 63,928 | +602 | 1.15% | 24,027,536 |
| 2014-03-31 | 2014-03-27 | 381.421 | 63,326 | +242 | 1.14% | 24,153,884 |
| 2014-03-28 | 2014-03-26 | 391.166 | 63,084 | +1,451 | 1.14% | 24,676,292 |
| 2014-03-27 | 2014-03-25 | 400.910 | 61,633 | +3,305 | 1.11% | 24,709,283 |
| 2014-03-26 | 2014-03-24 | 400.910 | 58,328 | -3,276 | 1.05% | 23,384,276 |
| 2014-03-25 | 2014-03-21 | 360.541 | 61,604 | -517 | 1.11% | 22,210,740 |
| 2014-03-24 | 2014-03-20 | 341.052 | 62,121 | -3,014 | 1.12% | 21,186,483 |
| 2014-03-21 | 2014-03-19 | 360.541 | 65,135 | +3,362 | 1.17% | 23,483,809 |
| 2014-03-20 | 2014-03-18 | 371.677 | 61,773 | +776 | 1.11% | 22,959,599 |
| 2014-03-19 | 2014-03-17 | 378.637 | 60,997 | +2,916 | 1.10% | 23,095,732 |
| 2014-03-18 | 2014-03-14 | 398.126 | 58,081 | -373 | 1.05% | 23,123,548 |
| 2014-03-17 | 2014-03-13 | 395.342 | 58,454 | +330 | 1.05% | 23,109,307 |
| 2014-03-14 | 2014-03-12 | 381.421 | 58,124 | +4,914 | 1.05% | 22,169,730 |
| 2014-03-13 | 2014-03-11 | 380.029 | 53,210 | +1,753 | 0.96% | 20,221,355 |
| 2014-03-12 | 2014-03-10 | 311.819 | 51,457 | -388 | 0.93% | 16,045,263 |
| 2014-03-11 | 2014-03-07 | 300.682 | 51,845 | +1,437 | 0.93% | 15,588,882 |
| 2014-03-10 | 2014-03-06 | 292.330 | 50,408 | -690 | 0.91% | 14,735,779 |
| 2014-03-07 | 2014-03-05 | 299.290 | 51,098 | +1,034 | 0.92% | 15,293,142 |
| 2014-03-06 | 2014-03-04 | 281.194 | 50,064 | -574 | 0.90% | 14,077,686 |
| 2014-03-05 | 2014-03-03 | 278.410 | 50,638 | +718 | 0.91% | 14,098,110 |
| 2014-03-04 | 2014-02-28 | 279.802 | 49,920 | +6,638 | 0.90% | 13,967,703 |
| 2014-03-03 | 2014-02-27 | 289.546 | 43,282 | -8,420 | 0.78% | 12,532,133 |
| 2014-02-28 | 2014-02-26 | 242.216 | 51,702 | -57 | 0.93% | 12,523,074 |
| 2014-02-27 | 2014-02-25 | 239.432 | 51,759 | -172 | 0.93% | 12,392,778 |
| 2014-02-26 | 2014-02-24 | 243.608 | 51,931 | -115 | 0.94% | 12,650,832 |
| 2014-02-24 | 2014-02-20 | 242.216 | 52,046 | +833 | 0.94% | 12,606,396 |
| 2014-02-21 | 2014-02-19 | 243.608 | 51,213 | -417 | 0.92% | 12,475,921 |
| 2014-02-20 | 2014-02-18 | 240.824 | 51,630 | -186 | 0.93% | 12,433,763 |
| 2014-02-19 | 2014-02-17 | 240.824 | 51,816 | -1,337 | 0.93% | 12,478,556 |
| 2014-02-18 | 2014-02-14 | 245.001 | 53,153 | +518 | 0.96% | 13,022,513 |
| 2014-02-17 | 2014-02-13 | 240.824 | 52,635 | -302 | 0.95% | 12,675,791 |
| 2014-02-14 | 2014-02-12 | 243.608 | 52,937 | -747 | 0.95% | 12,895,902 |
| 2014-02-13 | 2014-02-11 | 245.001 | 53,684 | +86 | 0.97% | 13,152,608 |
| 2014-02-12 | 2014-02-10 | 246.393 | 53,598 | -86 | 0.97% | 13,206,149 |
| 2014-02-10 | 2014-02-06 | 239.432 | 53,684 | +919 | 0.97% | 12,853,685 |
| 2014-02-07 | 2014-02-05 | 242.216 | 52,765 | +29 | 0.95% | 12,780,550 |
| 2014-02-06 | 2014-02-04 | 247.785 | 52,736 | -474 | 0.95% | 13,067,170 |
| 2014-02-05 | 2014-01-30 | 246.393 | 53,210 | -1,466 | 0.96% | 13,110,549 |
| 2014-02-04 | 2014-01-28 | 247.785 | 54,676 | +1,337 | 0.99% | 13,547,872 |
| 2014-01-29 | 2014-01-27 | 247.785 | 53,339 | -733 | 0.96% | 13,216,584 |
| 2014-01-28 | 2014-01-24 | 240.824 | 54,072 | +11,264 | 0.97% | 13,021,856 |
| 2014-01-27 | 2014-01-23 | 245.001 | 42,808 | +330 | 0.77% | 10,487,983 |
| 2014-01-24 | 2014-01-22 | 254.745 | 42,478 | +532 | 0.77% | 10,821,052 |
| 2014-01-23 | 2014-01-21 | 258.921 | 41,946 | -158 | 0.76% | 10,860,701 |
| 2014-01-22 | 2014-01-20 | 263.097 | 42,104 | +431 | 0.76% | 11,077,443 |
| 2014-01-21 | 2014-01-17 | 247.785 | 41,673 | -4,655 | 0.75% | 10,325,929 |
| 2014-01-20 | 2014-01-16 | 249.177 | 46,328 | -1,178 | 0.85% | 11,543,857 |
| 2014-01-17 | 2014-01-15 | 249.177 | 47,506 | -1,063 | 0.88% | 11,837,387 |
| 2014-01-16 | 2014-01-14 | 246.393 | 48,569 | +402 | 0.90% | 11,967,041 |
| 2014-01-15 | 2014-01-13 | 242.216 | 48,167 | -1,839 | 0.89% | 11,666,839 |
| 2014-01-14 | 2014-01-10 | 250.569 | 50,006 | -4,784 | 0.92% | 12,529,939 |
| 2014-01-13 | 2014-01-09 | 245.001 | 54,790 | +704 | 1.11% | 13,423,579 |
| 2014-01-10 | 2014-01-08 | 250.569 | 54,086 | -3,621 | 1.10% | 13,552,260 |
| 2014-01-09 | 2014-01-07 | 247.785 | 57,707 | +560 | 1.17% | 14,298,907 |
| 2014-01-08 | 2014-01-06 | 245.001 | 57,147 | +2,658 | 1.16% | 14,001,045 |
| 2014-01-07 | 2014-01-03 | 245.001 | 54,489 | +3,118 | 1.11% | 13,349,834 |
| 2014-01-06 | 2014-01-02 | 224.120 | 51,371 | +7,241 | 1.04% | 11,513,258 |
| 2014-01-03 | 2013-12-31 | 229.688 | 44,130 | +2,055 | 0.90% | 10,136,131 |
| 2014-01-02 | 2013-12-27 | 247.785 | 42,075 | -891 | 0.86% | 10,425,538 |
| 2013-12-30 | 2013-12-24 | 240.824 | 42,966 | -805 | 0.87% | 10,347,260 |
| 2013-12-27 | 2013-12-20 | 193.495 | 43,771 | -230 | 0.89% | 8,469,458 |
| 2013-12-23 | 2013-12-19 | 192.103 | 44,001 | +546 | 0.89% | 8,452,710 |
| 2013-12-20 | 2013-12-18 | 193.495 | 43,455 | -1,293 | 0.88% | 8,408,314 |
| 2013-12-19 | 2013-12-17 | 192.103 | 44,748 | -330 | 0.91% | 8,596,211 |
| 2013-12-18 | 2013-12-16 | 182.358 | 45,078 | +1,422 | 0.92% | 8,220,350 |
| 2013-12-17 | 2013-12-13 | 187.927 | 43,656 | +4,181 | 0.89% | 8,204,121 |
| 2013-12-16 | 2013-12-12 | 194.887 | 39,475 | +819 | 0.80% | 7,693,156 |
| 2013-12-13 | 2013-12-11 | 197.671 | 38,656 | -963 | 0.79% | 7,641,166 |
| 2013-12-12 | 2013-12-10 | 243.608 | 39,619 | +10,144 | 0.81% | 9,651,524 |
| 2013-12-11 | 2013-12-09 | 153.125 | 29,475 | +2,658 | 0.60% | 4,513,369 |
| 2013-12-10 | 2013-12-06 | 107.188 | 26,817 | +1,120 | 0.55% | 2,874,453 |
| 2013-12-09 | 2013-12-05 | 79.347 | 25,697 | +2,788 | 0.52% | 2,038,974 |
| 2013-12-06 | 2013-12-04 | 68.210 | 22,909 | +732 | 0.47% | 1,562,631 |
| 2013-12-05 | 2013-12-03 | 55.682 | 22,177 | -431 | 0.45% | 1,234,858 |
| 2013-12-04 | 2013-12-02 | 52.202 | 22,608 | +72 | 0.46% | 1,180,179 |
| 2013-12-03 | 2013-11-29 | 53.594 | 22,536 | +144 | 0.46% | 1,207,791 |
| 2013-12-02 | 2013-11-28 | 53.594 | 22,392 | -1,437 | 0.46% | 1,200,074 |
| 2013-11-29 | 2013-11-27 | 53.594 | 23,829 | +43 | 0.48% | 1,277,088 |
| 2013-11-28 | 2013-11-26 | 52.898 | 23,786 | -72 | 0.48% | 1,258,228 |
| 2013-11-25 | 2013-11-21 | 52.202 | 23,858 | +144 | 0.48% | 1,245,431 |
| 2013-11-22 | 2013-11-20 | 54.290 | 23,714 | +144 | 0.48% | 1,287,430 |
| 2013-11-21 | 2013-11-19 | 54.986 | 23,570 | -431 | 0.48% | 1,296,018 |
| 2013-11-13 | 2013-11-11 | 55.682 | 24,001 | -489 | 0.49% | 1,336,422 |
| 2013-11-07 | 2013-11-05 | 54.290 | 24,490 | +1,308 | 0.50% | 1,329,559 |
| 2013-11-06 | 2013-11-04 | 54.986 | 23,182 | +488 | 0.47% | 1,274,683 |
| 2013-11-05 | 2013-11-01 | 54.290 | 22,694 | -144 | 0.46% | 1,232,055 |
| 2013-11-04 | 2013-10-31 | 52.898 | 22,838 | -718 | 0.46% | 1,208,081 |
| 2013-11-01 | 2013-10-30 | 52.898 | 23,556 | +287 | 0.48% | 1,246,062 |
| 2013-10-31 | 2013-10-29 | 52.202 | 23,269 | +1,207 | 0.47% | 1,214,684 |
| 2013-10-30 | 2013-10-28 | 55.682 | 22,062 | -1,005 | 0.45% | 1,228,455 |
| 2013-10-29 | 2013-10-25 | 57.770 | 23,067 | -29 | 0.47% | 1,332,581 |
| 2013-10-28 | 2013-10-24 | 55.682 | 23,096 | -719 | 0.47% | 1,286,030 |
| 2013-10-25 | 2013-10-23 | 55.682 | 23,815 | +819 | 0.48% | 1,326,065 |
| 2013-10-24 | 2013-10-22 | 55.682 | 22,996 | -531 | 0.47% | 1,280,462 |
| 2013-10-23 | 2013-10-21 | 55.682 | 23,527 | +531 | 0.48% | 1,310,029 |
| 2013-10-22 | 2013-10-18 | 48.722 | 22,996 | -1,796 | 0.47% | 1,120,404 |
| 2013-10-21 | 2013-10-17 | 46.634 | 24,792 | -14 | 0.50% | 1,156,141 |
| 2013-10-18 | 2013-10-16 | 45.242 | 24,806 | +187 | 0.50% | 1,122,262 |
| 2013-10-17 | 2013-10-15 | 42.457 | 24,619 | +244 | 0.50% | 1,045,261 |
| 2013-10-16 | 2013-10-11 | 42.457 | 24,375 | +690 | 0.50% | 1,034,901 |
| 2013-10-11 | 2013-10-09 | 38.977 | 23,685 | -43 | 0.48% | 923,179 |
| 2013-10-08 | 2013-10-04 | 38.281 | 23,728 | -719 | 0.48% | 908,339 |
| 2013-09-30 | 2013-09-26 | 38.977 | 24,447 | -57 | 0.50% | 952,879 |
| 2013-09-26 | 2013-09-24 | 38.281 | 24,504 | +143 | 0.50% | 938,046 |
| 2013-09-25 | 2013-09-23 | 38.281 | 24,361 | -43 | 0.50% | 932,572 |
| 2013-09-24 | 2013-09-19 | 40.369 | 24,404 | +302 | 0.50% | 985,175 |
| 2013-09-23 | 2013-09-18 | 38.281 | 24,102 | -1,724 | 0.49% | 922,657 |
| 2013-09-19 | 2013-09-17 | 38.281 | 25,826 | -2,112 | 0.52% | 988,654 |
| 2013-09-18 | 2013-09-16 | 34.105 | 27,938 | -1,365 | 0.57% | 952,831 |
| 2013-09-17 | 2013-09-13 | 34.244 | 29,303 | -3,031 | 0.60% | 1,003,463 |
| 2013-09-16 | 2013-09-12 | 34.801 | 32,334 | +215 | 0.66% | 1,125,262 |
| 2013-09-13 | 2013-09-11 | 36.193 | 32,119 | -287 | 0.65% | 1,162,491 |
| 2013-09-12 | 2013-09-10 | 36.193 | 32,406 | +72 | 0.66% | 1,172,879 |
| 2013-09-10 | 2013-09-06 | 36.193 | 32,334 | +718 | 0.66% | 1,170,273 |
| 2013-09-09 | 2013-09-05 | 36.889 | 31,616 | -718 | 0.68% | 1,166,292 |
| 2013-09-06 | 2013-09-04 | 37.585 | 32,334 | -72 | 0.70% | 1,215,283 |
| 2013-09-05 | 2013-09-03 | 37.585 | 32,406 | +646 | 0.70% | 1,217,989 |
| 2013-09-04 | 2013-09-02 | 38.281 | 31,760 | +2,084 | 0.69% | 1,215,815 |
| 2013-09-03 | 2013-08-30 | 38.977 | 29,676 | +2,255 | 0.64% | 1,156,692 |
| 2013-09-02 | 2013-08-29 | 34.244 | 27,421 | -1,005 | 0.59% | 939,015 |
| 2013-08-29 | 2013-08-27 | 34.801 | 28,426 | +3,879 | 0.61% | 989,259 |
| 2013-08-28 | 2013-08-26 | 32.296 | 24,547 | -647 | 0.53% | 792,758 |
| 2013-08-26 | 2013-08-22 | 32.992 | 25,194 | -646 | 0.54% | 831,189 |
| 2013-08-21 | 2013-08-19 | 32.852 | 25,840 | -72 | 0.56% | 848,905 |
| 2013-08-20 | 2013-08-16 | 33.409 | 25,912 | +1,164 | 0.56% | 865,698 |
| 2013-08-19 | 2013-08-15 | 34.801 | 24,748 | -719 | 0.53% | 861,260 |
| 2013-08-16 | 2013-08-13 | 34.801 | 25,467 | -143 | 0.55% | 886,282 |
| 2013-08-15 | 2013-08-12 | 34.105 | 25,610 | -72 | 0.55% | 873,434 |
| 2013-08-13 | 2013-08-09 | 36.193 | 25,682 | -374 | 0.55% | 929,515 |
| 2013-08-12 | 2013-08-08 | 35.497 | 26,056 | +2,127 | 0.56% | 924,916 |
| 2013-08-09 | 2013-08-07 | 36.193 | 23,929 | +919 | 0.52% | 866,069 |
| 2013-08-06 | 2013-08-02 | 33.409 | 23,010 | +144 | 0.50% | 768,745 |
| 2013-08-05 | 2013-08-01 | 33.270 | 22,866 | +72 | 0.49% | 760,751 |
| 2013-08-02 | 2013-07-31 | 33.409 | 22,794 | +215 | 0.49% | 761,528 |
| 2013-08-01 | 2013-07-30 | 34.105 | 22,579 | +101 | 0.49% | 770,061 |
| 2013-07-31 | 2013-07-29 | 34.105 | 22,478 | +172 | 0.49% | 766,616 |
| 2013-07-26 | 2013-07-24 | 32.017 | 22,306 | -359 | 0.48% | 714,174 |
| 2013-07-25 | 2013-07-23 | 32.017 | 22,665 | +359 | 0.49% | 725,668 |
| 2013-07-17 | 2013-07-15 | 33.409 | 22,306 | -72 | 0.48% | 745,225 |
| 2013-07-15 | 2013-07-11 | 34.105 | 22,378 | +72 | 0.48% | 763,206 |
| 2013-07-05 | 2013-07-03 | 33.409 | 22,306 | -647 | 0.48% | 745,225 |
| 2013-06-28 | 2013-06-26 | 33.409 | 22,953 | -215 | 0.50% | 766,841 |
| 2013-06-13 | 2013-06-10 | 34.523 | 23,168 | +144 | 0.50% | 799,824 |
| 2013-05-30 | 2013-05-28 | 33.409 | 23,024 | -87 | 0.50% | 769,213 |
| 2013-05-29 | 2013-05-27 | 32.435 | 23,111 | +403 | 0.50% | 749,599 |
| 2013-05-13 | 2013-05-09 | 34.523 | 22,708 | -72 | 0.49% | 783,944 |
| 2013-05-10 | 2013-05-08 | 33.688 | 22,780 | -43 | 0.49% | 767,403 |
| 2013-05-09 | 2013-05-07 | 34.801 | 22,823 | +29 | 0.49% | 794,268 |
| 2013-05-03 | 2013-04-30 | 33.270 | 22,794 | -144 | 0.49% | 758,355 |
| 2013-04-30 | 2013-04-26 | 33.270 | 22,938 | -503 | 0.50% | 763,146 |
| 2013-04-23 | 2013-04-19 | 31.321 | 23,441 | -1,293 | 0.51% | 734,198 |
| 2013-04-22 | 2013-04-18 | 30.347 | 24,734 | +158 | 0.53% | 750,594 |
| 2013-04-19 | 2013-04-17 | 33.270 | 24,576 | +72 | 0.53% | 817,642 |
| 2013-04-18 | 2013-04-16 | 30.625 | 24,504 | -201 | 0.53% | 750,437 |
| 2013-04-16 | 2013-04-12 | 33.131 | 24,705 | -29 | 0.53% | 818,495 |
| 2013-04-11 | 2013-04-09 | 33.270 | 24,734 | +29 | 0.53% | 822,899 |
| 2013-04-08 | 2013-04-03 | 32.713 | 24,705 | +359 | 0.53% | 808,178 |
| 2013-04-05 | 2013-04-02 | 30.068 | 24,346 | +14 | 0.53% | 732,042 |
| 2013-03-27 | 2013-03-25 | 32.017 | 24,332 | +43 | 0.54% | 779,040 |
| 2013-03-25 | 2013-03-21 | 33.409 | 24,289 | +201 | 0.54% | 811,475 |
| 2013-03-20 | 2013-03-18 | 33.409 | 24,088 | -14 | 0.53% | 804,760 |
| 2013-03-19 | 2013-03-15 | 29.233 | 24,102 | -144 | 0.53% | 704,574 |
| 2013-03-12 | 2013-03-08 | 29.233 | 24,246 | +15 | 0.54% | 708,784 |
| 2013-02-28 | 2013-02-26 | 34.105 | 24,231 | +517 | 0.54% | 826,403 |
| 2013-02-26 | 2013-02-22 | 34.384 | 23,714 | +474 | 0.52% | 815,373 |
| 2013-02-04 | 2013-01-31 | 31.599 | 23,240 | +101 | 0.51% | 734,372 |
| 2013-02-01 | 2013-01-30 | 33.827 | 23,139 | +215 | 0.51% | 782,718 |
| 2013-01-29 | 2013-01-25 | 34.105 | 22,924 | +29 | 0.51% | 781,827 |
| 2013-01-28 | 2013-01-24 | 34.801 | 22,895 | +115 | 0.51% | 796,774 |
| 2013-01-24 | 2013-01-22 | 33.688 | 22,780 | +144 | 0.50% | 767,403 |
| 2013-01-23 | 2013-01-21 | 33.409 | 22,636 | -1,365 | 0.50% | 756,250 |
| 2013-01-22 | 2013-01-18 | 31.739 | 24,001 | -5,862 | 0.53% | 761,761 |
| 2013-01-21 | 2013-01-17 | 27.841 | 29,863 | +7,183 | 0.66% | 831,415 |
| 2013-01-18 | 2013-01-16 | 27.841 | 22,680 | +115 | 0.50% | 631,433 |
| 2013-01-04 | 2013-01-02 | 31.739 | 22,565 | +302 | 0.50% | 716,184 |
| 2012-12-28 | 2012-12-24 | 34.384 | 22,263 | +287 | 0.49% | 765,482 |
| 2012-12-27 | 2012-12-20 | 33.966 | 21,976 | -57 | 0.49% | 746,436 |
| 2012-12-17 | 2012-12-13 | 36.193 | 22,033 | -14 | 0.49% | 797,446 |
| 2012-12-14 | 2012-12-12 | 36.193 | 22,047 | -15 | 0.49% | 797,953 |
| 2012-12-12 | 2012-12-10 | 33.409 | 22,062 | -72 | 0.49% | 737,073 |
| 2012-11-13 | 2012-11-09 | 34.105 | 22,134 | +15 | 0.49% | 754,884 |
| 2012-11-12 | 2012-11-08 | 36.193 | 22,119 | +718 | 0.49% | 800,559 |
| 2012-11-09 | 2012-11-07 | 42.457 | 21,401 | +129 | 0.47% | 908,632 |
| 2012-11-06 | 2012-11-02 | 40.369 | 21,272 | -1,293 | 0.47% | 858,738 |
| 2012-11-05 | 2012-11-01 | 40.369 | 22,565 | +123 | 0.50% | 910,936 |
| 2012-11-02 | 2012-10-31 | 37.585 | 22,442 | +215 | 0.50% | 843,489 |
| 2012-11-01 | 2012-10-30 | 41.065 | 22,227 | -14 | 0.49% | 912,761 |
| 2012-10-31 | 2012-10-29 | 41.761 | 22,241 | +373 | 0.49% | 928,816 |
| 2012-10-30 | 2012-10-26 | 48.722 | 21,868 | -1,882 | 0.48% | 1,065,446 |
| 2012-10-22 | 2012-10-18 | 40.369 | 23,750 | -230 | 0.52% | 958,773 |
| 2012-10-08 | 2012-10-04 | 44.546 | 23,980 | +13,376 | 0.53% | 1,068,202 |
| 2012-09-25 | 2012-09-21 | 45.242 | 10,604 | -29 | 0.23% | 479,742 |
| 2012-09-14 | 2012-09-12 | 45.242 | 10,633 | -71 | 0.23% | 481,054 |
| 2012-09-10 | 2012-09-06 | 44.546 | 10,704 | -72 | 0.24% | 476,816 |
| 2012-09-07 | 2012-09-05 | 42.457 | 10,776 | -72 | 0.24% | 457,522 |
| 2012-08-13 | 2012-08-09 | 43.850 | 10,848 | -905 | 0.24% | 475,680 |
| 2012-08-08 | 2012-08-06 | 44.546 | 11,753 | -460 | 0.26% | 523,544 |
| 2012-08-07 | 2012-08-03 | 43.154 | 12,213 | -359 | 0.27% | 527,034 |
| 2012-08-06 | 2012-08-02 | 41.761 | 12,572 | -72 | 0.28% | 525,025 |
| 2012-07-30 | 2012-07-26 | 35.497 | 12,644 | -14 | 0.28% | 448,827 |
| 2012-07-10 | 2012-07-06 | 32.017 | 12,658 | +72 | 0.28% | 405,273 |
| 2012-07-03 | 2012-06-28 | 32.017 | 12,586 | -15 | 0.28% | 402,967 |
| 2012-06-08 | 2012-06-06 | 36.193 | 12,601 | -72 | 0.28% | 456,071 |
| 2012-05-22 | 2012-05-18 | 32.017 | 12,673 | -14 | 0.28% | 405,753 |
| 2012-05-15 | 2012-05-11 | 34.801 | 12,687 | +359 | 0.28% | 441,523 |
| 2012-05-03 | 2012-04-30 | 39.673 | 12,328 | +359 | 0.27% | 489,093 |
| 2012-04-30 | 2012-04-26 | 34.801 | 11,969 | +618 | 0.26% | 416,536 |
| 2012-04-27 | 2012-04-25 | 32.713 | 11,351 | +144 | 0.25% | 371,327 |
| 2012-04-20 | 2012-04-18 | 29.929 | 11,207 | -359 | 0.25% | 335,415 |
| 2012-04-17 | 2012-04-13 | 30.625 | 11,566 | -72 | 0.26% | 354,210 |
| 2012-04-11 | 2012-04-05 | 33.409 | 11,638 | -72 | 0.26% | 388,816 |
| 2012-04-10 | 2012-04-03 | 34.801 | 11,710 | -158 | 0.26% | 407,522 |
| 2012-03-27 | 2012-03-23 | 37.585 | 11,868 | +57 | 0.26% | 446,062 |
| 2012-03-20 | 2012-03-16 | 41.761 | 11,811 | +15 | 0.26% | 493,245 |
| 2012-03-19 | 2012-03-15 | 43.154 | 11,796 | -43 | 0.26% | 509,039 |
| 2012-03-16 | 2012-03-14 | 45.242 | 11,839 | +28 | 0.26% | 535,615 |
| 2012-03-15 | 2012-03-13 | 43.154 | 11,811 | -43 | 0.26% | 509,686 |
| 2012-03-14 | 2012-03-12 | 44.546 | 11,854 | +15 | 0.26% | 528,043 |
| 2012-03-13 | 2012-03-09 | 45.938 | 11,839 | +3,232 | 0.26% | 543,855 |
| 2012-03-12 | 2012-03-08 | 41.065 | 8,607 | +1,365 | 0.19% | 353,450 |
| 2012-03-09 | 2012-03-07 | 37.585 | 7,242 | -1,221 | 0.16% | 272,193 |
| 2012-03-08 | 2012-03-06 | 38.977 | 8,463 | -72 | 0.19% | 329,865 |
| 2012-03-06 | 2012-03-02 | 38.977 | 8,535 | -517 | 0.19% | 332,672 |
| 2012-03-02 | 2012-02-29 | 39.673 | 9,052 | -29 | 0.20% | 359,123 |
| 2012-03-01 | 2012-02-28 | 37.585 | 9,081 | -43 | 0.20% | 341,312 |
| 2012-02-29 | 2012-02-27 | 40.369 | 9,124 | +43 | 0.20% | 368,330 |
| 2012-02-23 | 2012-02-21 | 50.114 | 9,081 | -158 | 0.20% | 455,083 |
| 2012-02-22 | 2012-02-20 | 50.810 | 9,239 | -876 | 0.20% | 469,431 |
| 2012-02-21 | 2012-02-17 | 52.898 | 10,115 | +158 | 0.22% | 535,062 |
| 2012-02-20 | 2012-02-16 | 65.426 | 9,957 | +2,571 | 0.22% | 651,449 |
| 2012-02-17 | 2012-02-15 | 30.347 | 7,386 | -43 | 0.16% | 224,140 |
| 2012-02-14 | 2012-02-10 | 29.233 | 7,429 | +72 | 0.16% | 217,172 |
| 2012-02-13 | 2012-02-09 | 30.903 | 7,357 | -488 | 0.16% | 227,357 |
| 2012-02-08 | 2012-02-06 | 25.753 | 7,845 | +143 | 0.17% | 202,031 |
| 2012-02-03 | 2012-02-01 | 24.500 | 7,702 | +446 | 0.17% | 188,699 |
| 2012-01-27 | 2012-01-20 | 25.196 | 7,256 | +72 | 0.16% | 182,823 |
| 2012-01-20 | 2012-01-18 | 25.892 | 7,184 | +186 | 0.16% | 186,009 |
| 2012-01-12 | 2012-01-10 | 24.222 | 6,998 | +72 | 0.15% | 169,503 |
| 2011-12-19 | 2011-12-15 | 29.233 | 6,926 | +130 | 0.15% | 202,468 |
| 2011-12-15 | 2011-12-13 | 33.409 | 6,796 | -29 | 0.15% | 227,049 |
| 2011-12-14 | 2011-12-12 | 32.017 | 6,825 | +72 | 0.15% | 218,517 |
| 2011-12-09 | 2011-12-07 | 34.523 | 6,753 | +172 | 0.15% | 233,132 |
| 2011-11-04 | 2011-11-02 | 41.761 | 6,581 | -345 | 0.15% | 274,832 |
| 2011-11-03 | 2011-11-01 | 44.546 | 6,926 | -187 | 0.15% | 308,522 |
| 2011-10-26 | 2011-10-24 | 42.457 | 7,113 | -287 | 0.16% | 302,000 |
| 2011-10-21 | 2011-10-19 | 38.977 | 7,400 | -72 | 0.16% | 288,432 |
| 2011-10-17 | 2011-10-13 | 34.801 | 7,472 | -2,284 | 0.17% | 260,035 |
| 2011-10-14 | 2011-10-12 | 36.889 | 9,756 | -72 | 0.22% | 359,892 |
| 2011-10-13 | 2011-10-11 | 41.761 | 9,828 | +72 | 0.22% | 410,432 |
| 2011-09-27 | 2011-09-23 | 37.585 | 9,756 | +29 | 0.22% | 366,682 |
| 2011-09-26 | 2011-09-22 | 40.369 | 9,727 | +14 | 0.21% | 392,673 |
| 2011-09-22 | 2011-09-20 | 44.546 | 9,713 | -29 | 0.21% | 432,671 |
| 2011-09-21 | 2011-09-19 | 43.850 | 9,742 | -100 | 0.22% | 427,182 |
| 2011-09-20 | 2011-09-16 | 45.938 | 9,842 | -72 | 0.22% | 452,118 |
| 2011-09-19 | 2011-09-15 | 43.850 | 9,914 | +14 | 0.22% | 434,724 |
| 2011-09-15 | 2011-09-12 | 48.722 | 9,900 | -14 | 0.22% | 482,345 |
| 2011-09-02 | 2011-08-31 | 47.330 | 9,914 | +2,299 | 0.22% | 469,226 |
| 2011-08-30 | 2011-08-26 | 48.722 | 7,615 | -144 | 0.17% | 371,016 |
| 2011-08-29 | 2011-08-25 | 48.722 | 7,759 | -14 | 0.17% | 378,032 |
| 2011-08-24 | 2011-08-22 | 48.722 | 7,773 | +71 | 0.17% | 378,714 |
| 2011-08-17 | 2011-08-15 | 48.026 | 7,702 | +288 | 0.17% | 369,894 |
| 2011-08-15 | 2011-08-11 | 47.330 | 7,414 | -58 | 0.16% | 350,902 |
| 2011-08-11 | 2011-08-09 | 42.457 | 7,472 | -14 | 0.17% | 317,242 |
| 2011-08-10 | 2011-08-08 | 45.938 | 7,486 | -431 | 0.17% | 343,889 |
| 2011-08-09 | 2011-08-05 | 48.026 | 7,917 | +14 | 0.17% | 380,219 |
| 2011-08-05 | 2011-08-03 | 53.594 | 7,903 | +58 | 0.17% | 423,552 |
| 2011-08-04 | 2011-08-02 | 54.290 | 7,845 | -704 | 0.17% | 425,904 |
| 2011-08-02 | 2011-07-29 | 58.466 | 8,549 | -288 | 0.19% | 499,826 |
| 2011-08-01 | 2011-07-28 | 55.682 | 8,837 | +72 | 0.20% | 492,061 |
| 2011-07-29 | 2011-07-27 | 56.378 | 8,765 | -29 | 0.19% | 494,153 |
| 2011-07-25 | 2011-07-21 | 58.466 | 8,794 | -114 | 0.19% | 514,150 |
| 2011-07-20 | 2011-07-18 | 54.290 | 8,908 | -130 | 0.20% | 483,614 |
| 2011-07-19 | 2011-07-15 | 56.378 | 9,038 | +230 | 0.20% | 509,544 |
| 2011-07-18 | 2011-07-14 | 58.466 | 8,808 | +14 | 0.19% | 514,969 |
| 2011-07-15 | 2011-07-13 | 57.074 | 8,794 | +72 | 0.19% | 501,909 |
| 2011-07-14 | 2011-07-12 | 59.858 | 8,722 | +173 | 0.19% | 522,082 |
| 2011-07-08 | 2011-07-06 | 67.514 | 8,549 | +129 | 0.19% | 577,180 |
| 2011-07-06 | 2011-07-04 | 68.906 | 8,420 | +474 | 0.19% | 580,192 |
| 2011-07-05 | 2011-06-30 | 65.426 | 7,946 | -57 | 0.18% | 519,877 |
| 2011-07-04 | 2011-06-29 | 66.818 | 8,003 | -618 | 0.18% | 534,747 |
| 2011-06-29 | 2011-06-27 | 72.387 | 8,621 | +488 | 0.19% | 624,044 |
| 2011-06-28 | 2011-06-24 | 72.387 | 8,133 | +15 | 0.18% | 588,720 |
| 2011-06-27 | 2011-06-23 | 69.602 | 8,118 | -58 | 0.18% | 565,032 |
| 2011-06-24 | 2011-06-22 | 68.906 | 8,176 | -589 | 0.18% | 563,379 |
| 2011-06-23 | 2011-06-21 | 69.602 | 8,765 | +144 | 0.19% | 610,065 |
| 2011-06-21 | 2011-06-17 | 72.387 | 8,621 | -58 | 0.19% | 624,044 |
| 2011-06-20 | 2011-06-16 | 72.387 | 8,679 | +360 | 0.19% | 628,243 |
| 2011-06-16 | 2011-06-14 | 76.563 | 8,319 | -15 | 0.18% | 636,925 |
| 2011-06-15 | 2011-06-13 | 72.387 | 8,334 | -215 | 0.18% | 603,269 |
| 2011-06-13 | 2011-06-09 | 70.994 | 8,549 | -15 | 0.19% | 606,932 |
| 2011-06-10 | 2011-06-08 | 77.955 | 8,564 | +29 | 0.19% | 667,604 |
| 2011-06-07 | 2011-06-02 | 86.307 | 8,535 | +14 | 0.19% | 736,630 |
| 2011-06-03 | 2011-06-01 | 89.091 | 8,521 | -761 | 0.19% | 759,145 |
| 2011-06-02 | 2011-05-31 | 82.131 | 9,282 | +876 | 0.21% | 762,339 |
| 2011-06-01 | 2011-05-30 | 97.443 | 8,406 | -4,540 | 0.19% | 819,109 |
| 2011-05-31 | 2011-05-27 | 67.514 | 12,946 | +719 | 0.29% | 874,041 |
| 2011-05-30 | 2011-05-26 | 66.122 | 12,227 | +531 | 0.27% | 808,477 |
| 2011-05-27 | 2011-05-25 | 66.122 | 11,696 | -574 | 0.26% | 773,366 |
| 2011-05-24 | 2011-05-20 | 64.730 | 12,270 | +129 | 0.27% | 794,240 |
| 2011-05-23 | 2011-05-19 | 64.730 | 12,141 | -14 | 0.27% | 785,890 |
| 2011-05-20 | 2011-05-18 | 65.426 | 12,155 | +143 | 0.27% | 795,256 |
| 2011-05-19 | 2011-05-17 | 66.122 | 12,012 | +86 | 0.27% | 794,261 |
| 2011-05-17 | 2011-05-13 | 69.602 | 11,926 | +173 | 0.26% | 830,078 |
| 2011-05-16 | 2011-05-12 | 68.906 | 11,753 | +14 | 0.26% | 809,857 |
| 2011-05-13 | 2011-05-11 | 69.602 | 11,739 | +173 | 0.26% | 817,063 |
| 2011-05-12 | 2011-05-09 | 75.171 | 11,566 | +14 | 0.26% | 869,423 |
| 2011-05-09 | 2011-05-05 | 77.955 | 11,552 | -575 | 0.26% | 900,533 |
| 2011-05-06 | 2011-05-04 | 73.779 | 12,127 | +1,509 | 0.27% | 894,713 |
| 2011-05-05 | 2011-05-03 | 79.347 | 10,618 | +517 | 0.23% | 842,504 |
| 2011-05-04 | 2011-04-29 | 86.307 | 10,101 | +201 | 0.22% | 871,787 |
| 2011-05-03 | 2011-04-28 | 89.091 | 9,900 | +1,724 | 0.22% | 882,002 |
| 2011-04-29 | 2011-04-27 | 96.051 | 8,176 | +949 | 0.18% | 785,316 |
| 2011-04-28 | 2011-04-26 | 101.620 | 7,227 | +186 | 0.16% | 734,404 |
| 2011-04-27 | 2011-04-21 | 107.188 | 7,041 | +15 | 0.16% | 754,709 |
| 2011-04-26 | 2011-04-20 | 105.796 | 7,026 | +546 | 0.16% | 743,320 |
| 2011-04-21 | 2011-04-19 | 101.620 | 6,480 | -101 | 0.14% | 658,495 |
| 2011-04-20 | 2011-04-18 | 104.404 | 6,581 | +345 | 0.15% | 687,080 |
| 2011-04-19 | 2011-04-15 | 111.364 | 6,236 | +2,385 | 0.14% | 694,465 |
| 2011-04-18 | 2011-04-14 | 118.324 | 3,851 | +187 | 0.09% | 455,666 |
| 2011-04-15 | 2011-04-13 | 128.068 | 3,664 | +115 | 0.08% | 469,243 |
| 2011-04-14 | 2011-04-12 | 128.068 | 3,549 | +574 | 0.08% | 454,515 |
| 2011-04-13 | 2011-04-11 | 135.029 | 2,975 | -1,192 | 0.07% | 401,710 |
| 2011-04-12 | 2011-04-08 | 114.148 | 4,167 | +2,356 | 0.09% | 475,655 |
| 2011-04-11 | 2011-04-07 | 146.165 | 1,811 | +1,221 | 0.04% | 264,705 |
| 2011-04-08 | 2011-04-06 | 194.887 | 590 | +230 | 0.01% | 114,983 |
| 2011-04-07 | 2011-04-04 | 211.591 | 360 | -29 | 0.01% | 76,173 |
| 2011-04-06 | 2011-04-01 | 228.296 | 389 | +15 | 0.01% | 88,807 |
| 2011-04-04 | 2011-03-31 | 236.648 | 374 | +14 | 0.17% | 88,506 |
| 2011-04-01 | 2011-03-30 | 253.353 | 360 | +14 | 0.17% | 91,207 |
| 2011-03-28 | 2011-03-24 | 250.569 | 346 | +15 | 0.16% | 86,697 |
| 2011-03-24 | 2011-03-22 | 222.728 | 331 | -86 | 0.15% | 73,723 |
| 2011-03-21 | 2011-03-17 | 210.199 | 417 | +28 | 0.19% | 87,653 |
| 2011-03-17 | 2011-03-15 | 193.495 | 389 | -43 | 0.18% | 75,269 |
| 2011-03-15 | 2011-03-11 | 199.063 | 432 | -43 | 0.20% | 85,995 |
| 2011-03-14 | 2011-03-10 | 194.887 | 475 | -14 | 0.22% | 92,571 |
| 2011-03-02 | 2011-02-28 | 180.966 | 489 | -29 | 0.23% | 88,493 |
| 2011-02-28 | 2011-02-24 | 175.398 | 518 | +14 | 0.24% | 90,856 |
| 2011-02-23 | 2011-02-21 | 187.927 | 504 | +29 | 0.23% | 94,715 |
| 2011-02-15 | 2011-02-11 | 193.495 | 475 | -14 | 0.22% | 91,910 |
| 2011-02-11 | 2011-02-09 | 211.591 | 489 | +43 | 0.23% | 103,468 |
| 2011-02-07 | 2011-01-31 | 229.688 | 446 | -14 | 0.21% | 102,441 |
| 2011-01-24 | 2011-01-20 | 233.864 | 460 | -44 | 0.21% | 107,578 |
| 2011-01-20 | 2011-01-18 | 238.040 | 504 | +15 | 0.23% | 119,972 |
| 2011-01-19 | 2011-01-17 | 263.097 | 489 | -43 | 0.23% | 128,655 |
| 2011-01-18 | 2011-01-14 | 260.313 | 532 | +273 | 0.24% | 138,487 |
| 2010-12-06 | 2010-12-02 | 222.728 | 259 | -43 | 0.12% | 57,686 |
| 2010-12-03 | 2010-12-01 | 225.512 | 302 | +14 | 0.14% | 68,105 |
| 2010-12-01 | 2010-11-29 | 239.432 | 288 | +14 | 0.13% | 68,957 |
| 2010-11-30 | 2010-11-26 | 260.313 | 274 | -158 | 0.13% | 71,326 |
| 2010-11-24 | 2010-11-22 | 295.114 | 432 | -14 | 0.20% | 127,489 |
| 2010-11-23 | 2010-11-19 | 279.802 | 446 | -14 | 0.21% | 124,792 |
| 2010-11-22 | 2010-11-18 | 250.569 | 460 | -15 | 0.21% | 115,262 |
| 2010-11-19 | 2010-11-17 | 243.608 | 475 | +15 | 0.22% | 115,714 |
| 2010-11-18 | 2010-11-16 | 275.626 | 460 | -518 | 0.21% | 126,788 |
| 2010-11-17 | 2010-11-15 | 338.268 | 978 | -57 | 0.45% | 330,826 |
| 2010-11-16 | 2010-11-12 | 225.512 | 1,035 | -15 | 0.48% | 233,405 |
| 2010-11-01 | 2010-10-28 | 193.495 | 1,050 | +58 | 0.48% | 203,169 |
| 2010-10-29 | 2010-10-27 | 192.103 | 992 | -172 | 0.46% | 190,566 |
| 2010-10-26 | 2010-10-22 | 165.654 | 1,164 | +14 | 0.54% | 192,821 |
| 2010-10-18 | 2010-10-14 | 176.790 | 1,150 | +57 | 0.53% | 203,309 |
| 2010-10-08 | 2010-10-06 | 180.966 | 1,093 | +15 | 0.50% | 197,796 |
| 2010-10-06 | 2010-10-04 | 178.182 | 1,078 | -72 | 0.50% | 192,080 |
| 2010-10-04 | 2010-09-29 | 171.222 | 1,150 | +29 | 0.53% | 196,905 |
| 2010-09-30 | 2010-09-28 | 174.006 | 1,121 | +14 | 0.52% | 195,061 |
| 2010-09-29 | 2010-09-27 | 183.750 | 1,107 | +72 | 0.51% | 203,412 |
| 2010-09-21 | 2010-09-17 | 167.046 | 1,035 | +72 | 0.48% | 172,892 |
| 2010-09-17 | 2010-09-15 | 171.222 | 963 | +14 | 0.44% | 164,887 |
| 2010-09-16 | 2010-09-14 | 176.790 | 949 | +101 | 0.44% | 167,774 |
| 2010-09-15 | 2010-09-13 | 160.086 | 848 | +14 | 0.39% | 135,753 |
| 2010-09-14 | 2010-09-10 | 155.909 | 834 | +14 | 0.38% | 130,028 |
| 2010-09-13 | 2010-09-09 | 154.517 | 820 | +15 | 0.38% | 126,704 |
| 2010-08-24 | 2010-08-20 | 160.086 | 805 | +14 | 0.37% | 128,869 |
| 2010-08-18 | 2010-08-16 | 158.694 | 791 | -72 | 0.36% | 125,527 |
| 2010-08-13 | 2010-08-11 | 165.654 | 863 | -129 | 0.40% | 142,959 |
| 2010-08-10 | 2010-08-06 | 160.086 | 992 | +72 | 0.46% | 158,805 |
| 2010-08-04 | 2010-08-02 | 144.773 | 920 | +14 | 0.42% | 133,191 |
| 2010-07-23 | 2010-07-21 | 147.557 | 906 | +144 | 0.42% | 133,687 |
| 2010-07-16 | 2010-07-14 | 143.381 | 762 | +14 | 0.35% | 109,256 |
| 2010-07-12 | 2010-07-08 | 132.245 | 748 | +15 | 0.34% | 98,919 |
| 2010-07-09 | 2010-07-07 | 132.245 | 733 | +172 | 0.34% | 96,935 |
| 2010-07-08 | 2010-07-06 | 150.341 | 561 | +29 | 0.26% | 84,341 |
| 2010-07-02 | 2010-06-29 | 186.534 | 532 | +100 | 0.24% | 99,236 |
| 2010-06-22 | 2010-06-18 | 175.398 | 432 | +43 | 0.20% | 75,772 |
| 2010-06-14 | 2010-06-10 | 187.927 | 389 | -57 | 0.18% | 73,103 |
| 2010-06-03 | 2010-06-01 | 194.887 | 446 | -14 | 0.21% | 86,920 |
| 2010-05-26 | 2010-05-24 | 171.222 | 460 | +71 | 0.21% | 78,762 |
| 2010-05-25 | 2010-05-20 | 180.966 | 389 | +29 | 0.18% | 70,396 |
| 2010-05-13 | 2010-05-11 | 194.887 | 360 | +43 | 0.17% | 70,159 |
| 2010-05-12 | 2010-05-10 | 203.239 | 317 | +101 | 0.15% | 64,427 |
| 2010-04-27 | 2010-04-23 | 247.785 | 216 | +14 | 0.12% | 53,521 |
| 2010-04-26 | 2010-04-22 | 247.785 | 202 | +15 | 0.11% | 50,052 |
| 2010-04-12 | 2010-04-08 | 258.921 | 187 | +14 | 0.10% | 48,418 |
| 2010-04-08 | 2010-04-01 | 271.449 | 173 | +14 | 0.10% | 46,961 |
| 2010-04-07 | 2010-03-31 | 271.449 | 159 | +101 | 0.09% | 43,160 |
| 2010-04-01 | 2010-03-30 | 257.529 | 58 | +43 | 0.03% | 14,937 |
| 2010-03-16 | 2010-03-12 | 249.177 | 15 | -14 | 0.01% | 3,738 |
| 2010-03-03 | 2010-03-01 | 251.961 | 29 | -144 | 0.02% | 7,307 |
| 2010-02-25 | 2010-02-23 | 278.410 | 173 | -58 | 0.10% | 48,165 |
| 2010-02-10 | 2010-02-08 | 246.393 | 231 | +15 | 0.13% | 56,917 |
| 2010-02-05 | 2010-02-03 | 247.785 | 216 | -144 | 0.12% | 53,521 |
| 2010-01-27 | 2010-01-25 | 243.608 | 360 | +29 | 0.20% | 87,699 |
| 2010-01-15 | 2010-01-13 | 250.569 | 331 | +43 | 0.18% | 82,938 |
| 2010-01-11 | 2010-01-07 | 246.393 | 288 | +129 | 0.16% | 70,961 |
| 2010-01-06 | 2010-01-04 | 225.512 | 159 | +15 | 0.09% | 35,856 |
| 2009-12-23 | 2009-12-21 | 201.847 | 144 | +57 | 0.08% | 29,066 |
| 2009-12-18 | 2009-12-16 | 206.023 | 87 | +72 | 0.05% | 17,924 |
| 2009-11-13 | 2009-11-11 | 208.807 | 15 | -14 | 0.01% | 3,132 |
| 2009-11-12 | 2009-11-10 | 207.415 | 29 | +14 | 0.02% | 6,015 |
| 2009-10-06 | 2009-10-02 | 242.216 | 15 | -58 | 0.01% | 3,633 |
| 2009-09-04 | 2009-09-02 | 199.063 | 73 | -28 | 0.04% | 14,532 |
| 2009-09-02 | 2009-08-31 | 190.711 | 101 | -86 | 0.06% | 19,262 |
| 2009-09-01 | 2009-08-28 | 194.887 | 187 | -72 | 0.10% | 36,444 |
| 2009-08-27 | 2009-08-25 | 196.279 | 259 | +43 | 0.14% | 50,836 |
| 2009-08-24 | 2009-08-20 | 183.750 | 216 | +29 | 0.12% | 39,690 |
| 2009-08-04 | 2009-07-31 | 236.648 | 187 | +86 | 0.10% | 44,253 |
| 2009-08-03 | 2009-07-30 | 233.864 | 101 | -518 | 0.06% | 23,620 |
| 2009-07-29 | 2009-07-27 | 229.688 | 619 | +546 | 0.34% | 142,177 |
| 2009-07-27 | 2009-07-23 | 222.728 | 73 | +58 | 0.04% | 16,259 |
| 2009-07-22 | 2009-07-20 | 256.137 | 15 | -14 | 0.01% | 3,842 |
| 2009-07-10 | 2009-07-08 | 267.273 | 29 | +14 | 0.02% | 7,751 |
| 2009-06-19 | 2009-06-17 | 302.075 | 15 | -14 | 0.01% | 4,531 |
| 2009-06-18 | 2009-06-16 | 279.802 | 29 | -29 | 0.02% | 8,114 |
| 2009-06-17 | 2009-06-15 | 297.898 | 58 | -15 | 0.03% | 17,278 |
| 2009-06-12 | 2009-06-10 | 278.410 | 73 | +58 | 0.04% | 20,324 |
| 2009-05-22 | 2009-05-20 | 267.273 | 15 | -14 | 0.01% | 4,009 |
| 2009-05-07 | 2009-05-05 | 272.841 | 29 | +14 | 0.02% | 7,912 |
| 2009-04-22 | 2009-04-20 | 270.057 | 15 | -14 | 0.01% | 4,051 |
| 2009-04-20 | 2009-04-16 | 275.626 | 29 | -115 | 0.02% | 7,993 |
| 2009-04-17 | 2009-04-15 | 292.330 | 144 | -29 | 0.10% | 42,096 |
| 2009-04-06 | 2009-04-02 | 256.137 | 173 | +14 | 0.11% | 44,312 |
| 2009-04-03 | 2009-04-01 | 257.529 | 159 | +144 | 0.11% | 40,947 |
| 2009-02-23 | 2009-02-19 | 342.444 | 15 | -14 | 0.01% | 5,137 |
| 2009-02-20 | 2009-02-18 | 341.052 | 29 | +14 | 0.02% | 9,891 |
| 2007-11-15 | 2007-11-13 | 274.234 | 15 | -29 | 0.01% | 4,114 |
| 2007-11-13 | 2007-11-09 | 361.933 | 44 | -43 | 0.03% | 15,925 |
| 2007-11-08 | 2007-11-06 | 425.967 | 87 | +72 | 0.02% | 37,059 |
| 2007-09-17 | 2007-09-13 | 225.512 | 15 | -273 | 0.01% | 3,383 |
| 2007-07-11 | 2007-07-09 | 275.626 | 288 | +172 | 0.19% | 79,380 |
| 2007-06-26 | 2007-06-22 | 275.626 | 116 | 0.08% | 31,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy