History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 30,230 | +0 | 0.01% | 25,393 |
| 2025-10-13 | 2025-10-09 | 0.940 | 30,230 | +0 | 0.01% | 28,416 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,230 | +0 | 0.01% | 27,207 |
| 2025-10-09 | 2025-10-06 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-10-08 | 2025-10-03 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-10-06 | 2025-10-02 | 0.930 | 30,230 | +0 | 0.01% | 28,114 |
| 2025-10-03 | 2025-09-30 | 0.910 | 30,230 | +0 | 0.01% | 27,509 |
| 2025-10-02 | 2025-09-29 | 0.930 | 30,230 | +0 | 0.01% | 28,114 |
| 2025-09-30 | 2025-09-26 | 0.910 | 30,230 | +0 | 0.01% | 27,509 |
| 2025-09-29 | 2025-09-25 | 0.910 | 30,230 | +0 | 0.01% | 27,509 |
| 2025-09-26 | 2025-09-24 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-09-25 | 2025-09-23 | 0.890 | 30,230 | +0 | 0.01% | 26,905 |
| 2025-09-24 | 2025-09-22 | 0.900 | 30,230 | +0 | 0.01% | 27,207 |
| 2025-09-23 | 2025-09-19 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-09-22 | 2025-09-18 | 0.900 | 30,230 | +0 | 0.01% | 27,207 |
| 2025-09-19 | 2025-09-17 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-09-18 | 2025-09-16 | 0.910 | 30,230 | +0 | 0.01% | 27,509 |
| 2025-09-17 | 2025-09-15 | 0.990 | 30,230 | +0 | 0.01% | 29,928 |
| 2025-09-16 | 2025-09-12 | 1.020 | 30,230 | +0 | 0.01% | 30,835 |
| 2025-09-15 | 2025-09-11 | 1.020 | 30,230 | +0 | 0.01% | 30,835 |
| 2025-09-12 | 2025-09-10 | 1.000 | 30,230 | +0 | 0.01% | 30,230 |
| 2025-09-11 | 2025-09-09 | 0.960 | 30,230 | +0 | 0.01% | 29,021 |
| 2025-09-10 | 2025-09-08 | 0.930 | 30,230 | +0 | 0.01% | 28,114 |
| 2025-09-09 | 2025-09-05 | 0.990 | 30,230 | +0 | 0.01% | 29,928 |
| 2025-09-08 | 2025-09-04 | 0.920 | 30,230 | +0 | 0.01% | 27,812 |
| 2025-09-05 | 2025-09-03 | 0.990 | 30,230 | +0 | 0.01% | 29,928 |
| 2025-09-04 | 2025-09-02 | 1.000 | 30,230 | +0 | 0.01% | 30,230 |
| 2025-09-03 | 2025-09-01 | 0.990 | 30,230 | +0 | 0.01% | 29,928 |
| 2025-09-02 | 2025-08-29 | 0.970 | 30,230 | +0 | 0.01% | 29,323 |
| 2025-09-01 | 2025-08-28 | 1.010 | 30,230 | +0 | 0.01% | 30,532 |
| 2025-08-29 | 2025-08-27 | 1.050 | 30,230 | +0 | 0.01% | 31,742 |
| 2025-08-28 | 2025-08-26 | 1.060 | 30,230 | +0 | 0.01% | 32,044 |
| 2025-08-27 | 2025-08-25 | 1.120 | 30,230 | +0 | 0.01% | 33,858 |
| 2025-08-26 | 2025-08-22 | 1.110 | 30,230 | +0 | 0.01% | 33,555 |
| 2025-08-25 | 2025-08-21 | 1.160 | 30,230 | -10,000 | 0.01% | 35,067 |
| 2025-08-22 | 2025-08-20 | 1.050 | 40,230 | +5,000 | 0.02% | 42,242 |
| 2025-08-06 | 2025-08-04 | 0.720 | 35,230 | -119,000 | 0.07% | 25,366 |
| 2025-07-24 | 2025-07-22 | 0.920 | 154,230 | -138,000 | 0.30% | 141,892 |
| 2025-06-10 | 2025-06-06 | 1.040 | 292,230 | -5,000 | 0.56% | 303,919 |
| 2025-02-26 | 2025-02-24 | 1.160 | 297,230 | +6,000 | 0.57% | 344,787 |
| 2025-01-22 | 2025-01-20 | 2.600 | 291,230 | -5,000 | 0.56% | 757,198 |
| 2025-01-21 | 2025-01-17 | 1.780 | 296,230 | -10,000 | 0.57% | 527,289 |
| 2025-01-09 | 2025-01-07 | 1.300 | 306,230 | +10,000 | 0.59% | 398,099 |
| 2025-01-08 | 2025-01-06 | 1.700 | 296,230 | -10,000 | 0.57% | 503,591 |
| 2024-12-20 | 2024-12-18 | 2.020 | 306,230 | +10,000 | 0.59% | 618,585 |
| 2024-11-25 | 2024-11-21 | 3.580 | 296,230 | +5,000 | 0.57% | 1,060,503 |
| 2024-11-20 | 2024-11-18 | 4.360 | 291,230 | +5,000 | 0.56% | 1,269,763 |
| 2024-11-19 | 2024-11-15 | 4.480 | 286,230 | +2,000 | 0.55% | 1,282,310 |
| 2024-11-06 | 2024-11-04 | 5.200 | 284,230 | +2,000 | 0.66% | 1,477,996 |
| 2024-10-28 | 2024-10-24 | 4.520 | 282,230 | -2,000 | 0.65% | 1,275,680 |
| 2024-10-25 | 2024-10-23 | 4.400 | 284,230 | +2,000 | 0.66% | 1,250,612 |
| 2024-08-30 | 2024-08-28 | 9.700 | 282,230 | +104,000 | 0.65% | 2,737,631 |
| 2024-06-14 | 2024-06-12 | 10.600 | 178,230 | +15,000 | 0.41% | 1,889,238 |
| 2024-03-20 | 2024-03-18 | 14.600 | 163,230 | +13,000 | 0.38% | 2,383,158 |
| 2023-11-16 | 2023-11-14 | 11.400 | 150,230 | -800 | 0.42% | 1,712,622 |
| 2023-11-15 | 2023-11-13 | 10.400 | 151,030 | -1,000 | 0.42% | 1,570,712 |
| 2023-08-24 | 2023-08-22 | 8.000 | 152,030 | +13,000 | 0.42% | 1,216,240 |
| 2023-08-23 | 2023-08-21 | 8.300 | 139,030 | +12,000 | 0.39% | 1,153,949 |
| 2023-08-14 | 2023-08-10 | 8.000 | 127,030 | +7,600 | 0.35% | 1,016,240 |
| 2023-08-07 | 2023-08-03 | 14.000 | 119,430 | -15,000 | 0.66% | 1,672,020 |
| 2023-08-01 | 2023-07-28 | 8.000 | 134,430 | -1,000 | 0.75% | 1,075,440 |
| 2023-07-31 | 2023-07-27 | 6.600 | 135,430 | +12,000 | 0.75% | 893,838 |
| 2023-07-24 | 2023-07-20 | 6.000 | 123,430 | +15,000 | 0.68% | 740,580 |
| 2023-07-05 | 2023-07-03 | 5.525 | 108,430 | -44,648 | 0.60% | 599,076 |
| 2023-06-15 | 2023-06-13 | 8.358 | 153,078 | +22,589 | 0.60% | 1,279,477 |
| 2023-05-11 | 2023-05-09 | 4.392 | 130,489 | +11,294 | 0.51% | 573,064 |
| 2023-05-09 | 2023-05-05 | 4.321 | 119,195 | +22,588 | 0.47% | 515,022 |
| 2023-05-08 | 2023-05-04 | 4.250 | 96,607 | +9,882 | 0.38% | 410,580 |
| 2023-04-28 | 2023-04-26 | 4.746 | 86,725 | +8,471 | 0.34% | 411,582 |
| 2023-04-27 | 2023-04-25 | 5.100 | 78,254 | +9,882 | 0.31% | 399,095 |
| 2023-04-25 | 2023-04-21 | 5.454 | 68,372 | -52,235 | 0.27% | 372,912 |
| 2023-04-24 | 2023-04-20 | 5.596 | 120,607 | +18,353 | 0.47% | 674,897 |
| 2023-01-04 | 2022-12-30 | 10.200 | 102,254 | -130,871 | 0.49% | 1,042,991 |
| 2022-12-23 | 2022-12-21 | 11.192 | 233,125 | -282 | 1.12% | 2,609,057 |
| 2022-11-29 | 2022-11-25 | 12.608 | 233,407 | -141 | 1.12% | 2,942,873 |
| 2022-11-16 | 2022-11-14 | 12.467 | 233,548 | -283 | 1.12% | 2,911,565 |
| 2022-11-08 | 2022-11-04 | 12.183 | 233,831 | +1,412 | 1.12% | 2,848,841 |
| 2022-11-01 | 2022-10-28 | 13.317 | 232,419 | -4,235 | 1.11% | 3,095,046 |
| 2022-10-19 | 2022-10-17 | 12.608 | 236,654 | -847 | 1.14% | 2,983,813 |
| 2022-10-07 | 2022-10-05 | 12.750 | 237,501 | +1,270 | 1.37% | 3,028,138 |
| 2022-10-05 | 2022-09-30 | 14.875 | 236,231 | +6,918 | 1.36% | 3,513,936 |
| 2022-10-03 | 2022-09-29 | 12.750 | 229,313 | -4,941 | 1.32% | 2,923,741 |
| 2022-09-29 | 2022-09-27 | 13.317 | 234,254 | -5,647 | 1.35% | 3,119,482 |
| 2022-09-16 | 2022-09-14 | 13.033 | 239,901 | -3,530 | 1.38% | 3,126,710 |
| 2022-09-14 | 2022-09-09 | 12.750 | 243,431 | +46,165 | 1.40% | 3,103,745 |
| 2022-09-06 | 2022-09-02 | 15.867 | 197,266 | +10,447 | 1.14% | 3,129,954 |
| 2022-09-02 | 2022-08-31 | 12.750 | 186,819 | -988 | 1.08% | 2,381,942 |
| 2022-08-25 | 2022-08-23 | 9.633 | 187,807 | -3,529 | 1.08% | 1,809,207 |
| 2022-08-19 | 2022-08-17 | 9.633 | 191,336 | +3,529 | 1.10% | 1,843,203 |
| 2022-08-18 | 2022-08-16 | 10.200 | 187,807 | -424 | 1.08% | 1,915,631 |
| 2022-08-15 | 2022-08-11 | 7.933 | 188,231 | +424 | 1.08% | 1,493,299 |
| 2022-08-12 | 2022-08-10 | 6.517 | 187,807 | +88,235 | 1.08% | 1,223,876 |
| 2022-07-26 | 2022-07-22 | 5.242 | 99,572 | +3,530 | 0.57% | 521,923 |
| 2022-07-06 | 2022-07-04 | 5.383 | 96,042 | -706 | 0.55% | 517,026 |
| 2022-07-05 | 2022-06-30 | 5.100 | 96,748 | -988 | 0.56% | 493,415 |
| 2022-06-15 | 2022-06-13 | 4.817 | 97,736 | +282 | 0.56% | 470,762 |
| 2022-06-10 | 2022-06-08 | 5.242 | 97,454 | -1,130 | 0.56% | 510,821 |
| 2022-06-08 | 2022-06-06 | 4.817 | 98,584 | +1,836 | 0.57% | 474,846 |
| 2022-06-02 | 2022-05-31 | 6.800 | 96,748 | +423 | 0.56% | 657,886 |
| 2022-06-01 | 2022-05-30 | 8.075 | 96,325 | -14,117 | 0.55% | 777,824 |
| 2022-05-17 | 2022-05-13 | 11.050 | 110,442 | +141 | 0.64% | 1,220,384 |
| 2022-05-11 | 2022-05-06 | 11.050 | 110,301 | -1,412 | 0.64% | 1,218,826 |
| 2022-04-12 | 2022-04-08 | 11.900 | 111,713 | +141 | 0.69% | 1,329,385 |
| 2022-03-30 | 2022-03-28 | 10.342 | 111,572 | -847 | 0.69% | 1,153,840 |
| 2022-03-07 | 2022-03-03 | 7.792 | 112,419 | -6,917 | 0.70% | 875,931 |
| 2022-02-08 | 2022-02-04 | 8.075 | 119,336 | -848 | 0.74% | 963,638 |
| 2022-01-21 | 2022-01-19 | 7.508 | 120,184 | +848 | 0.74% | 902,382 |
| 2022-01-07 | 2022-01-05 | 8.358 | 119,336 | -237,318 | 0.74% | 997,450 |
| 2022-01-05 | 2022-01-03 | 10.200 | 356,654 | -7,059 | 2.21% | 3,637,871 |
| 2021-12-22 | 2021-12-20 | 13.317 | 363,713 | -3,247 | 2.25% | 4,843,445 |
| 2021-12-21 | 2021-12-17 | 13.742 | 366,960 | -7,765 | 2.27% | 5,042,642 |
| 2021-12-07 | 2021-12-03 | 17.142 | 374,725 | -12,282 | 2.32% | 6,423,411 |
| 2021-11-17 | 2021-11-15 | 25.217 | 387,007 | +1,694 | 2.40% | 9,759,027 |
| 2021-11-10 | 2021-11-08 | 25.500 | 385,313 | +847 | 2.39% | 9,825,481 |
| 2021-10-22 | 2021-10-20 | 25.783 | 384,466 | -2,682 | 2.86% | 9,912,815 |
| 2021-10-07 | 2021-10-05 | 27.767 | 387,148 | +53,364 | 2.88% | 10,749,809 |
| 2021-10-04 | 2021-09-29 | 28.333 | 333,784 | -141 | 2.48% | 9,457,213 |
| 2021-09-14 | 2021-09-10 | 32.158 | 333,925 | -1,270 | 2.48% | 10,738,471 |
| 2021-09-13 | 2021-09-09 | 32.017 | 335,195 | -565 | 2.49% | 10,731,827 |
| 2021-09-07 | 2021-09-03 | 28.758 | 335,760 | +1,553 | 2.50% | 9,655,898 |
| 2021-09-06 | 2021-09-02 | 33.150 | 334,207 | -1,129 | 2.49% | 11,078,962 |
| 2021-09-02 | 2021-08-31 | 30.175 | 335,336 | +282 | 2.49% | 10,118,764 |
| 2021-08-24 | 2021-08-20 | 35.133 | 335,054 | +43,059 | 2.49% | 11,771,564 |
| 2021-08-17 | 2021-08-13 | 33.292 | 291,995 | +564 | 2.17% | 9,721,000 |
| 2021-08-16 | 2021-08-12 | 35.275 | 291,431 | +706 | 2.17% | 10,280,229 |
| 2021-08-13 | 2021-08-11 | 35.275 | 290,725 | +706 | 2.16% | 10,255,324 |
| 2021-08-11 | 2021-08-09 | 34.992 | 290,019 | +1,694 | 2.16% | 10,148,248 |
| 2021-08-06 | 2021-08-04 | 36.125 | 288,325 | +4,941 | 2.14% | 10,415,741 |
| 2021-08-04 | 2021-08-02 | 35.417 | 283,384 | +283 | 2.11% | 10,036,517 |
| 2021-07-30 | 2021-07-28 | 34.992 | 283,101 | +45,035 | 2.11% | 9,906,176 |
| 2021-07-27 | 2021-07-23 | 34.000 | 238,066 | -423 | 1.77% | 8,094,244 |
| 2021-07-22 | 2021-07-20 | 28.758 | 238,489 | -14,118 | 1.77% | 6,858,546 |
| 2021-07-20 | 2021-07-16 | 28.192 | 252,607 | +2,823 | 1.88% | 7,121,412 |
| 2021-07-16 | 2021-07-14 | 28.617 | 249,784 | -1,129 | 2.79% | 7,147,985 |
| 2021-07-12 | 2021-07-08 | 28.333 | 250,913 | -14,118 | 2.80% | 7,109,202 |
| 2021-07-06 | 2021-07-02 | 28.617 | 265,031 | +142 | 2.96% | 7,584,304 |
| 2021-07-05 | 2021-06-30 | 28.758 | 264,889 | +282 | 2.96% | 7,617,766 |
| 2021-06-30 | 2021-06-28 | 29.892 | 264,607 | -1,694 | 2.95% | 7,909,544 |
| 2021-06-18 | 2021-06-16 | 29.750 | 266,301 | +1,553 | 2.97% | 7,922,455 |
| 2021-06-16 | 2021-06-11 | 29.651 | 264,748 | -4,682 | 2.95% | 7,849,945 |
| 2021-06-11 | 2021-06-09 | 27.423 | 269,430 | +25,143 | 2.95% | 7,388,674 |
| 2021-06-04 | 2021-06-02 | 27.145 | 244,287 | +32,326 | 2.68% | 6,631,157 |
| 2021-05-25 | 2021-05-21 | 27.980 | 211,961 | +24,999 | 2.32% | 5,930,706 |
| 2021-05-24 | 2021-05-20 | 28.676 | 186,962 | -8,908 | 2.05% | 5,361,359 |
| 2021-05-20 | 2021-05-17 | 29.372 | 195,870 | -143 | 2.15% | 5,753,137 |
| 2021-05-13 | 2021-05-11 | 29.094 | 196,013 | -42,240 | 2.15% | 5,702,765 |
| 2021-04-13 | 2021-04-09 | 33.827 | 238,253 | +143 | 2.61% | 8,059,331 |
| 2021-04-07 | 2021-03-31 | 36.193 | 238,110 | +4,311 | 2.61% | 8,617,977 |
| 2021-04-01 | 2021-03-30 | 35.497 | 233,799 | -5,029 | 2.56% | 8,299,218 |
| 2021-03-23 | 2021-03-19 | 32.992 | 238,828 | -431 | 2.62% | 7,879,305 |
| 2021-03-12 | 2021-03-10 | 23.943 | 239,259 | +2,730 | 2.62% | 5,728,634 |
| 2021-03-03 | 2021-03-01 | 23.943 | 236,529 | +5,028 | 2.59% | 5,663,269 |
| 2021-02-23 | 2021-02-19 | 24.222 | 231,501 | +1,293 | 2.54% | 5,607,335 |
| 2021-02-17 | 2021-02-11 | 24.778 | 230,208 | +139,794 | 2.52% | 5,704,200 |
| 2021-02-10 | 2021-02-08 | 23.804 | 90,414 | +42,240 | 0.99% | 2,152,217 |
| 2021-02-09 | 2021-02-05 | 22.969 | 48,174 | -73,848 | 0.53% | 1,106,499 |
| 2021-02-02 | 2021-01-29 | 24.082 | 122,022 | -215 | 1.34% | 2,938,587 |
| 2021-02-01 | 2021-01-28 | 23.943 | 122,237 | +8,046 | 1.34% | 2,926,749 |
| 2021-01-26 | 2021-01-22 | 22.969 | 114,191 | +71,836 | 1.25% | 2,622,830 |
| 2021-01-22 | 2021-01-20 | 24.361 | 42,355 | +5,460 | 0.46% | 1,031,804 |
| 2021-01-20 | 2021-01-18 | 23.526 | 36,895 | +7,183 | 0.40% | 867,978 |
| 2020-12-29 | 2020-12-24 | 21.577 | 29,712 | -96,548 | 0.33% | 641,088 |
| 2020-12-09 | 2020-12-07 | 17.401 | 126,260 | +73,848 | 1.66% | 2,197,000 |
| 2020-12-04 | 2020-12-02 | 19.628 | 52,412 | -80,026 | 0.69% | 1,028,737 |
| 2020-12-03 | 2020-12-01 | 17.122 | 132,438 | -1,149 | 1.74% | 2,267,629 |
| 2020-11-16 | 2020-11-12 | 19.071 | 133,587 | -431 | 1.76% | 2,547,646 |
| 2020-11-13 | 2020-11-11 | 23.247 | 134,018 | +102,870 | 1.76% | 3,115,544 |
| 2020-11-06 | 2020-11-04 | 16.705 | 31,148 | -288 | 0.41% | 520,314 |
| 2020-05-08 | 2020-05-06 | 15.869 | 31,436 | -718 | 0.41% | 498,869 |
| 2020-02-19 | 2020-02-17 | 14.199 | 32,154 | +431 | 0.42% | 456,551 |
| 2019-07-22 | 2019-07-18 | 13.224 | 31,723 | -144 | 0.42% | 419,520 |
| 2019-06-25 | 2019-06-21 | 16.844 | 31,867 | +1,437 | 0.42% | 536,761 |
| 2019-06-17 | 2019-06-13 | 18.236 | 30,430 | -129 | 0.40% | 554,916 |
| 2019-05-14 | 2019-05-09 | 23.247 | 30,559 | -1,581 | 0.40% | 710,411 |
| 2019-04-16 | 2019-04-12 | 22.273 | 32,140 | +1,437 | 0.42% | 715,847 |
| 2019-03-20 | 2019-03-18 | 30.625 | 30,703 | -661 | 0.40% | 940,281 |
| 2019-03-13 | 2019-03-11 | 22.273 | 31,364 | +517 | 0.41% | 698,563 |
| 2019-03-12 | 2019-03-08 | 23.665 | 30,847 | +288 | 0.41% | 729,989 |
| 2019-02-28 | 2019-02-26 | 19.489 | 30,559 | +72 | 0.40% | 595,555 |
| 2019-01-29 | 2019-01-25 | 22.273 | 30,487 | +560 | 0.40% | 679,030 |
| 2019-01-24 | 2019-01-22 | 29.233 | 29,927 | -1,221 | 0.39% | 874,857 |
| 2019-01-23 | 2019-01-21 | 29.233 | 31,148 | -834 | 0.41% | 910,550 |
| 2019-01-18 | 2019-01-16 | 27.841 | 31,982 | -718 | 0.42% | 890,410 |
| 2019-01-09 | 2019-01-07 | 27.841 | 32,700 | +718 | 0.52% | 910,400 |
| 2019-01-02 | 2018-12-27 | 33.409 | 31,982 | +575 | 0.50% | 1,068,492 |
| 2018-12-28 | 2018-12-24 | 32.017 | 31,407 | -575 | 0.50% | 1,005,562 |
| 2018-07-17 | 2018-07-13 | 29.233 | 31,982 | -718 | 0.50% | 934,930 |
| 2018-06-29 | 2018-06-27 | 36.193 | 32,700 | +287 | 0.52% | 1,183,520 |
| 2018-06-28 | 2018-06-26 | 40.369 | 32,413 | +331 | 0.51% | 1,308,494 |
| 2018-06-27 | 2018-06-25 | 40.369 | 32,082 | -1,710 | 0.51% | 1,295,131 |
| 2018-06-26 | 2018-06-22 | 37.585 | 33,792 | -603 | 0.53% | 1,270,083 |
| 2018-06-25 | 2018-06-21 | 33.409 | 34,395 | -1,078 | 0.54% | 1,149,108 |
| 2018-06-20 | 2018-06-15 | 32.017 | 35,473 | -359 | 0.56% | 1,135,743 |
| 2018-04-27 | 2018-04-25 | 22.273 | 35,832 | +460 | 0.57% | 798,078 |
| 2018-04-25 | 2018-04-23 | 22.273 | 35,372 | -58 | 0.56% | 787,833 |
| 2018-04-20 | 2018-04-18 | 22.273 | 35,430 | +2,874 | 0.56% | 789,124 |
| 2018-04-13 | 2018-04-11 | 23.665 | 32,556 | +258 | 0.51% | 770,432 |
| 2018-03-07 | 2018-03-05 | 25.057 | 32,298 | -1,436 | 0.51% | 809,287 |
| 2018-03-01 | 2018-02-27 | 25.057 | 33,734 | -202 | 0.53% | 845,269 |
| 2018-01-29 | 2018-01-25 | 26.449 | 33,936 | -718 | 0.54% | 897,571 |
| 2018-01-10 | 2018-01-08 | 29.233 | 34,654 | +72 | 0.55% | 1,013,041 |
| 2017-12-21 | 2017-12-19 | 26.449 | 34,582 | +72 | 0.55% | 914,657 |
| 2017-11-27 | 2017-11-23 | 29.233 | 34,510 | -144 | 0.54% | 1,008,831 |
| 2017-11-22 | 2017-11-20 | 29.233 | 34,654 | +718 | 0.55% | 1,013,041 |
| 2017-11-10 | 2017-11-08 | 33.409 | 33,936 | +202 | 0.54% | 1,133,773 |
| 2017-11-09 | 2017-11-07 | 33.409 | 33,734 | +158 | 0.53% | 1,127,025 |
| 2017-11-02 | 2017-10-31 | 34.801 | 33,576 | +273 | 0.53% | 1,168,485 |
| 2017-10-24 | 2017-10-20 | 34.801 | 33,303 | -87 | 0.53% | 1,158,985 |
| 2017-10-20 | 2017-10-18 | 34.801 | 33,390 | -833 | 0.53% | 1,162,012 |
| 2017-10-19 | 2017-10-17 | 30.625 | 34,223 | +1,006 | 0.54% | 1,048,082 |
| 2017-10-13 | 2017-10-11 | 29.233 | 33,217 | -5,603 | 0.52% | 971,033 |
| 2017-10-10 | 2017-10-06 | 27.841 | 38,820 | -704 | 0.61% | 1,080,786 |
| 2017-10-09 | 2017-10-04 | 27.841 | 39,524 | -14,368 | 0.62% | 1,100,386 |
| 2017-10-06 | 2017-10-03 | 29.233 | 53,892 | +359 | 0.85% | 1,575,426 |
| 2017-09-13 | 2017-09-11 | 29.233 | 53,533 | -718 | 0.84% | 1,564,931 |
| 2017-09-11 | 2017-09-07 | 29.233 | 54,251 | +287 | 0.86% | 1,585,920 |
| 2017-09-08 | 2017-09-06 | 27.841 | 53,964 | +2,155 | 0.85% | 1,502,410 |
| 2017-08-29 | 2017-08-25 | 23.665 | 51,809 | +360 | 0.82% | 1,226,051 |
| 2017-08-28 | 2017-08-24 | 23.665 | 51,449 | +1,422 | 0.81% | 1,217,532 |
| 2017-08-21 | 2017-08-17 | 25.057 | 50,027 | +517 | 0.79% | 1,253,520 |
| 2017-08-02 | 2017-07-31 | 26.449 | 49,510 | +704 | 0.78% | 1,309,486 |
| 2017-07-11 | 2017-07-07 | 27.841 | 48,806 | -316 | 0.77% | 1,358,806 |
| 2017-07-06 | 2017-07-04 | 23.665 | 49,122 | +316 | 0.78% | 1,162,463 |
| 2017-06-29 | 2017-06-27 | 29.233 | 48,806 | -934 | 0.77% | 1,426,747 |
| 2017-06-05 | 2017-06-01 | 32.017 | 49,740 | +719 | 0.78% | 1,592,531 |
| 2017-05-29 | 2017-05-25 | 33.409 | 49,021 | -359 | 0.77% | 1,637,751 |
| 2017-05-25 | 2017-05-23 | 33.409 | 49,380 | +718 | 0.78% | 1,649,744 |
| 2017-05-19 | 2017-05-17 | 33.409 | 48,662 | +359 | 0.77% | 1,625,757 |
| 2017-05-17 | 2017-05-15 | 33.409 | 48,303 | -718 | 0.76% | 1,613,763 |
| 2017-05-08 | 2017-05-04 | 33.409 | 49,021 | -719 | 0.77% | 1,637,751 |
| 2017-05-02 | 2017-04-27 | 32.017 | 49,740 | -1,436 | 0.78% | 1,592,531 |
| 2017-04-28 | 2017-04-26 | 32.017 | 51,176 | +215 | 0.81% | 1,638,508 |
| 2017-04-26 | 2017-04-24 | 32.017 | 50,961 | +718 | 0.80% | 1,631,624 |
| 2017-04-19 | 2017-04-13 | 33.409 | 50,243 | +920 | 0.79% | 1,678,577 |
| 2017-04-11 | 2017-04-07 | 37.585 | 49,323 | -718 | 0.78% | 1,853,820 |
| 2017-03-30 | 2017-03-28 | 33.409 | 50,041 | +1,436 | 0.79% | 1,671,828 |
| 2017-03-21 | 2017-03-17 | 40.369 | 48,605 | -143 | 0.77% | 1,962,155 |
| 2017-03-14 | 2017-03-10 | 41.761 | 48,748 | +718 | 0.77% | 2,035,787 |
| 2017-03-10 | 2017-03-08 | 44.546 | 48,030 | -718 | 0.76% | 2,139,523 |
| 2017-03-01 | 2017-02-27 | 41.761 | 48,748 | -15 | 0.77% | 2,035,787 |
| 2017-02-28 | 2017-02-24 | 44.546 | 48,763 | +15 | 0.77% | 2,172,175 |
| 2017-02-23 | 2017-02-21 | 41.761 | 48,748 | +1,436 | 0.77% | 2,035,787 |
| 2017-02-20 | 2017-02-16 | 45.938 | 47,312 | -718 | 0.75% | 2,173,400 |
| 2017-02-17 | 2017-02-15 | 47.330 | 48,030 | +718 | 0.76% | 2,273,243 |
| 2017-02-16 | 2017-02-14 | 48.722 | 47,312 | -1,293 | 0.75% | 2,305,121 |
| 2017-02-15 | 2017-02-13 | 40.369 | 48,605 | +575 | 0.77% | 1,962,155 |
| 2017-02-09 | 2017-02-07 | 38.977 | 48,030 | +718 | 0.76% | 1,872,082 |
| 2017-02-02 | 2017-01-27 | 34.801 | 47,312 | +273 | 0.75% | 1,646,515 |
| 2017-02-01 | 2017-01-25 | 36.193 | 47,039 | +24,281 | 0.74% | 1,702,495 |
| 2017-01-10 | 2017-01-06 | 41.761 | 22,758 | +216 | 0.35% | 950,407 |
| 2017-01-05 | 2017-01-03 | 44.546 | 22,542 | +143 | 0.35% | 1,004,146 |
| 2016-12-30 | 2016-12-28 | 45.938 | 22,399 | +719 | 0.35% | 1,028,956 |
| 2016-12-12 | 2016-12-08 | 51.506 | 21,680 | +718 | 0.34% | 1,116,646 |
| 2016-12-09 | 2016-12-07 | 52.898 | 20,962 | -144 | 0.33% | 1,108,845 |
| 2016-12-05 | 2016-12-01 | 55.682 | 21,106 | +719 | 0.33% | 1,175,223 |
| 2016-11-30 | 2016-11-28 | 59.858 | 20,387 | -719 | 0.32% | 1,220,327 |
| 2016-11-25 | 2016-11-23 | 58.466 | 21,106 | -14 | 0.33% | 1,233,984 |
| 2016-11-23 | 2016-11-21 | 58.466 | 21,120 | +718 | 0.33% | 1,234,803 |
| 2016-11-18 | 2016-11-16 | 59.858 | 20,402 | +719 | 0.32% | 1,221,225 |
| 2016-11-08 | 2016-11-04 | 59.858 | 19,683 | -359 | 0.31% | 1,178,187 |
| 2016-11-07 | 2016-11-03 | 59.858 | 20,042 | +143 | 0.31% | 1,199,676 |
| 2016-11-01 | 2016-10-28 | 65.426 | 19,899 | +719 | 0.31% | 1,301,917 |
| 2016-10-27 | 2016-10-25 | 68.210 | 19,180 | +1,436 | 0.30% | 1,308,275 |
| 2016-10-17 | 2016-10-13 | 68.210 | 17,744 | +719 | 0.28% | 1,210,325 |
| 2016-10-12 | 2016-10-07 | 73.779 | 17,025 | +143 | 0.27% | 1,256,080 |
| 2016-10-11 | 2016-10-06 | 73.779 | 16,882 | +360 | 0.26% | 1,245,530 |
| 2016-10-06 | 2016-10-04 | 72.387 | 16,522 | -719 | 0.26% | 1,195,970 |
| 2016-09-26 | 2016-09-22 | 51.506 | 17,241 | +719 | 0.27% | 888,011 |
| 2016-09-22 | 2016-09-20 | 55.682 | 16,522 | -446 | 0.26% | 919,977 |
| 2016-09-13 | 2016-09-09 | 54.290 | 16,968 | +15 | 0.26% | 921,191 |
| 2016-09-08 | 2016-09-06 | 54.290 | 16,953 | +186 | 0.26% | 920,376 |
| 2016-09-07 | 2016-09-05 | 55.682 | 16,767 | +719 | 0.26% | 933,619 |
| 2016-09-05 | 2016-09-01 | 61.250 | 16,048 | +718 | 0.25% | 982,942 |
| 2016-08-30 | 2016-08-26 | 51.506 | 15,330 | +101 | 0.24% | 789,584 |
| 2016-08-29 | 2016-08-25 | 52.898 | 15,229 | +445 | 0.24% | 805,581 |
| 2016-08-23 | 2016-08-19 | 64.034 | 14,784 | -187 | 0.23% | 946,682 |
| 2016-08-16 | 2016-08-12 | 69.602 | 14,971 | -143 | 0.23% | 1,042,018 |
| 2016-08-15 | 2016-08-11 | 69.602 | 15,114 | +933 | 0.24% | 1,051,971 |
| 2016-08-12 | 2016-08-10 | 73.779 | 14,181 | -747 | 0.22% | 1,046,254 |
| 2016-08-10 | 2016-08-08 | 66.818 | 14,928 | +719 | 0.23% | 997,464 |
| 2016-08-01 | 2016-07-28 | 62.642 | 14,209 | +1,192 | 0.22% | 890,083 |
| 2016-07-29 | 2016-07-27 | 68.210 | 13,017 | +561 | 0.20% | 887,894 |
| 2016-07-27 | 2016-07-25 | 125.284 | 12,456 | +143 | 0.19% | 1,560,542 |
| 2016-07-22 | 2016-07-20 | 144.773 | 12,313 | +72 | 0.19% | 1,782,590 |
| 2016-06-28 | 2016-06-24 | 154.517 | 12,241 | +359 | 0.19% | 1,891,447 |
| 2016-04-13 | 2016-04-11 | 176.790 | 11,882 | -72 | 0.19% | 2,100,621 |
| 2016-03-31 | 2016-03-29 | 185.142 | 11,954 | +144 | 0.19% | 2,213,193 |
| 2016-03-24 | 2016-03-22 | 186.534 | 11,810 | +503 | 0.18% | 2,202,972 |
| 2016-03-22 | 2016-03-18 | 185.142 | 11,307 | +359 | 0.18% | 2,093,406 |
| 2016-03-08 | 2016-03-04 | 219.944 | 10,948 | -57 | 0.17% | 2,407,943 |
| 2016-03-03 | 2016-03-01 | 232.472 | 11,005 | -115 | 0.17% | 2,558,355 |
| 2016-02-26 | 2016-02-24 | 239.432 | 11,120 | +790 | 0.17% | 2,662,488 |
| 2016-02-18 | 2016-02-16 | 182.358 | 10,330 | -934 | 0.16% | 1,883,762 |
| 2015-12-29 | 2015-12-24 | 212.983 | 11,264 | +115 | 0.18% | 2,399,045 |
| 2015-12-01 | 2015-11-27 | 250.569 | 11,149 | -101 | 0.17% | 2,793,591 |
| 2015-11-20 | 2015-11-18 | 267.273 | 11,250 | +719 | 0.18% | 3,006,825 |
| 2015-11-10 | 2015-11-06 | 264.489 | 10,531 | -58 | 0.16% | 2,785,336 |
| 2015-10-29 | 2015-10-27 | 292.330 | 10,589 | -1,221 | 0.16% | 3,095,484 |
| 2015-10-28 | 2015-10-26 | 314.603 | 11,810 | +72 | 0.18% | 3,715,461 |
| 2015-10-27 | 2015-10-23 | 277.018 | 11,738 | +431 | 0.18% | 3,251,633 |
| 2015-10-26 | 2015-10-22 | 267.273 | 11,307 | +215 | 0.18% | 3,022,059 |
| 2015-10-22 | 2015-10-19 | 235.256 | 11,092 | +144 | 0.17% | 2,609,462 |
| 2015-10-20 | 2015-10-16 | 214.375 | 10,948 | -29 | 0.17% | 2,346,983 |
| 2015-10-19 | 2015-10-15 | 211.591 | 10,977 | +43 | 0.18% | 2,322,638 |
| 2015-09-30 | 2015-09-25 | 226.904 | 10,934 | -143 | 0.18% | 2,480,967 |
| 2015-08-20 | 2015-08-18 | 245.001 | 11,077 | +57 | 0.18% | 2,713,871 |
| 2015-07-29 | 2015-07-27 | 277.018 | 11,020 | -359 | 0.18% | 3,052,734 |
| 2015-07-28 | 2015-07-24 | 272.841 | 11,379 | +359 | 0.19% | 3,104,663 |
| 2015-07-21 | 2015-07-17 | 281.194 | 11,020 | +15 | 0.18% | 3,098,756 |
| 2015-07-20 | 2015-07-16 | 278.410 | 11,005 | -360 | 0.18% | 3,063,899 |
| 2015-07-16 | 2015-07-14 | 278.410 | 11,365 | +532 | 0.19% | 3,164,126 |
| 2015-07-14 | 2015-07-10 | 283.978 | 10,833 | +144 | 0.18% | 3,076,332 |
| 2015-07-13 | 2015-07-09 | 263.097 | 10,689 | +517 | 0.18% | 2,812,246 |
| 2015-07-10 | 2015-07-08 | 196.279 | 10,172 | +14 | 0.17% | 1,996,548 |
| 2015-07-09 | 2015-07-07 | 215.768 | 10,158 | +29 | 0.17% | 2,191,766 |
| 2015-07-06 | 2015-07-02 | 324.347 | 10,129 | +14 | 0.17% | 3,285,314 |
| 2015-07-03 | 2015-06-30 | 338.268 | 10,115 | -43 | 0.17% | 3,421,579 |
| 2015-07-02 | 2015-06-29 | 325.739 | 10,158 | -301 | 0.17% | 3,308,860 |
| 2015-06-30 | 2015-06-26 | 361.933 | 10,459 | -647 | 0.17% | 3,785,453 |
| 2015-06-29 | 2015-06-25 | 361.933 | 11,106 | +1,006 | 0.18% | 4,019,623 |
| 2015-06-26 | 2015-06-24 | 368.893 | 10,100 | -130 | 0.17% | 3,725,818 |
| 2015-06-24 | 2015-06-22 | 375.853 | 10,230 | -143 | 0.17% | 3,844,977 |
| 2015-06-23 | 2015-06-19 | 389.774 | 10,373 | +143 | 0.17% | 4,043,121 |
| 2015-06-19 | 2015-06-17 | 403.694 | 10,230 | -718 | 0.17% | 4,129,790 |
| 2015-06-18 | 2015-06-16 | 403.694 | 10,948 | +129 | 0.18% | 4,419,642 |
| 2015-06-16 | 2015-06-12 | 452.416 | 10,819 | -1,408 | 0.18% | 4,894,686 |
| 2015-06-15 | 2015-06-11 | 424.575 | 12,227 | +15 | 0.20% | 5,191,276 |
| 2015-06-12 | 2015-06-10 | 424.575 | 12,212 | -15 | 0.20% | 5,184,907 |
| 2015-06-11 | 2015-06-09 | 417.615 | 12,227 | -1,609 | 0.20% | 5,106,173 |
| 2015-06-10 | 2015-06-08 | 445.456 | 13,836 | -129 | 0.23% | 6,163,322 |
| 2015-06-09 | 2015-06-05 | 466.336 | 13,965 | -1,207 | 0.23% | 6,512,385 |
| 2015-06-08 | 2015-06-04 | 480.257 | 15,172 | -531 | 0.25% | 7,286,455 |
| 2015-06-05 | 2015-06-03 | 459.376 | 15,703 | +919 | 0.26% | 7,213,581 |
| 2015-06-04 | 2015-06-02 | 424.575 | 14,784 | +201 | 0.25% | 6,276,913 |
| 2015-06-03 | 2015-06-01 | 354.972 | 14,583 | +15 | 0.24% | 5,176,562 |
| 2015-06-02 | 2015-05-29 | 334.092 | 14,568 | -3,118 | 0.24% | 4,867,047 |
| 2015-06-01 | 2015-05-28 | 290.938 | 17,686 | -431 | 0.30% | 5,145,532 |
| 2015-05-29 | 2015-05-27 | 286.762 | 18,117 | -848 | 0.30% | 5,195,267 |
| 2015-05-28 | 2015-05-26 | 303.467 | 18,965 | -1,393 | 0.32% | 5,755,243 |
| 2015-05-27 | 2015-05-22 | 303.467 | 20,358 | +143 | 0.34% | 6,177,972 |
| 2015-05-26 | 2015-05-21 | 314.603 | 20,215 | -129 | 0.34% | 6,359,699 |
| 2015-05-22 | 2015-05-20 | 289.546 | 20,344 | +72 | 0.34% | 5,890,525 |
| 2015-05-21 | 2015-05-19 | 303.467 | 20,272 | +100 | 0.34% | 6,151,874 |
| 2015-05-20 | 2015-05-18 | 311.819 | 20,172 | +29 | 0.34% | 6,290,010 |
| 2015-05-19 | 2015-05-15 | 324.347 | 20,143 | -2,141 | 0.34% | 6,533,327 |
| 2015-05-18 | 2015-05-14 | 328.523 | 22,284 | +72 | 0.37% | 7,320,816 |
| 2015-05-15 | 2015-05-13 | 339.660 | 22,212 | +43 | 0.37% | 7,544,524 |
| 2015-05-14 | 2015-05-12 | 342.444 | 22,169 | -1,652 | 0.37% | 7,591,639 |
| 2015-05-13 | 2015-05-11 | 332.700 | 23,821 | -431 | 0.40% | 7,925,237 |
| 2015-05-12 | 2015-05-08 | 329.915 | 24,252 | +115 | 0.40% | 8,001,110 |
| 2015-05-11 | 2015-05-07 | 338.268 | 24,137 | +431 | 0.40% | 8,164,769 |
| 2015-05-08 | 2015-05-06 | 343.836 | 23,706 | -72 | 0.40% | 8,150,975 |
| 2015-05-07 | 2015-05-05 | 348.012 | 23,778 | -72 | 0.40% | 8,275,032 |
| 2015-05-04 | 2015-04-29 | 343.836 | 23,850 | +201 | 0.40% | 8,200,488 |
| 2015-04-30 | 2015-04-28 | 341.052 | 23,649 | +216 | 0.39% | 8,065,536 |
| 2015-04-28 | 2015-04-24 | 345.228 | 23,433 | -187 | 0.39% | 8,089,728 |
| 2015-04-24 | 2015-04-22 | 375.853 | 23,620 | +58 | 0.39% | 8,877,650 |
| 2015-04-23 | 2015-04-21 | 389.774 | 23,562 | +14 | 0.39% | 9,183,845 |
| 2015-04-21 | 2015-04-17 | 348.012 | 23,548 | +646 | 0.39% | 8,194,989 |
| 2015-04-17 | 2015-04-15 | 329.915 | 22,902 | +1,265 | 0.38% | 7,555,724 |
| 2015-04-16 | 2015-04-14 | 341.052 | 21,637 | +431 | 0.36% | 7,379,339 |
| 2015-04-15 | 2015-04-13 | 341.052 | 21,206 | +546 | 0.35% | 7,232,346 |
| 2015-04-13 | 2015-04-09 | 335.484 | 20,660 | +1,178 | 0.34% | 6,931,093 |
| 2015-04-10 | 2015-04-08 | 354.972 | 19,482 | -575 | 0.33% | 6,915,571 |
| 2015-04-09 | 2015-04-02 | 348.012 | 20,057 | +561 | 0.33% | 6,980,079 |
| 2015-04-08 | 2015-04-01 | 345.228 | 19,496 | +143 | 0.33% | 6,730,565 |
| 2015-04-02 | 2015-03-31 | 338.268 | 19,353 | +517 | 0.32% | 6,546,496 |
| 2015-04-01 | 2015-03-30 | 341.052 | 18,836 | +202 | 0.31% | 6,424,053 |
| 2015-03-31 | 2015-03-27 | 327.131 | 18,634 | +287 | 0.31% | 6,095,766 |
| 2015-03-30 | 2015-03-26 | 327.131 | 18,347 | -144 | 0.31% | 6,001,880 |
| 2015-03-27 | 2015-03-25 | 322.955 | 18,491 | +431 | 0.31% | 5,971,765 |
| 2015-03-26 | 2015-03-24 | 354.972 | 18,060 | +2,371 | 0.30% | 6,410,801 |
| 2015-03-25 | 2015-03-23 | 336.876 | 15,689 | +804 | 0.26% | 5,285,243 |
| 2015-03-24 | 2015-03-20 | 271.449 | 14,885 | -1,393 | 0.25% | 4,040,525 |
| 2015-03-19 | 2015-03-17 | 258.921 | 16,278 | +1,350 | 0.27% | 4,214,716 |
| 2015-03-16 | 2015-03-12 | 257.529 | 14,928 | +173 | 0.25% | 3,844,392 |
| 2015-03-13 | 2015-03-11 | 250.569 | 14,755 | +43 | 0.25% | 3,697,141 |
| 2015-03-10 | 2015-03-06 | 240.824 | 14,712 | +891 | 0.25% | 3,543,008 |
| 2015-03-09 | 2015-03-05 | 243.608 | 13,821 | +43 | 0.23% | 3,366,913 |
| 2015-03-06 | 2015-03-04 | 247.785 | 13,778 | +833 | 0.23% | 3,413,977 |
| 2015-03-05 | 2015-03-03 | 250.569 | 12,945 | +144 | 0.22% | 3,243,612 |
| 2015-02-25 | 2015-02-23 | 250.569 | 12,801 | +359 | 0.21% | 3,207,530 |
| 2015-02-09 | 2015-02-05 | 257.529 | 12,442 | +144 | 0.21% | 3,204,175 |
| 2015-02-02 | 2015-01-29 | 260.313 | 12,298 | +186 | 0.21% | 3,201,330 |
| 2015-01-28 | 2015-01-26 | 258.921 | 12,112 | +144 | 0.20% | 3,136,051 |
| 2015-01-16 | 2015-01-14 | 240.824 | 11,968 | +359 | 0.20% | 2,882,186 |
| 2015-01-07 | 2015-01-05 | 257.529 | 11,609 | -72 | 0.19% | 2,989,654 |
| 2015-01-05 | 2014-12-31 | 264.489 | 11,681 | +719 | 0.19% | 3,089,498 |
| 2014-12-30 | 2014-12-24 | 243.608 | 10,962 | -359 | 0.18% | 2,670,436 |
| 2014-12-12 | 2014-12-10 | 247.785 | 11,321 | +359 | 0.19% | 2,805,170 |
| 2014-12-11 | 2014-12-09 | 242.216 | 10,962 | +215 | 0.18% | 2,655,177 |
| 2014-12-09 | 2014-12-05 | 250.569 | 10,747 | -143 | 0.18% | 2,692,862 |
| 2014-12-01 | 2014-11-27 | 258.921 | 10,890 | +57 | 0.18% | 2,819,650 |
| 2014-11-27 | 2014-11-25 | 261.705 | 10,833 | +589 | 0.18% | 2,835,051 |
| 2014-11-26 | 2014-11-24 | 258.921 | 10,244 | +14 | 0.17% | 2,652,387 |
| 2014-11-25 | 2014-11-21 | 251.961 | 10,230 | +676 | 0.17% | 2,577,559 |
| 2014-11-19 | 2014-11-17 | 242.216 | 9,554 | -173 | 0.16% | 2,314,136 |
| 2014-11-14 | 2014-11-12 | 239.432 | 9,727 | +173 | 0.16% | 2,328,958 |
| 2014-11-10 | 2014-11-06 | 249.177 | 9,554 | +359 | 0.16% | 2,380,634 |
| 2014-11-06 | 2014-11-04 | 250.569 | 9,195 | -216 | 0.15% | 2,303,979 |
| 2014-10-14 | 2014-10-10 | 257.529 | 9,411 | -1,048 | 0.16% | 2,423,605 |
| 2014-09-15 | 2014-09-11 | 210.199 | 10,459 | +215 | 0.17% | 2,198,475 |
| 2014-09-11 | 2014-09-08 | 224.120 | 10,244 | +345 | 0.17% | 2,295,883 |
| 2014-09-05 | 2014-09-03 | 222.728 | 9,899 | -86 | 0.17% | 2,204,782 |
| 2014-09-02 | 2014-08-29 | 217.160 | 9,985 | +431 | 0.17% | 2,168,338 |
| 2014-08-29 | 2014-08-27 | 229.688 | 9,554 | -130 | 0.16% | 2,194,439 |
| 2014-08-20 | 2014-08-18 | 219.944 | 9,684 | +58 | 0.17% | 2,129,934 |
| 2014-08-14 | 2014-08-12 | 222.728 | 9,626 | -14 | 0.17% | 2,143,977 |
| 2014-07-22 | 2014-07-18 | 232.472 | 9,640 | -72 | 0.17% | 2,241,031 |
| 2014-06-13 | 2014-06-11 | 247.785 | 9,712 | +72 | 0.17% | 2,406,484 |
| 2014-06-12 | 2014-06-10 | 264.489 | 9,640 | +71 | 0.17% | 2,549,676 |
| 2014-06-10 | 2014-06-06 | 271.449 | 9,569 | +360 | 0.17% | 2,597,500 |
| 2014-06-03 | 2014-05-29 | 286.762 | 9,209 | +57 | 0.16% | 2,640,791 |
| 2014-05-29 | 2014-05-27 | 260.313 | 9,152 | +618 | 0.16% | 2,382,385 |
| 2014-05-28 | 2014-05-26 | 263.097 | 8,534 | +359 | 0.15% | 2,245,271 |
| 2014-05-26 | 2014-05-22 | 251.961 | 8,175 | -144 | 0.14% | 2,059,779 |
| 2014-05-23 | 2014-05-21 | 258.921 | 8,319 | +187 | 0.15% | 2,153,964 |
| 2014-05-20 | 2014-05-16 | 274.234 | 8,132 | -144 | 0.14% | 2,230,067 |
| 2014-05-19 | 2014-05-15 | 293.722 | 8,276 | -143 | 0.15% | 2,430,845 |
| 2014-05-14 | 2014-05-12 | 324.347 | 8,419 | -15 | 0.15% | 2,730,680 |
| 2014-05-13 | 2014-05-09 | 329.915 | 8,434 | +58 | 0.15% | 2,782,507 |
| 2014-05-05 | 2014-04-30 | 332.700 | 8,376 | +14 | 0.15% | 2,786,692 |
| 2014-04-30 | 2014-04-28 | 352.188 | 8,362 | -187 | 0.15% | 2,944,998 |
| 2014-04-23 | 2014-04-17 | 380.029 | 8,549 | +144 | 0.15% | 3,248,870 |
| 2014-04-11 | 2014-04-09 | 370.285 | 8,405 | -100 | 0.15% | 3,112,244 |
| 2014-04-07 | 2014-04-03 | 375.853 | 8,505 | +100 | 0.15% | 3,196,630 |
| 2014-03-28 | 2014-03-26 | 391.166 | 8,405 | -57 | 0.15% | 3,287,747 |
| 2014-03-27 | 2014-03-25 | 400.910 | 8,462 | -144 | 0.15% | 3,392,500 |
| 2014-03-26 | 2014-03-24 | 400.910 | 8,606 | -388 | 0.16% | 3,450,231 |
| 2014-03-25 | 2014-03-21 | 360.541 | 8,994 | +244 | 0.16% | 3,242,702 |
| 2014-03-24 | 2014-03-20 | 341.052 | 8,750 | -28 | 0.16% | 2,984,204 |
| 2014-03-20 | 2014-03-18 | 371.677 | 8,778 | +143 | 0.16% | 3,262,580 |
| 2014-03-19 | 2014-03-17 | 378.637 | 8,635 | +719 | 0.16% | 3,269,532 |
| 2014-03-18 | 2014-03-14 | 398.126 | 7,916 | +574 | 0.14% | 3,151,564 |
| 2014-03-17 | 2014-03-13 | 395.342 | 7,342 | -517 | 0.13% | 2,902,599 |
| 2014-03-14 | 2014-03-12 | 381.421 | 7,859 | +388 | 0.14% | 2,997,590 |
| 2014-03-13 | 2014-03-11 | 380.029 | 7,471 | -1,983 | 0.13% | 2,839,198 |
| 2014-03-12 | 2014-03-10 | 311.819 | 9,454 | +288 | 0.17% | 2,947,935 |
| 2014-03-06 | 2014-03-04 | 281.194 | 9,166 | -201 | 0.17% | 2,577,422 |
| 2014-03-04 | 2014-02-28 | 279.802 | 9,367 | +244 | 0.17% | 2,620,903 |
| 2014-03-03 | 2014-02-27 | 289.546 | 9,123 | -201 | 0.16% | 2,641,529 |
| 2014-02-24 | 2014-02-20 | 242.216 | 9,324 | -216 | 0.17% | 2,258,426 |
| 2014-02-17 | 2014-02-13 | 240.824 | 9,540 | +2,356 | 0.17% | 2,297,465 |
| 2014-02-14 | 2014-02-12 | 243.608 | 7,184 | +4,095 | 0.13% | 1,750,083 |
| 2014-01-28 | 2014-01-24 | 240.824 | 3,089 | -14 | 0.06% | 743,907 |
| 2014-01-27 | 2014-01-23 | 245.001 | 3,103 | -288 | 0.06% | 760,237 |
| 2014-01-23 | 2014-01-21 | 258.921 | 3,391 | -215 | 0.06% | 878,001 |
| 2014-01-22 | 2014-01-20 | 263.097 | 3,606 | +43 | 0.07% | 948,728 |
| 2014-01-17 | 2014-01-15 | 249.177 | 3,563 | +230 | 0.07% | 887,816 |
| 2014-01-09 | 2014-01-07 | 247.785 | 3,333 | +1,508 | 0.07% | 825,866 |
| 2014-01-07 | 2014-01-03 | 245.001 | 1,825 | -143 | 0.04% | 447,126 |
| 2014-01-03 | 2013-12-31 | 229.688 | 1,968 | +287 | 0.04% | 452,026 |
| 2014-01-02 | 2013-12-27 | 247.785 | 1,681 | -330 | 0.03% | 416,526 |
| 2013-12-30 | 2013-12-24 | 240.824 | 2,011 | -202 | 0.04% | 484,298 |
| 2013-12-27 | 2013-12-20 | 193.495 | 2,213 | -215 | 0.04% | 428,204 |
| 2013-12-19 | 2013-12-17 | 192.103 | 2,428 | +144 | 0.05% | 466,425 |
| 2013-12-18 | 2013-12-16 | 182.358 | 2,284 | -834 | 0.05% | 416,506 |
| 2013-12-17 | 2013-12-13 | 187.927 | 3,118 | +72 | 0.06% | 585,955 |
| 2013-12-16 | 2013-12-12 | 194.887 | 3,046 | +388 | 0.06% | 593,625 |
| 2013-12-13 | 2013-12-11 | 197.671 | 2,658 | +1,049 | 0.05% | 525,409 |
| 2013-12-12 | 2013-12-10 | 243.608 | 1,609 | +244 | 0.03% | 391,966 |
| 2013-12-11 | 2013-12-09 | 153.125 | 1,365 | -1,250 | 0.03% | 209,016 |
| 2013-12-09 | 2013-12-05 | 79.347 | 2,615 | +1,063 | 0.05% | 207,492 |
| 2013-12-06 | 2013-12-04 | 68.210 | 1,552 | +431 | 0.03% | 105,863 |
| 2013-10-23 | 2013-10-21 | 55.682 | 1,121 | +187 | 0.02% | 62,419 |
| 2012-10-29 | 2012-10-25 | 41.761 | 934 | -129 | 0.02% | 39,005 |
| 2012-10-18 | 2012-10-16 | 41.065 | 1,063 | -517 | 0.02% | 43,653 |
| 2012-09-10 | 2012-09-06 | 44.546 | 1,580 | -719 | 0.03% | 70,382 |
| 2012-03-13 | 2012-03-09 | 45.938 | 2,299 | -72 | 0.05% | 105,611 |
| 2012-03-06 | 2012-03-02 | 38.977 | 2,371 | -646 | 0.05% | 92,415 |
| 2012-03-01 | 2012-02-28 | 37.585 | 3,017 | +646 | 0.07% | 113,395 |
| 2012-02-28 | 2012-02-24 | 41.065 | 2,371 | -2,083 | 0.05% | 97,366 |
| 2012-02-20 | 2012-02-16 | 65.426 | 4,454 | +2,802 | 0.10% | 291,409 |
| 2011-08-31 | 2011-08-29 | 48.722 | 1,652 | -288 | 0.04% | 80,488 |
| 2011-06-13 | 2011-06-09 | 70.994 | 1,940 | -143 | 0.04% | 137,729 |
| 2011-05-18 | 2011-05-16 | 68.906 | 2,083 | -86 | 0.05% | 143,532 |
| 2011-05-03 | 2011-04-28 | 89.091 | 2,169 | +86 | 0.05% | 193,239 |
| 2011-04-28 | 2011-04-26 | 101.620 | 2,083 | -561 | 0.05% | 211,673 |
| 2011-04-27 | 2011-04-21 | 107.188 | 2,644 | +72 | 0.06% | 283,404 |
| 2011-04-26 | 2011-04-20 | 105.796 | 2,572 | +503 | 0.06% | 272,106 |
| 2011-04-21 | 2011-04-19 | 101.620 | 2,069 | -29 | 0.05% | 210,251 |
| 2011-04-20 | 2011-04-18 | 104.404 | 2,098 | +273 | 0.05% | 219,039 |
| 2011-04-19 | 2011-04-15 | 111.364 | 1,825 | +144 | 0.04% | 203,239 |
| 2011-04-18 | 2011-04-14 | 118.324 | 1,681 | +359 | 0.04% | 198,903 |
| 2011-04-14 | 2011-04-12 | 128.068 | 1,322 | +144 | 0.03% | 169,307 |
| 2011-04-13 | 2011-04-11 | 135.029 | 1,178 | -72 | 0.03% | 159,064 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,250 | +144 | 0.03% | 142,685 |
| 2011-04-11 | 2011-04-07 | 146.165 | 1,106 | +718 | 0.02% | 161,659 |
| 2011-04-01 | 2011-03-30 | 253.353 | 388 | +72 | 0.18% | 98,301 |
| 2011-03-30 | 2011-03-28 | 275.626 | 316 | -72 | 0.15% | 87,098 |
| 2011-03-29 | 2011-03-25 | 257.529 | 388 | -43 | 0.18% | 99,921 |
| 2011-03-28 | 2011-03-24 | 250.569 | 431 | +43 | 0.20% | 107,995 |
| 2011-01-25 | 2011-01-21 | 236.648 | 388 | -72 | 0.18% | 91,820 |
| 2011-01-21 | 2011-01-19 | 242.216 | 460 | +72 | 0.21% | 111,420 |
| 2011-01-18 | 2011-01-14 | 260.313 | 388 | +72 | 0.18% | 101,001 |
| 2010-11-24 | 2010-11-22 | 295.114 | 316 | +287 | 0.15% | 93,256 |
| 2010-11-22 | 2010-11-18 | 250.569 | 29 | -100 | 0.01% | 7,266 |
| 2010-11-18 | 2010-11-16 | 275.626 | 129 | +100 | 0.06% | 35,556 |
| 2010-10-29 | 2010-10-27 | 192.103 | 29 | +29 | 0.01% | 5,571 |
| 2010-10-27 | 2010-10-25 | 169.830 | 0 | -1 | ||
| 2009-10-12 | 2009-10-08 | 224.120 | 1 | -144 | 0.00% | 224 |
| 2009-10-05 | 2009-09-30 | 236.648 | 145 | -101 | 0.08% | 34,314 |
| 2009-10-02 | 2009-09-29 | 211.591 | 246 | +101 | 0.14% | 52,051 |
| 2009-09-24 | 2009-09-22 | 196.279 | 145 | +43 | 0.08% | 28,460 |
| 2009-09-18 | 2009-09-16 | 197.671 | 102 | +43 | 0.06% | 20,162 |
| 2009-09-11 | 2009-09-09 | 199.063 | 59 | +29 | 0.03% | 11,745 |
| 2009-09-03 | 2009-09-01 | 194.887 | 30 | +29 | 0.02% | 5,847 |
| 2009-07-22 | 2009-07-20 | 256.137 | 1 | -15 | 0.00% | 256 |
| 2009-07-21 | 2009-07-17 | 245.001 | 16 | +15 | 0.01% | 3,920 |
| 2009-07-03 | 2009-06-30 | 289.546 | 1 | -87 | 0.00% | 290 |
| 2009-06-11 | 2009-06-09 | 277.018 | 88 | +87 | 0.05% | 24,378 |
| 2007-06-26 | 2007-06-22 | 275.626 | 1 | 0.00% | 276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy