History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 4,454,737 | +0 | 2.15% | 3,741,979 |
| 2025-10-13 | 2025-10-09 | 0.940 | 4,454,737 | +0 | 2.15% | 4,187,453 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,454,737 | -50 | 2.15% | 4,009,263 |
| 2025-10-03 | 2025-09-30 | 0.910 | 4,454,787 | -2,000 | 2.15% | 4,053,856 |
| 2025-10-02 | 2025-09-29 | 0.930 | 4,456,787 | -5,000 | 2.15% | 4,144,812 |
| 2025-09-30 | 2025-09-26 | 0.910 | 4,461,787 | -5,000 | 2.15% | 4,060,226 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,466,787 | +10,000 | 2.15% | 4,020,108 |
| 2025-09-18 | 2025-09-16 | 0.910 | 4,456,787 | +90,000 | 2.15% | 4,055,676 |
| 2025-09-16 | 2025-09-12 | 1.020 | 4,366,787 | +9,900 | 2.10% | 4,454,123 |
| 2025-09-15 | 2025-09-11 | 1.020 | 4,356,887 | +560,000 | 2.10% | 4,444,025 |
| 2025-09-11 | 2025-09-09 | 0.960 | 3,796,887 | +47,970 | 1.83% | 3,645,012 |
| 2025-09-10 | 2025-09-08 | 0.930 | 3,748,917 | -85,000 | 1.81% | 3,486,493 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,833,917 | +20,000 | 1.85% | 3,795,578 |
| 2025-09-08 | 2025-09-04 | 0.920 | 3,813,917 | +85,000 | 1.84% | 3,508,804 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,728,917 | -5,000 | 1.80% | 3,728,917 |
| 2025-08-29 | 2025-08-27 | 1.050 | 3,733,917 | -5,000 | 1.80% | 3,920,613 |
| 2025-08-28 | 2025-08-26 | 1.060 | 3,738,917 | -15,000 | 1.80% | 3,963,252 |
| 2025-08-27 | 2025-08-25 | 1.120 | 3,753,917 | -100,000 | 1.81% | 4,204,387 |
| 2025-08-26 | 2025-08-22 | 1.110 | 3,853,917 | -110,000 | 1.86% | 4,277,848 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,963,917 | +5,600 | 1.91% | 4,598,144 |
| 2025-08-22 | 2025-08-20 | 1.050 | 3,958,317 | -96,910 | 1.91% | 4,156,233 |
| 2025-08-20 | 2025-08-18 | 0.920 | 4,055,227 | +571,575 | 7.82% | 3,730,809 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,483,652 | -27,100 | 6.71% | 3,204,960 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,510,752 | +5,000 | 6.77% | 3,300,107 |
| 2025-08-15 | 2025-08-13 | 1.010 | 3,505,752 | -14,000 | 6.76% | 3,540,810 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,519,752 | +94,000 | 6.78% | 3,449,357 |
| 2025-08-13 | 2025-08-11 | 0.960 | 3,425,752 | -115,000 | 6.60% | 3,288,722 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,540,752 | -10,000 | 6.82% | 2,938,824 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,550,752 | -245,000 | 6.84% | 2,947,124 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,795,752 | -70,160 | 7.32% | 2,846,814 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,865,912 | -30,000 | 7.45% | 2,783,457 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,895,912 | +310,000 | 7.51% | 2,727,138 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,585,912 | +350,000 | 6.91% | 2,976,307 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,235,912 | +25,000 | 6.24% | 2,944,680 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,210,912 | -135,200 | 6.19% | 3,146,694 |
| 2025-07-30 | 2025-07-28 | 1.010 | 3,346,112 | +39,500 | 6.45% | 3,379,573 |
| 2025-07-29 | 2025-07-25 | 1.030 | 3,306,612 | -147,180 | 6.37% | 3,405,810 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,453,792 | +150,950 | 6.66% | 3,039,337 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,302,842 | +101,000 | 6.37% | 3,038,615 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,201,842 | -220,000 | 6.17% | 2,945,695 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,421,842 | +20,000 | 6.59% | 2,874,347 |
| 2025-07-22 | 2025-07-18 | 0.810 | 3,401,842 | +50,000 | 6.56% | 2,755,492 |
| 2025-07-21 | 2025-07-17 | 0.860 | 3,351,842 | -5,000 | 6.46% | 2,882,584 |
| 2025-07-17 | 2025-07-15 | 0.890 | 3,356,842 | +17,000 | 6.47% | 2,987,589 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,339,842 | -58,540 | 6.44% | 2,872,264 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,398,382 | -95,230 | 6.55% | 2,786,673 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,493,612 | +30,000 | 6.73% | 2,480,465 |
| 2025-07-11 | 2025-07-09 | 0.930 | 3,463,612 | +4,000 | 6.68% | 3,221,159 |
| 2025-07-10 | 2025-07-08 | 0.940 | 3,459,612 | +88,999 | 6.67% | 3,252,035 |
| 2025-07-09 | 2025-07-07 | 0.940 | 3,370,613 | +89,000 | 6.50% | 3,168,376 |
| 2025-07-08 | 2025-07-04 | 0.980 | 3,281,613 | +37,000 | 6.32% | 3,215,981 |
| 2025-07-07 | 2025-07-03 | 1.000 | 3,244,613 | -47,000 | 6.25% | 3,244,613 |
| 2025-07-03 | 2025-06-30 | 1.020 | 3,291,613 | -93,000 | 6.34% | 3,357,445 |
| 2025-06-27 | 2025-06-25 | 0.940 | 3,384,613 | -64,000 | 6.52% | 3,181,536 |
| 2025-06-25 | 2025-06-23 | 0.880 | 3,448,613 | -22,000 | 6.65% | 3,034,779 |
| 2025-06-24 | 2025-06-20 | 0.860 | 3,470,613 | +18,000 | 6.69% | 2,984,727 |
| 2025-06-17 | 2025-06-13 | 0.940 | 3,452,613 | +63,000 | 6.65% | 3,245,456 |
| 2025-06-16 | 2025-06-12 | 0.940 | 3,389,613 | +36,000 | 6.53% | 3,186,236 |
| 2025-06-13 | 2025-06-11 | 0.960 | 3,353,613 | -31,000 | 6.46% | 3,219,468 |
| 2025-06-11 | 2025-06-09 | 1.000 | 3,384,613 | +14,000 | 6.52% | 3,384,613 |
| 2025-06-10 | 2025-06-06 | 1.040 | 3,370,613 | +71,000 | 6.50% | 3,505,438 |
| 2025-06-09 | 2025-06-05 | 1.000 | 3,299,613 | +9,000 | 6.36% | 3,299,613 |
| 2025-06-06 | 2025-06-04 | 1.020 | 3,290,613 | +9,000 | 6.34% | 3,356,425 |
| 2025-06-05 | 2025-06-03 | 1.000 | 3,281,613 | -42,000 | 6.32% | 3,281,613 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,323,613 | +2,000 | 6.41% | 3,257,141 |
| 2025-06-03 | 2025-05-30 | 0.980 | 3,321,613 | +14,000 | 6.40% | 3,255,181 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,307,613 | +13,000 | 6.37% | 3,373,765 |
| 2025-05-30 | 2025-05-28 | 1.020 | 3,294,613 | +18,000 | 6.35% | 3,360,505 |
| 2025-05-29 | 2025-05-27 | 1.000 | 3,276,613 | +13,000 | 6.31% | 3,276,613 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,263,613 | -5,120 | 6.29% | 3,394,158 |
| 2025-05-23 | 2025-05-21 | 1.060 | 3,268,733 | +13,800 | 6.30% | 3,464,857 |
| 2025-05-22 | 2025-05-20 | 0.980 | 3,254,933 | +28,000 | 6.27% | 3,189,834 |
| 2025-05-21 | 2025-05-19 | 1.000 | 3,226,933 | +7,000 | 6.22% | 3,226,933 |
| 2025-05-20 | 2025-05-16 | 1.040 | 3,219,933 | +23,000 | 6.21% | 3,348,730 |
| 2025-05-19 | 2025-05-15 | 1.020 | 3,196,933 | -40,000 | 6.16% | 3,260,872 |
| 2025-05-16 | 2025-05-14 | 0.940 | 3,236,933 | +129,850 | 6.24% | 3,042,717 |
| 2025-05-15 | 2025-05-13 | 0.960 | 3,107,083 | -37,000 | 5.99% | 2,982,800 |
| 2025-05-14 | 2025-05-12 | 0.880 | 3,144,083 | +71,000 | 6.06% | 2,766,793 |
| 2025-05-13 | 2025-05-09 | 0.760 | 3,073,083 | +39,000 | 5.92% | 2,335,543 |
| 2025-05-12 | 2025-05-08 | 0.760 | 3,034,083 | -130,000 | 5.85% | 2,305,903 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,164,083 | -11,000 | 6.10% | 2,278,140 |
| 2025-05-07 | 2025-05-02 | 0.760 | 3,175,083 | -36,000 | 6.12% | 2,413,063 |
| 2025-05-02 | 2025-04-29 | 0.700 | 3,211,083 | +24,000 | 6.19% | 2,247,758 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,187,083 | +58,000 | 6.14% | 2,167,216 |
| 2025-04-29 | 2025-04-25 | 0.660 | 3,129,083 | +332,000 | 6.03% | 2,065,195 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,797,083 | -10,000 | 5.39% | 2,237,666 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,807,083 | -14,000 | 5.41% | 2,245,666 |
| 2025-04-24 | 2025-04-22 | 0.740 | 2,821,083 | +251,000 | 5.44% | 2,087,601 |
| 2025-04-23 | 2025-04-17 | 0.900 | 2,570,083 | +20,000 | 4.95% | 2,313,075 |
| 2025-04-22 | 2025-04-16 | 0.920 | 2,550,083 | +27,000 | 4.91% | 2,346,076 |
| 2025-04-17 | 2025-04-15 | 0.960 | 2,523,083 | +37,000 | 4.86% | 2,422,160 |
| 2025-04-16 | 2025-04-14 | 0.980 | 2,486,083 | +23,000 | 4.79% | 2,436,361 |
| 2025-04-15 | 2025-04-11 | 0.980 | 2,463,083 | +15,000 | 4.75% | 2,413,821 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,448,083 | +28,000 | 4.72% | 2,448,083 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,420,083 | +5,950 | 4.66% | 2,420,083 |
| 2025-04-10 | 2025-04-08 | 1.020 | 2,414,133 | -40,000 | 4.65% | 2,462,416 |
| 2025-04-09 | 2025-04-07 | 1.020 | 2,454,133 | +5,000 | 4.73% | 2,503,216 |
| 2025-04-08 | 2025-04-03 | 1.040 | 2,449,133 | +3,000 | 4.72% | 2,547,098 |
| 2025-04-07 | 2025-04-02 | 1.020 | 2,446,133 | +69,000 | 4.71% | 2,495,056 |
| 2025-04-03 | 2025-04-01 | 1.060 | 2,377,133 | +5,000 | 4.58% | 2,519,761 |
| 2025-04-02 | 2025-03-31 | 1.100 | 2,372,133 | +21,000 | 4.57% | 2,609,346 |
| 2025-04-01 | 2025-03-28 | 1.060 | 2,351,133 | +101,000 | 4.53% | 2,492,201 |
| 2025-03-31 | 2025-03-27 | 1.160 | 2,250,133 | +49,000 | 4.34% | 2,610,154 |
| 2025-03-28 | 2025-03-26 | 1.320 | 2,201,133 | +79,000 | 4.24% | 2,905,496 |
| 2025-03-27 | 2025-03-25 | 1.360 | 2,122,133 | -9,000 | 4.09% | 2,886,101 |
| 2025-03-26 | 2025-03-24 | 1.400 | 2,131,133 | -17,050 | 4.11% | 2,983,586 |
| 2025-03-25 | 2025-03-21 | 1.380 | 2,148,183 | -21,000 | 4.14% | 2,964,493 |
| 2025-03-24 | 2025-03-20 | 1.360 | 2,169,183 | +37,000 | 4.18% | 2,950,089 |
| 2025-03-21 | 2025-03-19 | 1.380 | 2,132,183 | -50 | 4.11% | 2,942,413 |
| 2025-03-20 | 2025-03-18 | 1.380 | 2,132,233 | +25,000 | 4.11% | 2,942,482 |
| 2025-03-19 | 2025-03-17 | 1.440 | 2,107,233 | +2,000 | 4.06% | 3,034,416 |
| 2025-03-18 | 2025-03-14 | 1.340 | 2,105,233 | -11,000 | 4.06% | 2,821,012 |
| 2025-03-17 | 2025-03-13 | 1.320 | 2,116,233 | -22,000 | 4.08% | 2,793,428 |
| 2025-03-14 | 2025-03-12 | 1.380 | 2,138,233 | +8,000 | 4.12% | 2,950,762 |
| 2025-03-13 | 2025-03-11 | 1.380 | 2,130,233 | +11,000 | 4.11% | 2,939,722 |
| 2025-03-12 | 2025-03-10 | 1.380 | 2,119,233 | +14,000 | 4.08% | 2,924,542 |
| 2025-03-11 | 2025-03-07 | 1.480 | 2,105,233 | +1,000 | 4.06% | 3,115,745 |
| 2025-03-10 | 2025-03-06 | 1.440 | 2,104,233 | +6,000 | 4.06% | 3,030,096 |
| 2025-03-07 | 2025-03-05 | 1.460 | 2,098,233 | -21,030 | 4.04% | 3,063,420 |
| 2025-03-06 | 2025-03-04 | 1.460 | 2,119,263 | +10,000 | 4.08% | 3,094,124 |
| 2025-03-05 | 2025-03-03 | 1.400 | 2,109,263 | -73,200 | 4.07% | 2,952,968 |
| 2025-03-04 | 2025-02-28 | 1.340 | 2,182,463 | -33,000 | 4.21% | 2,924,500 |
| 2025-03-03 | 2025-02-27 | 1.220 | 2,215,463 | -14,000 | 4.27% | 2,702,865 |
| 2025-02-28 | 2025-02-26 | 1.160 | 2,229,463 | -22,000 | 4.30% | 2,586,177 |
| 2025-02-27 | 2025-02-25 | 1.160 | 2,251,463 | +7,000 | 4.34% | 2,611,697 |
| 2025-02-26 | 2025-02-24 | 1.160 | 2,244,463 | +16,000 | 4.33% | 2,603,577 |
| 2025-02-25 | 2025-02-21 | 1.160 | 2,228,463 | +1,000 | 4.29% | 2,585,017 |
| 2025-02-24 | 2025-02-20 | 1.180 | 2,227,463 | +4,000 | 4.29% | 2,628,406 |
| 2025-02-21 | 2025-02-19 | 1.160 | 2,223,463 | -9,000 | 4.29% | 2,579,217 |
| 2025-02-20 | 2025-02-18 | 1.180 | 2,232,463 | +5,000 | 4.30% | 2,634,306 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,227,463 | -6,000 | 4.29% | 2,672,956 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,233,463 | -10 | 4.30% | 2,680,156 |
| 2025-02-17 | 2025-02-13 | 1.200 | 2,233,473 | +21,000 | 4.30% | 2,680,168 |
| 2025-02-14 | 2025-02-12 | 1.240 | 2,212,473 | +30,000 | 4.26% | 2,743,467 |
| 2025-02-13 | 2025-02-11 | 1.160 | 2,182,473 | -7,000 | 4.21% | 2,531,669 |
| 2025-02-12 | 2025-02-10 | 1.180 | 2,189,473 | +8,000 | 4.22% | 2,583,578 |
| 2025-02-11 | 2025-02-07 | 1.160 | 2,181,473 | +15,000 | 4.20% | 2,530,509 |
| 2025-02-10 | 2025-02-06 | 1.160 | 2,166,473 | +19,000 | 4.18% | 2,513,109 |
| 2025-02-07 | 2025-02-05 | 1.180 | 2,147,473 | +75,000 | 4.14% | 2,534,018 |
| 2025-02-06 | 2025-02-04 | 1.140 | 2,072,473 | -6,000 | 3.99% | 2,362,619 |
| 2025-02-05 | 2025-02-03 | 1.140 | 2,078,473 | +27,680 | 4.01% | 2,369,459 |
| 2025-02-04 | 2025-01-28 | 1.140 | 2,050,793 | +77,000 | 3.95% | 2,337,904 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,973,793 | +174,000 | 3.80% | 2,171,172 |
| 2025-01-27 | 2025-01-23 | 1.580 | 1,799,793 | +113,000 | 3.47% | 2,843,673 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,686,793 | +86,000 | 3.25% | 3,677,209 |
| 2025-01-22 | 2025-01-20 | 2.600 | 1,600,793 | -146,200 | 3.09% | 4,162,062 |
| 2025-01-21 | 2025-01-17 | 1.780 | 1,746,993 | +92,000 | 3.37% | 3,109,648 |
| 2025-01-20 | 2025-01-16 | 1.680 | 1,654,993 | -8,000 | 3.19% | 2,780,388 |
| 2025-01-17 | 2025-01-15 | 1.660 | 1,662,993 | +1,000 | 3.21% | 2,760,568 |
| 2025-01-16 | 2025-01-14 | 1.660 | 1,661,993 | +19,000 | 3.20% | 2,758,908 |
| 2025-01-15 | 2025-01-13 | 1.540 | 1,642,993 | +108,000 | 3.17% | 2,530,209 |
| 2025-01-14 | 2025-01-10 | 1.460 | 1,534,993 | +9,700 | 2.96% | 2,241,090 |
| 2025-01-13 | 2025-01-09 | 1.340 | 1,525,293 | -6,000 | 2.94% | 2,043,893 |
| 2025-01-10 | 2025-01-08 | 1.340 | 1,531,293 | -10,000 | 2.95% | 2,051,933 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,541,293 | +61,000 | 2.97% | 2,003,681 |
| 2025-01-08 | 2025-01-06 | 1.700 | 1,480,293 | +27,000 | 2.85% | 2,516,498 |
| 2025-01-07 | 2025-01-03 | 2.100 | 1,453,293 | -25,000 | 2.80% | 3,051,915 |
| 2025-01-06 | 2025-01-02 | 1.860 | 1,478,293 | -5,000 | 2.85% | 2,749,625 |
| 2025-01-03 | 2024-12-31 | 1.680 | 1,483,293 | +3,000 | 2.86% | 2,491,932 |
| 2025-01-02 | 2024-12-27 | 1.680 | 1,480,293 | -1,000 | 2.85% | 2,486,892 |
| 2024-12-30 | 2024-12-24 | 1.820 | 1,481,293 | +7,000 | 2.85% | 2,695,953 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,474,293 | -3,000 | 2.84% | 2,447,326 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,477,293 | +218,000 | 2.85% | 2,659,127 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,259,293 | +47,200 | 2.43% | 2,543,772 |
| 2024-12-19 | 2024-12-17 | 2.600 | 1,212,093 | +2,000 | 2.34% | 3,151,442 |
| 2024-12-17 | 2024-12-13 | 2.700 | 1,210,093 | +10,000 | 2.33% | 3,267,251 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,200,093 | +14,000 | 2.31% | 3,312,257 |
| 2024-12-13 | 2024-12-11 | 2.860 | 1,186,093 | +9,000 | 2.29% | 3,392,226 |
| 2024-12-12 | 2024-12-10 | 2.820 | 1,177,093 | +5,000 | 2.27% | 3,319,402 |
| 2024-12-10 | 2024-12-06 | 2.800 | 1,172,093 | -10,000 | 2.26% | 3,281,860 |
| 2024-12-09 | 2024-12-05 | 2.900 | 1,182,093 | -1,000 | 2.28% | 3,428,070 |
| 2024-12-06 | 2024-12-04 | 3.240 | 1,183,093 | +1,000 | 2.28% | 3,833,221 |
| 2024-12-04 | 2024-12-02 | 3.000 | 1,182,093 | -5,000 | 2.28% | 3,546,279 |
| 2024-12-02 | 2024-11-28 | 2.780 | 1,187,093 | +4,000 | 2.29% | 3,300,119 |
| 2024-11-29 | 2024-11-27 | 2.620 | 1,183,093 | +5,000 | 2.28% | 3,099,704 |
| 2024-11-27 | 2024-11-25 | 2.580 | 1,178,093 | +13,000 | 2.27% | 3,039,480 |
| 2024-11-26 | 2024-11-22 | 2.940 | 1,165,093 | +62,000 | 2.25% | 3,425,373 |
| 2024-11-25 | 2024-11-21 | 3.580 | 1,103,093 | +15,000 | 2.13% | 3,949,073 |
| 2024-11-22 | 2024-11-20 | 3.700 | 1,088,093 | +7,000 | 2.10% | 4,025,944 |
| 2024-11-21 | 2024-11-19 | 3.660 | 1,081,093 | +18,000 | 2.08% | 3,956,800 |
| 2024-11-20 | 2024-11-18 | 4.360 | 1,063,093 | +9,000 | 2.05% | 4,635,085 |
| 2024-11-19 | 2024-11-15 | 4.480 | 1,054,093 | +57,000 | 2.03% | 4,722,337 |
| 2024-11-18 | 2024-11-14 | 4.940 | 997,093 | -3,240 | 1.92% | 4,925,639 |
| 2024-11-15 | 2024-11-13 | 5.200 | 1,000,333 | +4,000 | 1.93% | 5,201,732 |
| 2024-11-13 | 2024-11-11 | 4.800 | 996,333 | -18,000 | 2.30% | 4,782,398 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,014,333 | +5,000 | 2.35% | 4,706,505 |
| 2024-11-11 | 2024-11-07 | 4.840 | 1,009,333 | -1,200 | 2.33% | 4,885,172 |
| 2024-11-07 | 2024-11-05 | 5.000 | 1,010,533 | -10,000 | 2.34% | 5,052,665 |
| 2024-11-06 | 2024-11-04 | 5.200 | 1,020,533 | -4,000 | 2.36% | 5,306,772 |
| 2024-11-05 | 2024-11-01 | 5.300 | 1,024,533 | -17,000 | 2.37% | 5,430,025 |
| 2024-11-04 | 2024-10-31 | 4.960 | 1,041,533 | -5,000 | 2.41% | 5,166,004 |
| 2024-11-01 | 2024-10-30 | 4.780 | 1,046,533 | +8,000 | 2.42% | 5,002,428 |
| 2024-10-31 | 2024-10-29 | 5.100 | 1,038,533 | -40,000 | 2.40% | 5,296,518 |
| 2024-10-30 | 2024-10-28 | 4.260 | 1,078,533 | -1,000 | 2.49% | 4,594,551 |
| 2024-10-29 | 2024-10-25 | 4.300 | 1,079,533 | +23,000 | 2.50% | 4,641,992 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,056,533 | +14,000 | 2.44% | 4,775,529 |
| 2024-10-25 | 2024-10-23 | 4.400 | 1,042,533 | +14,000 | 2.41% | 4,587,145 |
| 2024-10-24 | 2024-10-22 | 4.400 | 1,028,533 | +59,000 | 2.38% | 4,525,545 |
| 2024-10-23 | 2024-10-21 | 5.500 | 969,533 | +8,000 | 2.24% | 5,332,431 |
| 2024-10-22 | 2024-10-18 | 6.400 | 961,533 | +6,000 | 2.22% | 6,153,811 |
| 2024-10-18 | 2024-10-16 | 6.600 | 955,533 | -4,000 | 2.21% | 6,306,518 |
| 2024-10-17 | 2024-10-15 | 7.200 | 959,533 | +7,000 | 2.22% | 6,908,638 |
| 2024-10-16 | 2024-10-14 | 7.300 | 952,533 | +8,050 | 2.20% | 6,953,491 |
| 2024-10-15 | 2024-10-10 | 8.100 | 944,483 | +11,000 | 2.18% | 7,650,312 |
| 2024-10-14 | 2024-10-09 | 8.300 | 933,483 | -1,000 | 2.16% | 7,747,909 |
| 2024-10-10 | 2024-10-08 | 8.700 | 934,483 | -5,000 | 2.16% | 8,130,002 |
| 2024-10-09 | 2024-10-07 | 8.500 | 939,483 | -2,000 | 2.17% | 7,985,605 |
| 2024-10-08 | 2024-10-04 | 8.400 | 941,483 | +5,050 | 2.18% | 7,908,457 |
| 2024-10-07 | 2024-10-03 | 8.600 | 936,433 | +9,500 | 2.17% | 8,053,324 |
| 2024-10-04 | 2024-10-02 | 8.900 | 926,933 | -11,800 | 2.14% | 8,249,704 |
| 2024-10-03 | 2024-09-30 | 8.700 | 938,733 | +3,000 | 2.17% | 8,166,977 |
| 2024-10-02 | 2024-09-27 | 9.000 | 935,733 | -2,000 | 2.16% | 8,421,597 |
| 2024-09-30 | 2024-09-26 | 8.600 | 937,733 | +1,700 | 2.17% | 8,064,504 |
| 2024-09-26 | 2024-09-24 | 8.000 | 936,033 | -18,000 | 2.16% | 7,488,264 |
| 2024-09-24 | 2024-09-20 | 8.500 | 954,033 | +2,000 | 2.21% | 8,109,280 |
| 2024-09-23 | 2024-09-19 | 8.400 | 952,033 | +9,500 | 2.20% | 7,997,077 |
| 2024-09-13 | 2024-09-11 | 9.000 | 942,533 | -2,000 | 2.18% | 8,482,797 |
| 2024-09-11 | 2024-09-09 | 9.100 | 944,533 | +1,000 | 2.18% | 8,595,250 |
| 2024-09-10 | 2024-09-05 | 9.200 | 943,533 | +4,000 | 2.18% | 8,680,504 |
| 2024-09-09 | 2024-09-04 | 9.100 | 939,533 | +15,000 | 2.17% | 8,549,750 |
| 2024-09-05 | 2024-09-03 | 9.300 | 924,533 | -3,000 | 2.14% | 8,598,157 |
| 2024-09-04 | 2024-09-02 | 9.500 | 927,533 | +7,000 | 2.15% | 8,811,563 |
| 2024-09-03 | 2024-08-30 | 9.100 | 920,533 | -1,000 | 2.13% | 8,376,850 |
| 2024-09-02 | 2024-08-29 | 9.000 | 921,533 | +18,000 | 2.13% | 8,293,797 |
| 2024-08-30 | 2024-08-28 | 9.700 | 903,533 | -1,100 | 2.09% | 8,764,270 |
| 2024-08-29 | 2024-08-27 | 9.600 | 904,633 | +4,000 | 2.09% | 8,684,477 |
| 2024-08-28 | 2024-08-26 | 9.700 | 900,633 | +6,000 | 2.08% | 8,736,140 |
| 2024-08-22 | 2024-08-20 | 9.500 | 894,633 | +5,000 | 2.07% | 8,499,013 |
| 2024-08-21 | 2024-08-19 | 9.800 | 889,633 | +5,000 | 2.06% | 8,718,403 |
| 2024-08-20 | 2024-08-16 | 9.800 | 884,633 | -60 | 2.05% | 8,669,403 |
| 2024-08-15 | 2024-08-13 | 9.200 | 884,693 | +1,000 | 2.05% | 8,139,176 |
| 2024-08-14 | 2024-08-12 | 9.600 | 883,693 | +1,540 | 2.04% | 8,483,453 |
| 2024-08-13 | 2024-08-09 | 9.800 | 882,153 | +2,000 | 2.04% | 8,645,099 |
| 2024-08-12 | 2024-08-08 | 9.900 | 880,153 | -1,000 | 2.04% | 8,713,515 |
| 2024-08-09 | 2024-08-07 | 9.600 | 881,153 | +3,000 | 2.04% | 8,459,069 |
| 2024-08-08 | 2024-08-06 | 10.000 | 878,153 | +4,000 | 2.03% | 8,781,530 |
| 2024-08-07 | 2024-08-05 | 9.800 | 874,153 | +6,000 | 2.02% | 8,566,699 |
| 2024-08-06 | 2024-08-02 | 10.800 | 868,153 | -2,000 | 2.01% | 9,376,052 |
| 2024-07-25 | 2024-07-23 | 9.400 | 870,153 | +2,000 | 2.01% | 8,179,438 |
| 2024-07-23 | 2024-07-19 | 9.800 | 868,153 | +3,000 | 2.01% | 8,507,899 |
| 2024-07-18 | 2024-07-16 | 10.000 | 865,153 | -3,000 | 2.00% | 8,651,530 |
| 2024-07-12 | 2024-07-10 | 10.000 | 868,153 | -250 | 2.01% | 8,681,530 |
| 2024-07-11 | 2024-07-09 | 9.600 | 868,403 | +6,800 | 2.01% | 8,336,669 |
| 2024-07-10 | 2024-07-08 | 11.000 | 861,603 | -4,000 | 1.99% | 9,477,633 |
| 2024-07-09 | 2024-07-05 | 10.800 | 865,603 | -5,000 | 2.00% | 9,348,512 |
| 2024-07-04 | 2024-07-02 | 9.800 | 870,603 | -4,000 | 2.01% | 8,531,909 |
| 2024-06-28 | 2024-06-26 | 10.000 | 874,603 | +2,000 | 2.02% | 8,746,030 |
| 2024-06-27 | 2024-06-25 | 10.400 | 872,603 | +2,000 | 2.02% | 9,075,071 |
| 2024-06-26 | 2024-06-24 | 10.200 | 870,603 | +7,000 | 2.01% | 8,880,151 |
| 2024-06-21 | 2024-06-19 | 12.000 | 863,603 | -1,000 | 2.00% | 10,363,236 |
| 2024-06-11 | 2024-06-06 | 11.200 | 864,603 | -450 | 2.00% | 9,683,554 |
| 2024-06-06 | 2024-06-04 | 11.800 | 865,053 | +8,000 | 2.00% | 10,207,625 |
| 2024-06-04 | 2024-05-31 | 11.400 | 857,053 | +19,000 | 1.98% | 9,770,404 |
| 2024-06-03 | 2024-05-30 | 10.200 | 838,053 | +1,000 | 1.94% | 8,548,141 |
| 2024-05-31 | 2024-05-29 | 8.600 | 837,053 | -1,000 | 1.94% | 7,198,656 |
| 2024-05-30 | 2024-05-28 | 9.200 | 838,053 | +1,000 | 1.94% | 7,710,088 |
| 2024-05-29 | 2024-05-27 | 9.600 | 837,053 | +1,000 | 1.94% | 8,035,709 |
| 2024-05-28 | 2024-05-24 | 10.400 | 836,053 | +1,900 | 1.93% | 8,694,951 |
| 2024-05-24 | 2024-05-22 | 10.200 | 834,153 | -1,000 | 1.93% | 8,508,361 |
| 2024-05-20 | 2024-05-16 | 11.400 | 835,153 | -2,100 | 1.93% | 9,520,744 |
| 2024-05-17 | 2024-05-14 | 11.800 | 837,253 | +2,000 | 1.94% | 9,879,585 |
| 2024-05-16 | 2024-05-13 | 12.000 | 835,253 | -30 | 1.93% | 10,023,036 |
| 2024-05-09 | 2024-05-07 | 11.600 | 835,283 | +2,000 | 1.93% | 9,689,283 |
| 2024-05-08 | 2024-05-06 | 11.800 | 833,283 | -5,000 | 1.93% | 9,832,739 |
| 2024-05-06 | 2024-05-02 | 12.000 | 838,283 | +4,000 | 1.94% | 10,059,396 |
| 2024-05-03 | 2024-04-30 | 12.000 | 834,283 | -3,000 | 1.93% | 10,011,396 |
| 2024-05-02 | 2024-04-29 | 11.600 | 837,283 | +3,000 | 1.94% | 9,712,483 |
| 2024-04-30 | 2024-04-26 | 13.000 | 834,283 | -3,000 | 1.93% | 10,845,679 |
| 2024-04-29 | 2024-04-25 | 12.000 | 837,283 | -20 | 1.94% | 10,047,396 |
| 2024-04-25 | 2024-04-23 | 10.600 | 837,303 | -8,000 | 1.94% | 8,875,412 |
| 2024-04-24 | 2024-04-22 | 10.200 | 845,303 | -3,000 | 1.95% | 8,622,091 |
| 2024-04-23 | 2024-04-19 | 10.800 | 848,303 | -4,000 | 1.96% | 9,161,672 |
| 2024-04-22 | 2024-04-18 | 11.400 | 852,303 | +2,000 | 1.97% | 9,716,254 |
| 2024-04-17 | 2024-04-15 | 11.600 | 850,303 | +1,000 | 1.97% | 9,863,515 |
| 2024-04-16 | 2024-04-12 | 11.800 | 849,303 | +1,000 | 1.96% | 10,021,775 |
| 2024-04-15 | 2024-04-11 | 12.200 | 848,303 | -5,000 | 1.96% | 10,349,297 |
| 2024-04-12 | 2024-04-10 | 12.200 | 853,303 | -22,000 | 1.97% | 10,410,297 |
| 2024-04-10 | 2024-04-08 | 12.800 | 875,303 | +2,000 | 2.02% | 11,203,878 |
| 2024-04-08 | 2024-04-03 | 13.600 | 873,303 | +4,000 | 2.02% | 11,876,921 |
| 2024-04-05 | 2024-04-02 | 13.400 | 869,303 | +5,000 | 2.01% | 11,648,660 |
| 2024-04-03 | 2024-03-28 | 13.600 | 864,303 | -1,000 | 2.00% | 11,754,521 |
| 2024-03-27 | 2024-03-25 | 13.800 | 865,303 | +3,000 | 2.00% | 11,941,181 |
| 2024-03-25 | 2024-03-21 | 14.000 | 862,303 | -1,000 | 1.99% | 12,072,242 |
| 2024-03-20 | 2024-03-18 | 14.600 | 863,303 | -500 | 2.00% | 12,604,224 |
| 2024-03-19 | 2024-03-15 | 15.000 | 863,803 | +11,000 | 2.00% | 12,957,045 |
| 2024-03-18 | 2024-03-14 | 14.400 | 852,803 | +16,000 | 1.97% | 12,280,363 |
| 2024-03-15 | 2024-03-13 | 13.000 | 836,803 | +3,000 | 1.94% | 10,878,439 |
| 2024-03-13 | 2024-03-11 | 15.000 | 833,803 | +3,000 | 1.93% | 12,507,045 |
| 2024-03-08 | 2024-03-06 | 14.800 | 830,803 | -1,000 | 1.92% | 12,295,884 |
| 2024-03-06 | 2024-03-04 | 14.400 | 831,803 | +2,630 | 1.92% | 11,977,963 |
| 2024-03-05 | 2024-03-01 | 15.600 | 829,173 | -3,000 | 1.92% | 12,935,099 |
| 2024-03-04 | 2024-02-29 | 15.800 | 832,173 | +6,000 | 1.92% | 13,148,333 |
| 2024-02-29 | 2024-02-27 | 15.800 | 826,173 | -3,000 | 1.91% | 13,053,533 |
| 2024-02-26 | 2024-02-22 | 15.200 | 829,173 | -3,000 | 1.92% | 12,603,430 |
| 2024-02-21 | 2024-02-19 | 14.800 | 832,173 | -3,000 | 2.31% | 12,316,160 |
| 2024-02-20 | 2024-02-16 | 15.600 | 835,173 | -2,000 | 2.32% | 13,028,699 |
| 2024-02-15 | 2024-02-09 | 15.800 | 837,173 | -20 | 2.32% | 13,227,333 |
| 2024-02-14 | 2024-02-07 | 15.200 | 837,193 | +1,000 | 2.32% | 12,725,334 |
| 2024-02-07 | 2024-02-05 | 15.800 | 836,193 | -700 | 2.32% | 13,211,849 |
| 2024-02-06 | 2024-02-02 | 15.400 | 836,893 | +2,000 | 2.32% | 12,888,152 |
| 2024-02-05 | 2024-02-01 | 17.400 | 834,893 | -6,000 | 2.32% | 14,527,138 |
| 2024-02-02 | 2024-01-31 | 17.000 | 840,893 | -1,000 | 2.33% | 14,295,181 |
| 2024-02-01 | 2024-01-30 | 16.000 | 841,893 | -2,000 | 2.34% | 13,470,288 |
| 2024-01-31 | 2024-01-29 | 16.000 | 843,893 | -9,000 | 2.34% | 13,502,288 |
| 2024-01-29 | 2024-01-25 | 16.200 | 852,893 | +5,700 | 2.37% | 13,816,867 |
| 2024-01-26 | 2024-01-24 | 16.800 | 847,193 | -4,100 | 2.35% | 14,232,842 |
| 2024-01-25 | 2024-01-23 | 16.000 | 851,293 | +3,000 | 2.36% | 13,620,688 |
| 2024-01-24 | 2024-01-22 | 15.600 | 848,293 | -60 | 2.35% | 13,233,371 |
| 2024-01-23 | 2024-01-19 | 15.600 | 848,353 | +2,000 | 2.35% | 13,234,307 |
| 2024-01-22 | 2024-01-18 | 15.200 | 846,353 | -4,400 | 2.35% | 12,864,566 |
| 2024-01-17 | 2024-01-15 | 15.200 | 850,753 | +3,710 | 2.36% | 12,931,446 |
| 2024-01-16 | 2024-01-12 | 15.600 | 847,043 | -10,000 | 2.35% | 13,213,871 |
| 2024-01-15 | 2024-01-11 | 14.600 | 857,043 | +1,000 | 2.38% | 12,512,828 |
| 2024-01-12 | 2024-01-10 | 14.200 | 856,043 | -4,500 | 2.38% | 12,155,811 |
| 2024-01-10 | 2024-01-08 | 14.200 | 860,543 | -3,000 | 2.39% | 12,219,711 |
| 2024-01-09 | 2024-01-05 | 14.600 | 863,543 | +1,000 | 2.40% | 12,607,728 |
| 2024-01-08 | 2024-01-04 | 15.000 | 862,543 | -1,000 | 2.39% | 12,938,145 |
| 2024-01-05 | 2024-01-03 | 15.200 | 863,543 | -7,050 | 2.40% | 13,125,854 |
| 2024-01-04 | 2024-01-02 | 15.000 | 870,593 | +1,000 | 2.42% | 13,058,895 |
| 2024-01-03 | 2023-12-29 | 15.200 | 869,593 | +3,000 | 2.41% | 13,217,814 |
| 2024-01-02 | 2023-12-28 | 14.800 | 866,593 | -23,000 | 2.40% | 12,825,576 |
| 2023-12-29 | 2023-12-27 | 14.600 | 889,593 | -1,020 | 2.47% | 12,988,058 |
| 2023-12-28 | 2023-12-22 | 15.000 | 890,613 | -1,000 | 2.47% | 13,359,195 |
| 2023-12-27 | 2023-12-21 | 15.000 | 891,613 | -9,050 | 2.47% | 13,374,195 |
| 2023-12-22 | 2023-12-20 | 15.600 | 900,663 | +2,000 | 2.50% | 14,050,343 |
| 2023-12-21 | 2023-12-19 | 16.600 | 898,663 | +2,000 | 2.49% | 14,917,806 |
| 2023-12-20 | 2023-12-18 | 16.400 | 896,663 | +11,000 | 2.49% | 14,705,273 |
| 2023-12-19 | 2023-12-15 | 17.400 | 885,663 | +17,000 | 2.46% | 15,410,536 |
| 2023-12-18 | 2023-12-14 | 17.400 | 868,663 | +3,000 | 2.41% | 15,114,736 |
| 2023-12-15 | 2023-12-13 | 17.400 | 865,663 | +1,500 | 2.40% | 15,062,536 |
| 2023-12-14 | 2023-12-12 | 17.800 | 864,163 | -2,000 | 2.40% | 15,382,101 |
| 2023-12-13 | 2023-12-11 | 17.600 | 866,163 | +5,000 | 2.40% | 15,244,469 |
| 2023-12-12 | 2023-12-08 | 17.600 | 861,163 | -31,000 | 2.39% | 15,156,469 |
| 2023-12-11 | 2023-12-07 | 17.200 | 892,163 | +5,000 | 2.48% | 15,345,204 |
| 2023-12-08 | 2023-12-06 | 17.600 | 887,163 | -2,000 | 2.46% | 15,614,069 |
| 2023-12-07 | 2023-12-05 | 17.600 | 889,163 | -15,000 | 2.47% | 15,649,269 |
| 2023-12-05 | 2023-12-01 | 16.800 | 904,163 | -45,000 | 2.51% | 15,189,938 |
| 2023-12-04 | 2023-11-30 | 15.600 | 949,163 | -5,000 | 2.63% | 14,806,943 |
| 2023-12-01 | 2023-11-29 | 16.400 | 954,163 | -11,040 | 2.65% | 15,648,273 |
| 2023-11-30 | 2023-11-28 | 16.000 | 965,203 | -3,150 | 2.68% | 15,443,248 |
| 2023-11-29 | 2023-11-27 | 17.400 | 968,353 | +19,000 | 2.69% | 16,849,342 |
| 2023-11-28 | 2023-11-24 | 19.000 | 949,353 | -79,800 | 2.63% | 18,037,707 |
| 2023-11-27 | 2023-11-23 | 16.000 | 1,029,153 | +3,600 | 2.86% | 16,466,448 |
| 2023-11-24 | 2023-11-22 | 15.600 | 1,025,553 | -21,000 | 2.85% | 15,998,627 |
| 2023-11-23 | 2023-11-21 | 15.400 | 1,046,553 | +5,000 | 2.90% | 16,116,916 |
| 2023-11-22 | 2023-11-20 | 13.400 | 1,041,553 | -32,300 | 2.89% | 13,956,810 |
| 2023-11-21 | 2023-11-17 | 13.200 | 1,073,853 | -156,000 | 2.98% | 14,174,860 |
| 2023-11-20 | 2023-11-16 | 12.600 | 1,229,853 | -8,420 | 3.41% | 15,496,148 |
| 2023-11-17 | 2023-11-15 | 11.000 | 1,238,273 | +49,410 | 3.44% | 13,621,003 |
| 2023-11-16 | 2023-11-14 | 11.400 | 1,188,863 | +15,500 | 3.30% | 13,553,038 |
| 2023-11-15 | 2023-11-13 | 10.400 | 1,173,363 | -23,000 | 3.26% | 12,202,975 |
| 2023-11-14 | 2023-11-10 | 9.600 | 1,196,363 | -3,000 | 3.32% | 11,485,085 |
| 2023-11-13 | 2023-11-09 | 9.000 | 1,199,363 | -10,000 | 3.33% | 10,794,267 |
| 2023-11-08 | 2023-11-06 | 8.300 | 1,209,363 | +25,000 | 3.36% | 10,037,713 |
| 2023-11-07 | 2023-11-03 | 8.000 | 1,184,363 | +13,000 | 3.29% | 9,474,904 |
| 2023-11-03 | 2023-11-01 | 7.700 | 1,171,363 | -240 | 3.25% | 9,019,495 |
| 2023-10-31 | 2023-10-27 | 7.400 | 1,171,603 | +25,000 | 3.25% | 8,669,862 |
| 2023-10-30 | 2023-10-26 | 7.500 | 1,146,603 | +7,000 | 3.18% | 8,599,522 |
| 2023-10-27 | 2023-10-25 | 8.600 | 1,139,603 | +15,000 | 3.16% | 9,800,586 |
| 2023-10-26 | 2023-10-24 | 8.500 | 1,124,603 | +13,000 | 3.12% | 9,559,125 |
| 2023-10-25 | 2023-10-20 | 8.500 | 1,111,603 | +4,000 | 3.08% | 9,448,625 |
| 2023-10-24 | 2023-10-19 | 8.600 | 1,107,603 | -5,000 | 3.07% | 9,525,386 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,112,603 | +21,000 | 3.09% | 9,568,386 |
| 2023-10-17 | 2023-10-13 | 8.200 | 1,091,603 | +19,000 | 3.03% | 8,951,145 |
| 2023-10-16 | 2023-10-12 | 8.800 | 1,072,603 | +13,000 | 2.98% | 9,438,906 |
| 2023-10-13 | 2023-10-11 | 9.200 | 1,059,603 | +5,000 | 2.94% | 9,748,348 |
| 2023-10-12 | 2023-10-10 | 9.400 | 1,054,603 | -15,000 | 2.93% | 9,913,268 |
| 2023-10-05 | 2023-10-03 | 9.600 | 1,069,603 | -1,000 | 2.97% | 10,268,189 |
| 2023-10-04 | 2023-09-29 | 9.600 | 1,070,603 | -19,000 | 2.97% | 10,277,789 |
| 2023-09-29 | 2023-09-27 | 8.500 | 1,089,603 | -500 | 3.02% | 9,261,625 |
| 2023-09-28 | 2023-09-26 | 9.000 | 1,090,103 | +1,000 | 3.02% | 9,810,927 |
| 2023-09-27 | 2023-09-25 | 8.900 | 1,089,103 | -2,000 | 3.02% | 9,693,017 |
| 2023-09-26 | 2023-09-22 | 9.200 | 1,091,103 | +4,000 | 3.03% | 10,038,148 |
| 2023-09-25 | 2023-09-21 | 9.200 | 1,087,103 | -2,000 | 3.02% | 10,001,348 |
| 2023-09-22 | 2023-09-20 | 9.600 | 1,089,103 | -1,000 | 3.02% | 10,455,389 |
| 2023-09-21 | 2023-09-19 | 9.500 | 1,090,103 | -2,000 | 3.02% | 10,355,978 |
| 2023-09-20 | 2023-09-18 | 9.300 | 1,092,103 | -30 | 3.03% | 10,156,558 |
| 2023-09-19 | 2023-09-15 | 9.500 | 1,092,133 | -1,000 | 3.03% | 10,375,263 |
| 2023-09-18 | 2023-09-14 | 9.600 | 1,093,133 | +9,000 | 3.03% | 10,494,077 |
| 2023-09-15 | 2023-09-13 | 9.600 | 1,084,133 | -1,000 | 3.01% | 10,407,677 |
| 2023-09-14 | 2023-09-12 | 9.200 | 1,085,133 | +1,000 | 3.01% | 9,983,224 |
| 2023-09-13 | 2023-09-11 | 8.900 | 1,084,133 | +1,000 | 3.01% | 9,648,784 |
| 2023-09-11 | 2023-09-06 | 9.800 | 1,083,133 | +7,000 | 3.01% | 10,614,703 |
| 2023-09-07 | 2023-09-05 | 9.700 | 1,076,133 | -3,000 | 2.99% | 10,438,490 |
| 2023-09-06 | 2023-09-04 | 9.400 | 1,079,133 | +4,000 | 2.99% | 10,143,850 |
| 2023-09-05 | 2023-08-31 | 9.500 | 1,075,133 | +11,000 | 2.98% | 10,213,763 |
| 2023-09-04 | 2023-08-30 | 10.400 | 1,064,133 | +23,000 | 2.95% | 11,066,983 |
| 2023-08-31 | 2023-08-29 | 10.000 | 1,041,133 | -12,750 | 2.89% | 10,411,330 |
| 2023-08-30 | 2023-08-28 | 9.100 | 1,053,883 | -6,000 | 2.92% | 9,590,335 |
| 2023-08-29 | 2023-08-25 | 8.900 | 1,059,883 | -19,000 | 2.94% | 9,432,959 |
| 2023-08-28 | 2023-08-24 | 8.000 | 1,078,883 | +6,000 | 2.99% | 8,631,064 |
| 2023-08-24 | 2023-08-22 | 8.000 | 1,072,883 | -4,000 | 2.98% | 8,583,064 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,076,883 | -13,000 | 2.99% | 8,938,129 |
| 2023-08-22 | 2023-08-18 | 7.100 | 1,089,883 | -10,000 | 3.02% | 7,738,169 |
| 2023-08-21 | 2023-08-17 | 7.300 | 1,099,883 | +130,000 | 3.05% | 8,029,146 |
| 2023-08-18 | 2023-08-16 | 7.600 | 969,883 | -19,000 | 2.69% | 7,371,111 |
| 2023-08-17 | 2023-08-15 | 7.200 | 988,883 | -68,000 | 2.74% | 7,119,958 |
| 2023-08-16 | 2023-08-14 | 8.200 | 1,056,883 | +4,000 | 2.93% | 8,666,441 |
| 2023-08-15 | 2023-08-11 | 8.300 | 1,052,883 | +8,000 | 2.92% | 8,738,929 |
| 2023-08-14 | 2023-08-10 | 8.000 | 1,044,883 | +334,558 | 2.90% | 8,359,064 |
| 2023-08-11 | 2023-08-09 | 8.200 | 710,325 | +10,910 | 3.94% | 5,824,665 |
| 2023-08-10 | 2023-08-08 | 9.000 | 699,415 | +14,000 | 3.88% | 6,294,735 |
| 2023-08-09 | 2023-08-07 | 11.400 | 685,415 | +23,000 | 3.80% | 7,813,731 |
| 2023-08-08 | 2023-08-04 | 13.600 | 662,415 | -1,500 | 3.68% | 9,008,844 |
| 2023-08-07 | 2023-08-03 | 14.000 | 663,915 | -7,950 | 3.68% | 9,294,810 |
| 2023-08-04 | 2023-08-02 | 13.800 | 671,865 | -12,150 | 3.73% | 9,271,737 |
| 2023-08-03 | 2023-08-01 | 12.000 | 684,015 | -200 | 3.80% | 8,208,180 |
| 2023-08-02 | 2023-07-31 | 10.200 | 684,215 | -15,500 | 3.80% | 6,978,993 |
| 2023-08-01 | 2023-07-28 | 8.000 | 699,715 | +11,000 | 3.88% | 5,597,720 |
| 2023-07-31 | 2023-07-27 | 6.600 | 688,715 | -15,050 | 3.82% | 4,545,519 |
| 2023-07-28 | 2023-07-26 | 5.500 | 703,765 | +14,000 | 3.91% | 3,870,707 |
| 2023-07-27 | 2023-07-25 | 5.600 | 689,765 | -3,220 | 3.83% | 3,862,684 |
| 2023-07-25 | 2023-07-21 | 5.800 | 692,985 | +1,000 | 3.85% | 4,019,313 |
| 2023-07-24 | 2023-07-20 | 6.000 | 691,985 | +1,980 | 3.84% | 4,151,910 |
| 2023-07-21 | 2023-07-19 | 6.000 | 690,005 | -5,600 | 3.83% | 4,140,030 |
| 2023-07-20 | 2023-07-18 | 6.100 | 695,605 | +3,400 | 3.86% | 4,243,190 |
| 2023-07-19 | 2023-07-14 | 7.600 | 692,205 | -9,200 | 3.84% | 5,260,758 |
| 2023-07-14 | 2023-07-12 | 8.100 | 701,405 | +5,000 | 3.89% | 5,681,380 |
| 2023-07-13 | 2023-07-11 | 7.900 | 696,405 | +5,000 | 3.86% | 5,501,599 |
| 2023-07-12 | 2023-07-10 | 6.800 | 691,405 | -20 | 3.84% | 4,701,554 |
| 2023-07-05 | 2023-07-03 | 5.525 | 691,425 | -284,704 | 3.84% | 3,820,123 |
| 2023-07-04 | 2023-06-30 | 5.312 | 976,129 | -1,412 | 3.84% | 5,185,685 |
| 2023-07-03 | 2023-06-29 | 6.446 | 977,541 | -71 | 3.84% | 6,301,066 |
| 2023-06-30 | 2023-06-28 | 6.446 | 977,612 | +5,647 | 3.84% | 6,301,524 |
| 2023-06-21 | 2023-06-19 | 6.871 | 971,965 | -254 | 3.82% | 6,678,210 |
| 2023-06-20 | 2023-06-16 | 6.800 | 972,219 | +7,059 | 3.82% | 6,611,089 |
| 2023-06-19 | 2023-06-15 | 6.446 | 965,160 | -5,647 | 3.79% | 6,221,260 |
| 2023-06-16 | 2023-06-14 | 7.508 | 970,807 | -2,880 | 3.82% | 7,289,143 |
| 2023-06-15 | 2023-06-13 | 8.358 | 973,687 | -551 | 3.83% | 8,138,401 |
| 2023-06-14 | 2023-06-12 | 7.650 | 974,238 | -7,764 | 3.83% | 7,452,921 |
| 2023-06-13 | 2023-06-09 | 4.958 | 982,002 | -7,059 | 3.86% | 4,869,093 |
| 2023-06-12 | 2023-06-08 | 4.392 | 989,061 | -3,544 | 3.89% | 4,343,626 |
| 2023-06-07 | 2023-06-05 | 4.037 | 992,605 | -70 | 3.90% | 4,007,643 |
| 2023-06-06 | 2023-06-02 | 4.037 | 992,675 | +5,647 | 3.90% | 4,007,925 |
| 2023-06-02 | 2023-05-31 | 3.825 | 987,028 | +14,117 | 3.88% | 3,775,382 |
| 2023-05-31 | 2023-05-29 | 3.683 | 972,911 | +1,412 | 3.82% | 3,583,556 |
| 2023-05-30 | 2023-05-25 | 3.612 | 971,499 | +21,177 | 3.82% | 3,509,540 |
| 2023-05-22 | 2023-05-18 | 3.386 | 950,322 | +9,882 | 3.74% | 3,217,632 |
| 2023-05-18 | 2023-05-16 | 3.542 | 940,440 | +5,647 | 3.70% | 3,330,725 |
| 2023-05-17 | 2023-05-15 | 3.612 | 934,793 | +8,471 | 3.67% | 3,376,940 |
| 2023-05-12 | 2023-05-10 | 3.967 | 926,322 | +14,117 | 3.64% | 3,674,411 |
| 2023-05-09 | 2023-05-05 | 4.321 | 912,205 | +2,824 | 3.59% | 3,941,486 |
| 2023-05-08 | 2023-05-04 | 4.250 | 909,381 | +5,647 | 3.57% | 3,864,869 |
| 2023-04-24 | 2023-04-20 | 5.596 | 903,734 | -353 | 3.55% | 5,057,145 |
| 2023-04-18 | 2023-04-14 | 5.383 | 904,087 | -7,059 | 3.55% | 4,867,002 |
| 2023-04-17 | 2023-04-13 | 4.817 | 911,146 | -4,235 | 3.58% | 4,388,687 |
| 2023-04-14 | 2023-04-12 | 4.675 | 915,381 | +11,294 | 3.60% | 4,279,406 |
| 2023-04-13 | 2023-04-11 | 4.675 | 904,087 | +9,812 | 3.55% | 4,226,607 |
| 2023-04-12 | 2023-04-06 | 5.383 | 894,275 | +1,411 | 3.52% | 4,814,180 |
| 2023-04-06 | 2023-04-03 | 5.950 | 892,864 | +1,412 | 3.51% | 5,312,541 |
| 2023-04-04 | 2023-03-31 | 5.596 | 891,452 | +1,412 | 3.50% | 4,988,417 |
| 2023-04-03 | 2023-03-30 | 5.879 | 890,040 | -71 | 3.50% | 5,232,693 |
| 2023-03-31 | 2023-03-29 | 6.304 | 890,111 | -10,305 | 3.50% | 5,611,408 |
| 2023-03-30 | 2023-03-28 | 6.658 | 900,416 | -142 | 3.54% | 5,995,270 |
| 2023-03-28 | 2023-03-24 | 6.658 | 900,558 | -42 | 3.54% | 5,996,215 |
| 2023-03-27 | 2023-03-23 | 6.658 | 900,600 | +1,412 | 3.54% | 5,996,495 |
| 2023-03-24 | 2023-03-22 | 6.658 | 899,188 | +1,383 | 3.53% | 5,987,093 |
| 2023-03-23 | 2023-03-21 | 6.658 | 897,805 | +15,530 | 3.53% | 5,977,885 |
| 2023-03-22 | 2023-03-20 | 6.587 | 882,275 | +4,235 | 3.47% | 5,811,987 |
| 2023-03-21 | 2023-03-17 | 6.517 | 878,040 | +2,824 | 3.45% | 5,721,894 |
| 2023-03-14 | 2023-03-10 | 7.933 | 875,216 | -212 | 3.44% | 6,943,380 |
| 2023-03-08 | 2023-03-06 | 8.500 | 875,428 | -2,683 | 3.44% | 7,441,138 |
| 2023-03-06 | 2023-03-02 | 8.783 | 878,111 | -3,388 | 3.45% | 7,712,742 |
| 2023-03-03 | 2023-03-01 | 8.925 | 881,499 | -220,235 | 3.47% | 7,867,379 |
| 2023-03-02 | 2023-02-28 | 8.783 | 1,101,734 | -71 | 4.33% | 9,676,897 |
| 2023-02-27 | 2023-02-23 | 9.067 | 1,101,805 | -42 | 4.33% | 9,989,699 |
| 2023-02-24 | 2023-02-22 | 8.500 | 1,101,847 | -565 | 4.33% | 9,365,699 |
| 2023-02-23 | 2023-02-21 | 6.800 | 1,102,412 | -621 | 4.33% | 7,496,402 |
| 2023-02-16 | 2023-02-14 | 8.358 | 1,103,033 | +4,588 | 4.34% | 9,219,517 |
| 2023-02-15 | 2023-02-13 | 9.492 | 1,098,445 | -5,223 | 4.32% | 10,426,074 |
| 2023-01-16 | 2023-01-12 | 9.208 | 1,103,668 | +1,270 | 5.29% | 10,162,943 |
| 2023-01-13 | 2023-01-11 | 9.775 | 1,102,398 | -564 | 5.29% | 10,775,940 |
| 2023-01-12 | 2023-01-10 | 9.633 | 1,102,962 | -1,694 | 5.29% | 10,625,201 |
| 2023-01-11 | 2023-01-09 | 9.492 | 1,104,656 | -1,836 | 5.30% | 10,485,027 |
| 2023-01-10 | 2023-01-06 | 9.492 | 1,106,492 | +1,553 | 5.31% | 10,502,453 |
| 2023-01-09 | 2023-01-05 | 9.350 | 1,104,939 | +1,271 | 5.30% | 10,331,180 |
| 2023-01-06 | 2023-01-04 | 9.350 | 1,103,668 | -6,636 | 5.29% | 10,319,296 |
| 2023-01-05 | 2023-01-03 | 9.775 | 1,110,304 | -5,082 | 5.33% | 10,853,222 |
| 2023-01-04 | 2022-12-30 | 10.200 | 1,115,386 | -7,623 | 5.35% | 11,376,937 |
| 2023-01-03 | 2022-12-29 | 8.783 | 1,123,009 | +6,211 | 5.39% | 9,863,762 |
| 2022-12-30 | 2022-12-28 | 8.925 | 1,116,798 | +1,836 | 5.36% | 9,967,422 |
| 2022-12-29 | 2022-12-23 | 9.775 | 1,114,962 | +13,553 | 5.35% | 10,898,754 |
| 2022-12-28 | 2022-12-22 | 10.058 | 1,101,409 | +4,658 | 5.28% | 11,078,339 |
| 2022-12-23 | 2022-12-21 | 11.192 | 1,096,751 | -705 | 5.26% | 12,274,472 |
| 2022-12-20 | 2022-12-16 | 12.750 | 1,097,456 | -1,412 | 5.26% | 13,992,564 |
| 2022-12-19 | 2022-12-15 | 12.750 | 1,098,868 | +423 | 5.27% | 14,010,567 |
| 2022-12-13 | 2022-12-09 | 12.892 | 1,098,445 | -43,059 | 5.27% | 14,160,787 |
| 2022-12-12 | 2022-12-08 | 12.892 | 1,141,504 | -127 | 5.48% | 14,715,889 |
| 2022-12-07 | 2022-12-05 | 12.892 | 1,141,631 | -12,847 | 5.48% | 14,717,526 |
| 2022-12-06 | 2022-12-02 | 12.892 | 1,154,478 | -8,753 | 5.54% | 14,883,146 |
| 2022-12-05 | 2022-12-01 | 12.892 | 1,163,231 | -6,494 | 5.58% | 14,995,986 |
| 2022-12-02 | 2022-11-30 | 12.892 | 1,169,725 | +1,412 | 5.61% | 15,079,705 |
| 2022-11-30 | 2022-11-28 | 12.750 | 1,168,313 | +1,271 | 5.60% | 14,895,991 |
| 2022-11-28 | 2022-11-24 | 12.750 | 1,167,042 | +423 | 5.60% | 14,879,785 |
| 2022-11-25 | 2022-11-23 | 12.892 | 1,166,619 | -5,223 | 5.60% | 15,039,663 |
| 2022-11-24 | 2022-11-22 | 13.175 | 1,171,842 | -5,224 | 5.62% | 15,439,018 |
| 2022-11-23 | 2022-11-21 | 13.033 | 1,177,066 | -3,247 | 5.65% | 15,341,094 |
| 2022-11-22 | 2022-11-18 | 12.325 | 1,180,313 | +6,071 | 5.66% | 14,547,358 |
| 2022-11-21 | 2022-11-17 | 12.467 | 1,174,242 | -7,059 | 5.63% | 14,638,884 |
| 2022-11-17 | 2022-11-15 | 12.467 | 1,181,301 | -424 | 5.67% | 14,726,886 |
| 2022-11-16 | 2022-11-14 | 12.467 | 1,181,725 | +2,824 | 5.67% | 14,732,172 |
| 2022-11-15 | 2022-11-11 | 12.467 | 1,178,901 | -283 | 5.66% | 14,696,966 |
| 2022-11-08 | 2022-11-04 | 12.183 | 1,179,184 | +5,789 | 5.66% | 14,366,392 |
| 2022-11-07 | 2022-11-03 | 12.325 | 1,173,395 | +15,811 | 5.63% | 14,462,093 |
| 2022-11-04 | 2022-11-02 | 12.608 | 1,157,584 | +7,624 | 5.55% | 14,595,205 |
| 2022-11-03 | 2022-11-01 | 12.892 | 1,149,960 | -5,929 | 5.52% | 14,824,901 |
| 2022-11-02 | 2022-10-31 | 12.608 | 1,155,889 | -2,400 | 5.54% | 14,573,834 |
| 2022-11-01 | 2022-10-28 | 13.317 | 1,158,289 | -3,247 | 5.56% | 15,424,549 |
| 2022-10-31 | 2022-10-27 | 11.050 | 1,161,536 | -1,412 | 5.57% | 12,834,973 |
| 2022-10-28 | 2022-10-26 | 12.892 | 1,162,948 | +1,553 | 5.58% | 14,992,338 |
| 2022-10-27 | 2022-10-25 | 13.033 | 1,161,395 | -706 | 5.57% | 15,136,848 |
| 2022-10-26 | 2022-10-24 | 12.892 | 1,162,101 | -7,483 | 5.57% | 14,981,419 |
| 2022-10-25 | 2022-10-21 | 13.033 | 1,169,584 | -13,411 | 5.61% | 15,243,578 |
| 2022-10-24 | 2022-10-20 | 13.033 | 1,182,995 | -4,377 | 5.67% | 15,418,368 |
| 2022-10-21 | 2022-10-19 | 12.750 | 1,187,372 | +2,259 | 5.70% | 15,138,993 |
| 2022-10-20 | 2022-10-18 | 12.750 | 1,185,113 | -2,400 | 5.68% | 15,110,191 |
| 2022-10-19 | 2022-10-17 | 12.608 | 1,187,513 | +3,953 | 5.70% | 14,972,560 |
| 2022-10-14 | 2022-10-12 | 12.608 | 1,183,560 | +2,118 | 6.81% | 14,922,719 |
| 2022-10-13 | 2022-10-11 | 12.608 | 1,181,442 | -2,189 | 6.80% | 14,896,015 |
| 2022-10-12 | 2022-10-10 | 12.750 | 1,183,631 | +7,059 | 6.81% | 15,091,295 |
| 2022-10-11 | 2022-10-07 | 12.892 | 1,176,572 | +4,236 | 6.77% | 15,167,974 |
| 2022-10-10 | 2022-10-06 | 13.317 | 1,172,336 | +1,552 | 6.75% | 15,611,608 |
| 2022-10-07 | 2022-10-05 | 12.750 | 1,170,784 | +5,083 | 6.74% | 14,927,496 |
| 2022-10-06 | 2022-10-03 | 13.317 | 1,165,701 | -14,824 | 6.71% | 15,523,252 |
| 2022-10-05 | 2022-09-30 | 14.875 | 1,180,525 | -14,541 | 6.80% | 17,560,309 |
| 2022-10-03 | 2022-09-29 | 12.750 | 1,195,066 | +10,659 | 6.88% | 15,237,091 |
| 2022-09-30 | 2022-09-28 | 12.325 | 1,184,407 | +10,871 | 6.82% | 14,597,816 |
| 2022-09-29 | 2022-09-27 | 13.317 | 1,173,536 | -8,189 | 6.76% | 15,627,588 |
| 2022-09-28 | 2022-09-26 | 12.892 | 1,181,725 | +424 | 6.80% | 15,234,405 |
| 2022-09-27 | 2022-09-23 | 14.167 | 1,181,301 | +2,117 | 6.80% | 16,735,097 |
| 2022-09-26 | 2022-09-22 | 11.333 | 1,179,184 | +11,577 | 6.79% | 13,364,085 |
| 2022-09-23 | 2022-09-21 | 8.642 | 1,167,607 | +5,788 | 6.72% | 10,090,070 |
| 2022-09-22 | 2022-09-20 | 9.775 | 1,161,819 | +6,918 | 6.69% | 11,356,781 |
| 2022-09-21 | 2022-09-19 | 10.200 | 1,154,901 | +2,400 | 6.65% | 11,779,990 |
| 2022-09-20 | 2022-09-16 | 11.475 | 1,152,501 | -706 | 6.63% | 13,224,949 |
| 2022-09-19 | 2022-09-15 | 13.600 | 1,153,207 | -5,365 | 6.64% | 15,683,615 |
| 2022-09-16 | 2022-09-14 | 13.033 | 1,158,572 | -2,696 | 6.67% | 15,100,055 |
| 2022-09-15 | 2022-09-13 | 13.742 | 1,161,268 | -706 | 6.68% | 15,957,758 |
| 2022-09-13 | 2022-09-08 | 12.892 | 1,161,974 | +12,847 | 6.69% | 14,979,781 |
| 2022-09-09 | 2022-09-07 | 15.017 | 1,149,127 | +2,823 | 6.61% | 17,256,057 |
| 2022-09-08 | 2022-09-06 | 15.725 | 1,146,304 | +3,953 | 6.60% | 18,025,630 |
| 2022-09-07 | 2022-09-05 | 15.158 | 1,142,351 | +27,247 | 6.58% | 17,316,137 |
| 2022-09-06 | 2022-09-02 | 15.867 | 1,115,104 | -16,800 | 6.42% | 17,692,983 |
| 2022-09-05 | 2022-09-01 | 13.317 | 1,131,904 | -12,847 | 6.52% | 15,073,188 |
| 2022-09-02 | 2022-08-31 | 12.750 | 1,144,751 | -3,317 | 6.59% | 14,595,575 |
| 2022-09-01 | 2022-08-30 | 12.325 | 1,148,068 | +40,659 | 6.61% | 14,149,938 |
| 2022-08-31 | 2022-08-29 | 12.042 | 1,107,409 | -4,518 | 6.37% | 13,335,050 |
| 2022-08-30 | 2022-08-26 | 10.625 | 1,111,927 | -14,682 | 6.40% | 11,814,224 |
| 2022-08-29 | 2022-08-25 | 10.200 | 1,126,609 | -19,342 | 6.49% | 11,491,412 |
| 2022-08-26 | 2022-08-24 | 9.775 | 1,145,951 | -7,058 | 6.60% | 11,201,671 |
| 2022-08-25 | 2022-08-23 | 9.633 | 1,153,009 | -4,518 | 6.64% | 11,107,320 |
| 2022-08-24 | 2022-08-22 | 9.917 | 1,157,527 | -16,518 | 6.66% | 11,478,809 |
| 2022-08-23 | 2022-08-19 | 10.200 | 1,174,045 | -31,059 | 6.76% | 11,975,259 |
| 2022-08-22 | 2022-08-18 | 10.058 | 1,205,104 | -31,905 | 6.94% | 12,121,338 |
| 2022-08-19 | 2022-08-17 | 9.633 | 1,237,009 | +557 | 7.12% | 11,916,520 |
| 2022-08-18 | 2022-08-16 | 10.200 | 1,236,452 | -30,635 | 7.12% | 12,611,810 |
| 2022-08-17 | 2022-08-15 | 8.783 | 1,267,087 | -10,306 | 7.29% | 11,129,247 |
| 2022-08-16 | 2022-08-12 | 7.792 | 1,277,393 | -23,435 | 7.35% | 9,953,020 |
| 2022-08-15 | 2022-08-11 | 7.933 | 1,300,828 | -38,824 | 7.49% | 10,319,902 |
| 2022-08-12 | 2022-08-10 | 6.517 | 1,339,652 | -11,435 | 7.71% | 8,730,066 |
| 2022-08-11 | 2022-08-09 | 5.667 | 1,351,087 | -3,529 | 7.78% | 7,656,160 |
| 2022-08-10 | 2022-08-08 | 4.958 | 1,354,616 | -706 | 7.80% | 6,716,638 |
| 2022-08-09 | 2022-08-05 | 4.675 | 1,355,322 | +706 | 7.80% | 6,336,130 |
| 2022-08-08 | 2022-08-04 | 4.817 | 1,354,616 | -9,036 | 7.80% | 6,524,734 |
| 2022-08-05 | 2022-08-03 | 4.817 | 1,363,652 | -1,129 | 7.85% | 6,568,257 |
| 2022-08-04 | 2022-08-02 | 4.958 | 1,364,781 | -424 | 7.86% | 6,767,039 |
| 2022-08-03 | 2022-08-01 | 5.100 | 1,365,205 | +141 | 7.86% | 6,962,545 |
| 2022-08-02 | 2022-07-29 | 5.100 | 1,365,064 | -3,529 | 7.86% | 6,961,826 |
| 2022-07-29 | 2022-07-27 | 5.100 | 1,368,593 | -282 | 7.88% | 6,979,824 |
| 2022-07-28 | 2022-07-26 | 5.100 | 1,368,875 | -141 | 7.88% | 6,981,262 |
| 2022-07-26 | 2022-07-22 | 5.242 | 1,369,016 | -17,930 | 7.88% | 7,175,926 |
| 2022-07-22 | 2022-07-20 | 5.100 | 1,386,946 | -141 | 7.98% | 7,073,425 |
| 2022-07-21 | 2022-07-19 | 5.100 | 1,387,087 | -8,047 | 7.98% | 7,074,144 |
| 2022-07-20 | 2022-07-18 | 5.383 | 1,395,134 | +2,823 | 8.03% | 7,510,471 |
| 2022-07-19 | 2022-07-15 | 5.242 | 1,392,311 | +1,412 | 8.01% | 7,298,030 |
| 2022-07-18 | 2022-07-14 | 5.383 | 1,390,899 | -2,823 | 8.01% | 7,487,673 |
| 2022-07-15 | 2022-07-13 | 5.383 | 1,393,722 | -1,553 | 8.02% | 7,502,870 |
| 2022-07-14 | 2022-07-12 | 5.383 | 1,395,275 | -2,824 | 8.03% | 7,511,230 |
| 2022-07-13 | 2022-07-11 | 5.242 | 1,398,099 | -2,117 | 8.05% | 7,328,369 |
| 2022-07-12 | 2022-07-08 | 5.383 | 1,400,216 | -3,883 | 8.06% | 7,537,829 |
| 2022-07-11 | 2022-07-07 | 5.383 | 1,404,099 | -3,812 | 8.08% | 7,558,733 |
| 2022-07-08 | 2022-07-06 | 5.383 | 1,407,911 | -3,670 | 8.10% | 7,579,254 |
| 2022-07-07 | 2022-07-05 | 5.242 | 1,411,581 | -5,788 | 8.13% | 7,399,037 |
| 2022-07-06 | 2022-07-04 | 5.383 | 1,417,369 | -32,753 | 8.16% | 7,630,170 |
| 2022-07-04 | 2022-06-29 | 4.958 | 1,450,122 | +1,553 | 8.35% | 7,190,188 |
| 2022-06-30 | 2022-06-28 | 4.958 | 1,448,569 | -2,259 | 8.34% | 7,182,488 |
| 2022-06-29 | 2022-06-27 | 4.958 | 1,450,828 | -706 | 8.35% | 7,193,689 |
| 2022-06-28 | 2022-06-24 | 4.958 | 1,451,534 | -424 | 8.36% | 7,197,189 |
| 2022-06-27 | 2022-06-23 | 4.958 | 1,451,958 | -2,823 | 8.36% | 7,199,292 |
| 2022-06-24 | 2022-06-22 | 4.958 | 1,454,781 | +9,882 | 8.37% | 7,213,289 |
| 2022-06-23 | 2022-06-21 | 4.392 | 1,444,899 | -2,117 | 8.32% | 6,345,515 |
| 2022-06-22 | 2022-06-20 | 4.392 | 1,447,016 | +5,082 | 8.33% | 6,354,812 |
| 2022-06-21 | 2022-06-17 | 4.533 | 1,441,934 | +2,541 | 8.30% | 6,536,767 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,439,393 | +565 | 8.29% | 6,117,420 |
| 2022-06-17 | 2022-06-15 | 4.533 | 1,438,828 | -15,953 | 8.28% | 6,522,687 |
| 2022-06-15 | 2022-06-13 | 4.817 | 1,454,781 | +1,553 | 8.37% | 7,007,195 |
| 2022-06-14 | 2022-06-10 | 4.958 | 1,453,228 | +54,070 | 8.37% | 7,205,589 |
| 2022-06-13 | 2022-06-09 | 5.242 | 1,399,158 | +20,189 | 8.05% | 7,333,920 |
| 2022-06-10 | 2022-06-08 | 5.242 | 1,378,969 | -1,977 | 7.94% | 7,228,096 |
| 2022-06-09 | 2022-06-07 | 5.525 | 1,380,946 | +27,106 | 7.95% | 7,629,727 |
| 2022-06-08 | 2022-06-06 | 4.817 | 1,353,840 | +144,000 | 7.79% | 6,520,996 |
| 2022-06-07 | 2022-06-02 | 6.517 | 1,209,840 | +14,118 | 6.96% | 7,884,124 |
| 2022-06-06 | 2022-06-01 | 6.658 | 1,195,722 | +21,741 | 6.88% | 7,961,516 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,173,981 | +36,000 | 6.76% | 7,983,071 |
| 2022-06-01 | 2022-05-30 | 8.075 | 1,137,981 | +17,647 | 6.55% | 9,189,197 |
| 2022-05-31 | 2022-05-27 | 9.067 | 1,120,334 | +14,682 | 6.45% | 10,157,695 |
| 2022-05-30 | 2022-05-26 | 9.633 | 1,105,652 | +11,577 | 6.40% | 10,651,114 |
| 2022-05-24 | 2022-05-20 | 12.892 | 1,094,075 | -1,412 | 6.33% | 14,104,450 |
| 2022-05-23 | 2022-05-19 | 12.892 | 1,095,487 | -3,035 | 6.34% | 14,122,653 |
| 2022-05-20 | 2022-05-18 | 13.033 | 1,098,522 | -4,800 | 6.36% | 14,317,403 |
| 2022-05-19 | 2022-05-17 | 12.467 | 1,103,322 | -11,718 | 6.39% | 13,754,748 |
| 2022-05-18 | 2022-05-16 | 12.183 | 1,115,040 | -1,412 | 6.45% | 13,584,904 |
| 2022-05-16 | 2022-05-12 | 10.908 | 1,116,452 | -3,388 | 6.46% | 12,178,631 |
| 2022-05-13 | 2022-05-11 | 11.050 | 1,119,840 | +3,671 | 6.48% | 12,374,232 |
| 2022-05-12 | 2022-05-10 | 11.050 | 1,116,169 | +423 | 6.46% | 12,333,667 |
| 2022-04-28 | 2022-04-26 | 11.333 | 1,115,746 | -2,118 | 6.46% | 12,645,121 |
| 2022-04-22 | 2022-04-20 | 11.475 | 1,117,864 | -2,823 | 6.47% | 12,827,489 |
| 2022-04-20 | 2022-04-14 | 11.758 | 1,120,687 | -4,800 | 6.49% | 13,177,411 |
| 2022-04-13 | 2022-04-11 | 11.617 | 1,125,487 | +1,694 | 6.98% | 13,074,407 |
| 2022-04-12 | 2022-04-08 | 11.900 | 1,123,793 | -847 | 6.97% | 13,373,137 |
| 2022-04-11 | 2022-04-07 | 11.758 | 1,124,640 | -847 | 6.97% | 13,223,892 |
| 2022-04-07 | 2022-04-04 | 11.617 | 1,125,487 | -3,671 | 6.98% | 13,074,407 |
| 2022-04-06 | 2022-04-01 | 11.333 | 1,129,158 | +283 | 7.00% | 12,797,124 |
| 2022-04-04 | 2022-03-31 | 12.042 | 1,128,875 | -27,389 | 7.00% | 13,593,536 |
| 2022-04-01 | 2022-03-30 | 11.758 | 1,156,264 | -2,823 | 7.17% | 13,595,738 |
| 2022-03-31 | 2022-03-29 | 11.050 | 1,159,087 | -6,635 | 7.18% | 12,807,911 |
| 2022-03-30 | 2022-03-28 | 10.342 | 1,165,722 | -7,285 | 7.23% | 12,055,508 |
| 2022-03-29 | 2022-03-25 | 8.075 | 1,173,007 | -2,118 | 7.27% | 9,472,032 |
| 2022-03-23 | 2022-03-21 | 7.933 | 1,175,125 | -423 | 7.28% | 9,322,658 |
| 2022-03-18 | 2022-03-16 | 7.650 | 1,175,548 | -283 | 7.29% | 8,992,942 |
| 2022-03-17 | 2022-03-15 | 7.792 | 1,175,831 | -4,517 | 7.29% | 9,161,683 |
| 2022-03-16 | 2022-03-14 | 7.650 | 1,180,348 | -1,271 | 7.32% | 9,029,662 |
| 2022-03-15 | 2022-03-11 | 7.650 | 1,181,619 | -2,400 | 7.32% | 9,039,385 |
| 2022-03-14 | 2022-03-10 | 7.792 | 1,184,019 | -42 | 7.34% | 9,225,481 |
| 2022-03-11 | 2022-03-09 | 7.792 | 1,184,061 | -3,388 | 7.34% | 9,225,809 |
| 2022-03-10 | 2022-03-08 | 7.367 | 1,187,449 | -2,259 | 7.36% | 8,747,541 |
| 2022-03-09 | 2022-03-07 | 7.367 | 1,189,708 | -14,824 | 7.37% | 8,764,182 |
| 2022-03-02 | 2022-02-28 | 7.933 | 1,204,532 | +3,388 | 7.47% | 9,555,954 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,201,144 | -16,800 | 7.45% | 9,188,752 |
| 2022-02-24 | 2022-02-22 | 7.933 | 1,217,944 | -705 | 7.55% | 9,662,356 |
| 2022-02-17 | 2022-02-15 | 7.792 | 1,218,649 | +847 | 7.55% | 9,495,307 |
| 2022-02-16 | 2022-02-14 | 8.075 | 1,217,802 | +5,506 | 7.55% | 9,833,751 |
| 2022-02-15 | 2022-02-11 | 8.217 | 1,212,296 | -1,412 | 7.51% | 9,961,032 |
| 2022-02-09 | 2022-02-07 | 8.075 | 1,213,708 | -1,553 | 7.52% | 9,800,692 |
| 2022-02-08 | 2022-02-04 | 8.075 | 1,215,261 | -2,118 | 7.53% | 9,813,233 |
| 2022-02-07 | 2022-01-31 | 8.358 | 1,217,379 | +2,541 | 7.55% | 10,175,259 |
| 2022-02-04 | 2022-01-27 | 7.933 | 1,214,838 | -1,411 | 7.53% | 9,637,715 |
| 2022-01-28 | 2022-01-26 | 7.933 | 1,216,249 | -2,542 | 7.54% | 9,648,909 |
| 2022-01-27 | 2022-01-25 | 8.075 | 1,218,791 | -3,105 | 7.55% | 9,841,737 |
| 2022-01-26 | 2022-01-24 | 7.933 | 1,221,896 | -35,436 | 7.57% | 9,693,708 |
| 2022-01-25 | 2022-01-21 | 7.933 | 1,257,332 | -11,068 | 7.79% | 9,974,834 |
| 2022-01-24 | 2022-01-20 | 7.933 | 1,268,400 | -5,506 | 7.86% | 10,062,640 |
| 2022-01-21 | 2022-01-19 | 7.508 | 1,273,906 | -7,059 | 7.90% | 9,564,911 |
| 2022-01-20 | 2022-01-18 | 7.508 | 1,280,965 | -141 | 7.94% | 9,617,912 |
| 2022-01-19 | 2022-01-17 | 7.508 | 1,281,106 | +13,779 | 7.94% | 9,618,971 |
| 2022-01-18 | 2022-01-14 | 7.508 | 1,267,327 | +6,071 | 7.86% | 9,515,514 |
| 2022-01-17 | 2022-01-13 | 8.217 | 1,261,256 | +1,270 | 7.82% | 10,363,320 |
| 2022-01-14 | 2022-01-12 | 8.358 | 1,259,986 | +12,706 | 7.81% | 10,531,383 |
| 2022-01-13 | 2022-01-11 | 8.217 | 1,247,280 | -2,259 | 7.73% | 10,248,484 |
| 2022-01-12 | 2022-01-10 | 8.500 | 1,249,539 | +8,612 | 7.74% | 10,621,081 |
| 2022-01-11 | 2022-01-07 | 8.217 | 1,240,927 | +8,612 | 7.69% | 10,196,284 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,232,315 | -30,918 | 7.64% | 10,649,255 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,263,233 | -148,518 | 7.83% | 10,558,522 |
| 2022-01-06 | 2022-01-04 | 10.342 | 1,411,751 | -13,058 | 8.75% | 14,599,858 |
| 2022-01-05 | 2022-01-03 | 10.200 | 1,424,809 | +6,070 | 8.83% | 14,533,052 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,418,739 | +425,506 | 8.79% | 14,270,150 |
| 2022-01-03 | 2021-12-29 | 16.150 | 993,233 | +2,682 | 6.16% | 16,040,713 |
| 2021-12-30 | 2021-12-28 | 12.042 | 990,551 | +424 | 6.14% | 11,927,885 |
| 2021-12-28 | 2021-12-22 | 12.467 | 990,127 | +1,412 | 6.14% | 12,343,583 |
| 2021-12-23 | 2021-12-21 | 12.467 | 988,715 | -10,447 | 6.13% | 12,325,980 |
| 2021-12-22 | 2021-12-20 | 13.317 | 999,162 | -749 | 6.19% | 13,305,507 |
| 2021-12-21 | 2021-12-17 | 13.742 | 999,911 | +565 | 6.20% | 13,740,444 |
| 2021-12-17 | 2021-12-15 | 12.467 | 999,346 | +424 | 6.19% | 12,458,513 |
| 2021-12-16 | 2021-12-14 | 12.183 | 998,922 | -706 | 6.19% | 12,170,200 |
| 2021-12-15 | 2021-12-13 | 11.900 | 999,628 | +2,964 | 6.20% | 11,895,573 |
| 2021-12-14 | 2021-12-10 | 11.617 | 996,664 | +5,789 | 6.18% | 11,577,913 |
| 2021-12-13 | 2021-12-09 | 11.333 | 990,875 | +564 | 6.14% | 11,229,917 |
| 2021-12-10 | 2021-12-08 | 11.050 | 990,311 | -11,576 | 6.14% | 10,942,937 |
| 2021-12-09 | 2021-12-07 | 12.183 | 1,001,887 | +6,494 | 6.21% | 12,206,323 |
| 2021-12-08 | 2021-12-06 | 15.158 | 995,393 | +1,271 | 6.17% | 15,088,499 |
| 2021-12-07 | 2021-12-03 | 17.142 | 994,122 | +6,353 | 6.16% | 17,040,908 |
| 2021-12-06 | 2021-12-02 | 19.550 | 987,769 | -1,553 | 6.12% | 19,310,884 |
| 2021-12-03 | 2021-12-01 | 21.958 | 989,322 | +77,082 | 6.13% | 21,723,862 |
| 2021-12-02 | 2021-11-30 | 21.392 | 912,240 | -2,541 | 5.65% | 19,514,334 |
| 2021-11-30 | 2021-11-26 | 23.800 | 914,781 | +1,553 | 5.67% | 21,771,788 |
| 2021-11-29 | 2021-11-25 | 24.083 | 913,228 | -283 | 5.66% | 21,993,574 |
| 2021-11-26 | 2021-11-24 | 24.508 | 913,511 | -2,541 | 5.66% | 22,388,632 |
| 2021-11-24 | 2021-11-22 | 24.792 | 916,052 | -423 | 5.68% | 22,710,456 |
| 2021-11-15 | 2021-11-11 | 25.217 | 916,475 | +706 | 5.68% | 23,110,445 |
| 2021-11-12 | 2021-11-10 | 25.358 | 915,769 | -424 | 5.68% | 23,222,376 |
| 2021-11-11 | 2021-11-09 | 25.358 | 916,193 | -141 | 5.68% | 23,233,127 |
| 2021-11-08 | 2021-11-04 | 25.217 | 916,334 | -424 | 5.68% | 23,106,889 |
| 2021-11-05 | 2021-11-03 | 22.525 | 916,758 | +565 | 6.82% | 20,649,974 |
| 2021-11-02 | 2021-10-29 | 24.933 | 916,193 | -71 | 6.81% | 22,843,745 |
| 2021-10-27 | 2021-10-25 | 25.500 | 916,264 | -6,070 | 6.82% | 23,364,732 |
| 2021-10-26 | 2021-10-22 | 24.367 | 922,334 | +706 | 6.86% | 22,474,205 |
| 2021-10-25 | 2021-10-21 | 25.500 | 921,628 | +7,059 | 6.85% | 23,501,514 |
| 2021-10-22 | 2021-10-20 | 25.783 | 914,569 | -142 | 6.80% | 23,580,637 |
| 2021-10-21 | 2021-10-19 | 26.208 | 914,711 | +3,530 | 6.80% | 23,973,051 |
| 2021-10-20 | 2021-10-18 | 25.500 | 911,181 | -283 | 6.78% | 23,235,115 |
| 2021-10-19 | 2021-10-15 | 25.642 | 911,464 | +2,118 | 6.78% | 23,371,456 |
| 2021-10-18 | 2021-10-12 | 26.208 | 909,346 | -70 | 6.76% | 23,832,443 |
| 2021-10-15 | 2021-10-11 | 26.633 | 909,416 | +1,411 | 6.76% | 24,220,779 |
| 2021-10-08 | 2021-10-06 | 26.917 | 908,005 | -141 | 6.75% | 24,440,468 |
| 2021-10-07 | 2021-10-05 | 27.767 | 908,146 | -423 | 6.75% | 25,216,187 |
| 2021-10-04 | 2021-09-29 | 28.333 | 908,569 | +12,705 | 6.76% | 25,742,788 |
| 2021-09-30 | 2021-09-28 | 28.475 | 895,864 | +14,118 | 6.66% | 25,509,727 |
| 2021-09-29 | 2021-09-27 | 28.617 | 881,746 | -706 | 6.56% | 25,232,631 |
| 2021-09-28 | 2021-09-24 | 28.900 | 882,452 | -212 | 6.56% | 25,502,863 |
| 2021-09-23 | 2021-09-20 | 29.750 | 882,664 | +706 | 6.57% | 26,259,254 |
| 2021-09-21 | 2021-09-17 | 29.892 | 881,958 | +8,330 | 6.56% | 26,363,195 |
| 2021-09-17 | 2021-09-15 | 27.908 | 873,628 | +564 | 6.50% | 24,381,501 |
| 2021-09-16 | 2021-09-14 | 28.192 | 873,064 | +4,377 | 6.49% | 24,613,129 |
| 2021-09-15 | 2021-09-13 | 31.450 | 868,687 | +988 | 6.46% | 27,320,206 |
| 2021-09-14 | 2021-09-10 | 32.158 | 867,699 | +4,941 | 6.45% | 27,903,754 |
| 2021-09-13 | 2021-09-09 | 32.017 | 862,758 | -3,529 | 6.42% | 27,622,635 |
| 2021-09-10 | 2021-09-08 | 34.567 | 866,287 | -988 | 6.44% | 29,944,654 |
| 2021-09-08 | 2021-09-06 | 29.750 | 867,275 | +847 | 6.45% | 25,801,431 |
| 2021-09-07 | 2021-09-03 | 28.758 | 866,428 | -3,812 | 6.44% | 24,917,025 |
| 2021-09-02 | 2021-08-31 | 30.175 | 870,240 | +2,118 | 6.47% | 26,259,492 |
| 2021-09-01 | 2021-08-30 | 32.867 | 868,122 | -2,118 | 6.46% | 28,532,276 |
| 2021-08-31 | 2021-08-27 | 33.292 | 870,240 | -2,824 | 6.47% | 28,971,740 |
| 2021-08-25 | 2021-08-23 | 34.992 | 873,064 | +2,118 | 6.49% | 30,549,964 |
| 2021-08-24 | 2021-08-20 | 35.133 | 870,946 | -268 | 6.48% | 30,599,236 |
| 2021-08-23 | 2021-08-19 | 31.167 | 871,214 | +494 | 6.48% | 27,152,836 |
| 2021-08-20 | 2021-08-18 | 33.150 | 870,720 | +1,412 | 6.48% | 28,864,368 |
| 2021-08-19 | 2021-08-17 | 33.008 | 869,308 | -141 | 6.47% | 28,694,408 |
| 2021-08-16 | 2021-08-12 | 35.275 | 869,449 | +1,411 | 6.47% | 30,669,813 |
| 2021-08-13 | 2021-08-11 | 35.275 | 868,038 | -564 | 6.46% | 30,620,040 |
| 2021-08-12 | 2021-08-10 | 35.275 | 868,602 | +564 | 6.46% | 30,639,936 |
| 2021-08-11 | 2021-08-09 | 34.992 | 868,038 | +706 | 6.46% | 30,374,096 |
| 2021-08-10 | 2021-08-06 | 36.833 | 867,332 | -706 | 6.45% | 31,946,729 |
| 2021-08-09 | 2021-08-05 | 35.275 | 868,038 | -2,117 | 6.46% | 30,620,040 |
| 2021-08-06 | 2021-08-04 | 36.125 | 870,155 | -2,203 | 6.47% | 31,434,349 |
| 2021-08-05 | 2021-08-03 | 35.417 | 872,358 | -6,338 | 6.49% | 30,896,012 |
| 2021-08-04 | 2021-08-02 | 35.417 | 878,696 | +1,694 | 6.54% | 31,120,483 |
| 2021-08-03 | 2021-07-30 | 35.417 | 877,002 | -1,553 | 6.52% | 31,060,487 |
| 2021-08-02 | 2021-07-29 | 35.417 | 878,555 | -10,024 | 6.53% | 31,115,490 |
| 2021-07-30 | 2021-07-28 | 34.992 | 888,579 | +141 | 6.61% | 31,092,860 |
| 2021-07-29 | 2021-07-27 | 34.567 | 888,438 | -9,741 | 6.61% | 30,710,340 |
| 2021-07-28 | 2021-07-26 | 36.125 | 898,179 | -197 | 6.68% | 32,446,716 |
| 2021-07-27 | 2021-07-23 | 34.000 | 898,376 | -636 | 6.68% | 30,544,784 |
| 2021-07-26 | 2021-07-22 | 31.592 | 899,012 | -3,812 | 6.69% | 28,401,287 |
| 2021-07-23 | 2021-07-21 | 29.467 | 902,824 | -4,235 | 6.72% | 26,603,214 |
| 2021-07-22 | 2021-07-20 | 28.758 | 907,059 | -3,529 | 6.75% | 26,085,505 |
| 2021-07-21 | 2021-07-19 | 27.342 | 910,588 | +9,600 | 6.77% | 24,896,994 |
| 2021-07-20 | 2021-07-16 | 28.192 | 900,988 | +13,666 | 6.70% | 25,400,353 |
| 2021-07-19 | 2021-07-15 | 28.333 | 887,322 | -4,518 | 9.90% | 25,140,790 |
| 2021-07-15 | 2021-07-13 | 28.050 | 891,840 | -42 | 9.95% | 25,016,112 |
| 2021-07-14 | 2021-07-12 | 28.192 | 891,882 | -2,047 | 9.95% | 25,143,640 |
| 2021-07-13 | 2021-07-09 | 28.333 | 893,929 | -3,530 | 9.97% | 25,327,988 |
| 2021-07-12 | 2021-07-08 | 28.333 | 897,459 | -1,412 | 10.01% | 25,428,005 |
| 2021-07-09 | 2021-07-07 | 28.333 | 898,871 | -71,294 | 10.03% | 25,468,012 |
| 2021-07-08 | 2021-07-06 | 27.908 | 970,165 | -1,059 | 10.82% | 27,075,688 |
| 2021-07-07 | 2021-07-05 | 28.475 | 971,224 | -67,454 | 10.84% | 27,655,603 |
| 2021-07-06 | 2021-07-02 | 28.617 | 1,038,678 | +2,132 | 11.59% | 29,723,502 |
| 2021-07-05 | 2021-06-30 | 28.758 | 1,036,546 | +2,753 | 11.56% | 29,809,335 |
| 2021-07-02 | 2021-06-29 | 28.475 | 1,033,793 | +424 | 11.53% | 29,437,256 |
| 2021-06-29 | 2021-06-25 | 29.750 | 1,033,369 | -255 | 11.53% | 30,742,728 |
| 2021-06-25 | 2021-06-23 | 31.308 | 1,033,624 | -847 | 11.53% | 32,361,045 |
| 2021-06-24 | 2021-06-22 | 29.325 | 1,034,471 | -2,964 | 11.54% | 30,335,862 |
| 2021-06-23 | 2021-06-21 | 28.050 | 1,037,435 | +2,823 | 11.57% | 29,100,052 |
| 2021-06-17 | 2021-06-15 | 29.372 | 1,034,612 | -18,310 | 11.54% | 30,388,854 |
| 2021-06-16 | 2021-06-11 | 29.651 | 1,052,922 | -18,621 | 11.75% | 31,219,803 |
| 2021-06-15 | 2021-06-10 | 28.259 | 1,071,543 | +1,580 | 11.75% | 30,280,287 |
| 2021-06-11 | 2021-06-09 | 27.423 | 1,069,963 | +57,182 | 11.73% | 29,341,975 |
| 2021-06-10 | 2021-06-08 | 26.449 | 1,012,781 | -287 | 11.10% | 26,786,964 |
| 2021-06-09 | 2021-06-07 | 26.171 | 1,013,068 | -72 | 11.11% | 26,512,507 |
| 2021-06-08 | 2021-06-04 | 26.727 | 1,013,140 | -575 | 11.11% | 27,078,527 |
| 2021-06-02 | 2021-05-31 | 27.563 | 1,013,715 | -72 | 11.11% | 27,940,580 |
| 2021-05-31 | 2021-05-27 | 27.841 | 1,013,787 | +3,089 | 11.11% | 28,224,812 |
| 2021-05-28 | 2021-05-26 | 28.398 | 1,010,698 | +85,342 | 11.08% | 28,701,588 |
| 2021-05-27 | 2021-05-25 | 27.841 | 925,356 | -359 | 10.14% | 25,762,808 |
| 2021-05-26 | 2021-05-24 | 27.841 | 925,715 | -129 | 10.15% | 25,772,803 |
| 2021-05-25 | 2021-05-21 | 27.980 | 925,844 | +6,321 | 10.15% | 25,905,276 |
| 2021-05-21 | 2021-05-18 | 29.790 | 919,523 | -3,663 | 10.08% | 27,392,440 |
| 2021-05-18 | 2021-05-14 | 29.233 | 923,186 | -862 | 10.12% | 26,987,512 |
| 2021-05-17 | 2021-05-13 | 28.955 | 924,048 | +4,885 | 10.13% | 26,755,447 |
| 2021-05-14 | 2021-05-12 | 28.815 | 919,163 | +718 | 10.08% | 26,486,052 |
| 2021-05-13 | 2021-05-11 | 29.094 | 918,445 | +76,865 | 10.07% | 26,721,067 |
| 2021-05-12 | 2021-05-10 | 30.625 | 841,580 | +66,880 | 9.23% | 25,773,443 |
| 2021-05-11 | 2021-05-07 | 30.625 | 774,700 | -144 | 8.49% | 23,725,238 |
| 2021-05-10 | 2021-05-06 | 30.625 | 774,844 | +862 | 8.49% | 23,729,649 |
| 2021-05-07 | 2021-05-05 | 31.739 | 773,982 | -1,867 | 8.49% | 24,565,186 |
| 2021-05-06 | 2021-05-04 | 31.043 | 775,849 | -1,437 | 8.51% | 24,084,433 |
| 2021-05-05 | 2021-05-03 | 32.852 | 777,286 | -2,012 | 8.52% | 25,535,667 |
| 2021-05-04 | 2021-04-30 | 29.511 | 779,298 | +575 | 8.54% | 22,998,196 |
| 2021-05-03 | 2021-04-29 | 30.625 | 778,723 | +647 | 8.54% | 23,848,443 |
| 2021-04-30 | 2021-04-28 | 32.435 | 778,076 | -2,443 | 8.53% | 25,236,684 |
| 2021-04-29 | 2021-04-27 | 32.017 | 780,519 | -287 | 8.56% | 24,989,966 |
| 2021-04-26 | 2021-04-22 | 34.523 | 780,806 | +2,730 | 8.56% | 26,955,611 |
| 2021-04-23 | 2021-04-21 | 32.713 | 778,076 | -2,012 | 8.53% | 25,453,308 |
| 2021-04-20 | 2021-04-16 | 34.662 | 780,088 | -1,293 | 8.55% | 27,039,415 |
| 2021-04-19 | 2021-04-15 | 35.497 | 781,381 | -1,006 | 8.57% | 27,736,865 |
| 2021-04-16 | 2021-04-14 | 34.801 | 782,387 | -5,459 | 8.58% | 27,228,015 |
| 2021-04-15 | 2021-04-13 | 32.017 | 787,846 | -287 | 8.64% | 25,224,555 |
| 2021-04-14 | 2021-04-12 | 31.460 | 788,133 | -3,161 | 8.64% | 24,794,897 |
| 2021-04-13 | 2021-04-09 | 33.827 | 791,294 | +646 | 8.67% | 26,766,926 |
| 2021-04-12 | 2021-04-08 | 35.497 | 790,648 | +31,493 | 8.67% | 28,065,818 |
| 2021-04-09 | 2021-04-07 | 36.889 | 759,155 | +20,402 | 8.32% | 28,004,684 |
| 2021-04-08 | 2021-04-01 | 36.889 | 738,753 | +1,149 | 8.10% | 27,252,069 |
| 2021-04-07 | 2021-03-31 | 36.193 | 737,604 | -15,301 | 8.09% | 26,696,293 |
| 2021-04-01 | 2021-03-30 | 35.497 | 752,905 | -1,149 | 8.25% | 26,726,046 |
| 2021-03-31 | 2021-03-29 | 32.017 | 754,054 | -144 | 8.27% | 24,142,633 |
| 2021-03-30 | 2021-03-26 | 30.903 | 754,198 | +2,155 | 8.27% | 23,307,339 |
| 2021-03-29 | 2021-03-25 | 30.903 | 752,043 | -3,017 | 8.24% | 23,240,742 |
| 2021-03-26 | 2021-03-24 | 30.625 | 755,060 | +862 | 8.28% | 23,123,762 |
| 2021-03-25 | 2021-03-23 | 28.676 | 754,198 | +5,029 | 8.27% | 21,627,531 |
| 2021-03-24 | 2021-03-22 | 32.574 | 749,169 | +1,048 | 8.21% | 24,403,381 |
| 2021-03-23 | 2021-03-19 | 32.992 | 748,121 | -9,022 | 8.20% | 24,681,670 |
| 2021-03-22 | 2021-03-18 | 26.449 | 757,143 | -6,753 | 8.30% | 20,025,615 |
| 2021-03-19 | 2021-03-17 | 25.753 | 763,896 | -7,327 | 8.37% | 19,672,534 |
| 2021-03-18 | 2021-03-16 | 25.335 | 771,223 | +1,149 | 8.45% | 19,539,152 |
| 2021-03-17 | 2021-03-15 | 25.753 | 770,074 | -143 | 8.44% | 19,831,636 |
| 2021-03-16 | 2021-03-12 | 24.918 | 770,217 | -144 | 8.44% | 19,192,011 |
| 2021-03-15 | 2021-03-11 | 24.918 | 770,361 | -5,532 | 8.45% | 19,195,599 |
| 2021-03-12 | 2021-03-10 | 23.943 | 775,893 | +5,747 | 8.51% | 18,577,387 |
| 2021-03-11 | 2021-03-09 | 26.171 | 770,146 | -71 | 8.44% | 20,155,114 |
| 2021-03-10 | 2021-03-08 | 23.943 | 770,217 | -1,581 | 8.44% | 18,441,485 |
| 2021-03-09 | 2021-03-05 | 24.082 | 771,798 | -144 | 8.46% | 18,586,778 |
| 2021-03-08 | 2021-03-04 | 22.969 | 771,942 | -1,149 | 8.46% | 17,730,581 |
| 2021-03-05 | 2021-03-03 | 22.551 | 773,091 | -144 | 8.48% | 17,434,118 |
| 2021-03-02 | 2021-02-26 | 23.526 | 773,235 | -574 | 8.48% | 18,190,832 |
| 2021-03-01 | 2021-02-25 | 22.969 | 773,809 | +1,580 | 8.48% | 17,773,464 |
| 2021-02-26 | 2021-02-24 | 22.969 | 772,229 | -5,962 | 8.47% | 17,737,173 |
| 2021-02-25 | 2021-02-23 | 24.222 | 778,191 | -1,509 | 8.53% | 18,849,065 |
| 2021-02-24 | 2021-02-22 | 25.057 | 779,700 | +575 | 8.55% | 19,536,843 |
| 2021-02-23 | 2021-02-19 | 24.222 | 779,125 | +4,382 | 8.54% | 18,871,688 |
| 2021-02-22 | 2021-02-18 | 23.665 | 774,743 | -144 | 8.49% | 18,334,156 |
| 2021-02-18 | 2021-02-16 | 24.361 | 774,887 | -4,023 | 8.49% | 18,876,904 |
| 2021-02-17 | 2021-02-11 | 24.778 | 778,910 | -1,321 | 8.54% | 19,300,192 |
| 2021-02-10 | 2021-02-08 | 23.804 | 780,231 | +1,149 | 8.55% | 18,572,641 |
| 2021-02-08 | 2021-02-04 | 22.273 | 779,082 | -144 | 8.54% | 17,352,318 |
| 2021-02-04 | 2021-02-02 | 22.830 | 779,226 | -4,454 | 8.54% | 17,789,414 |
| 2021-02-03 | 2021-02-01 | 24.918 | 783,680 | +144 | 8.59% | 19,527,477 |
| 2021-02-02 | 2021-01-29 | 24.082 | 783,536 | -862 | 8.59% | 18,869,457 |
| 2021-02-01 | 2021-01-28 | 23.943 | 784,398 | -1,940 | 8.60% | 18,781,024 |
| 2021-01-29 | 2021-01-27 | 20.881 | 786,338 | +1,006 | 8.62% | 16,419,309 |
| 2021-01-28 | 2021-01-26 | 22.830 | 785,332 | -144 | 8.61% | 17,928,811 |
| 2021-01-27 | 2021-01-25 | 22.969 | 785,476 | -1,005 | 8.61% | 18,041,441 |
| 2021-01-26 | 2021-01-22 | 22.969 | 786,481 | +10,057 | 8.62% | 18,064,524 |
| 2021-01-25 | 2021-01-21 | 22.690 | 776,424 | +5,747 | 8.51% | 17,617,363 |
| 2021-01-22 | 2021-01-20 | 24.361 | 770,677 | -288 | 8.45% | 18,774,345 |
| 2021-01-20 | 2021-01-18 | 23.526 | 770,965 | -330 | 8.45% | 18,137,429 |
| 2021-01-19 | 2021-01-15 | 23.804 | 771,295 | -7,184 | 8.46% | 18,359,928 |
| 2021-01-15 | 2021-01-13 | 24.500 | 778,479 | -503 | 8.53% | 19,072,776 |
| 2021-01-14 | 2021-01-12 | 24.222 | 778,982 | +288 | 8.54% | 18,868,224 |
| 2021-01-13 | 2021-01-11 | 22.969 | 778,694 | +144 | 8.54% | 17,885,666 |
| 2021-01-12 | 2021-01-08 | 24.361 | 778,550 | +16,091 | 8.54% | 18,966,138 |
| 2021-01-11 | 2021-01-07 | 24.500 | 762,459 | -431 | 8.36% | 18,680,286 |
| 2021-01-07 | 2021-01-05 | 23.943 | 762,890 | -718 | 8.36% | 18,266,053 |
| 2021-01-06 | 2021-01-04 | 22.551 | 763,608 | -5,747 | 8.37% | 17,220,265 |
| 2021-01-05 | 2020-12-31 | 22.969 | 769,355 | -3,161 | 8.43% | 17,671,161 |
| 2021-01-04 | 2020-12-29 | 22.412 | 772,516 | +4,597 | 8.47% | 17,313,613 |
| 2020-12-30 | 2020-12-28 | 21.577 | 767,919 | +87 | 8.42% | 16,569,197 |
| 2020-12-29 | 2020-12-24 | 21.577 | 767,832 | -1,825 | 8.42% | 16,567,320 |
| 2020-12-28 | 2020-12-22 | 20.185 | 769,657 | +431 | 8.44% | 15,535,298 |
| 2020-12-22 | 2020-12-18 | 18.932 | 769,226 | -2,586 | 10.12% | 14,562,878 |
| 2020-12-21 | 2020-12-17 | 19.489 | 771,812 | -1,293 | 10.15% | 15,041,596 |
| 2020-12-17 | 2020-12-15 | 19.767 | 773,105 | -144 | 10.17% | 15,282,035 |
| 2020-12-15 | 2020-12-11 | 19.906 | 773,249 | +1,523 | 10.17% | 15,392,521 |
| 2020-12-11 | 2020-12-09 | 19.489 | 771,726 | +6,465 | 10.15% | 15,039,920 |
| 2020-12-10 | 2020-12-08 | 19.767 | 765,261 | +10,273 | 10.07% | 15,126,981 |
| 2020-12-09 | 2020-12-07 | 17.401 | 754,988 | +7,471 | 9.93% | 13,137,248 |
| 2020-12-08 | 2020-12-04 | 16.844 | 747,517 | +2,586 | 9.83% | 12,591,017 |
| 2020-12-04 | 2020-12-02 | 19.628 | 744,931 | -144 | 9.80% | 14,621,419 |
| 2020-12-03 | 2020-12-01 | 17.122 | 745,075 | -1,149 | 9.80% | 12,757,320 |
| 2020-12-02 | 2020-11-30 | 17.540 | 746,224 | +144 | 9.82% | 13,088,627 |
| 2020-12-01 | 2020-11-27 | 17.261 | 746,080 | -288 | 9.81% | 12,878,386 |
| 2020-11-27 | 2020-11-25 | 17.957 | 746,368 | -1,436 | 9.82% | 13,402,847 |
| 2020-11-23 | 2020-11-19 | 20.045 | 747,804 | -72 | 9.84% | 14,990,103 |
| 2020-11-20 | 2020-11-18 | 20.881 | 747,876 | +1,436 | 9.84% | 15,616,194 |
| 2020-11-19 | 2020-11-17 | 21.159 | 746,440 | -589 | 9.82% | 15,794,026 |
| 2020-11-17 | 2020-11-13 | 20.185 | 747,029 | -1,580 | 9.83% | 15,078,558 |
| 2020-11-16 | 2020-11-12 | 19.071 | 748,609 | -704 | 9.85% | 14,276,770 |
| 2020-11-13 | 2020-11-11 | 23.247 | 749,313 | -7,945 | 9.86% | 17,419,436 |
| 2020-11-12 | 2020-11-10 | 18.514 | 757,258 | +2,873 | 9.96% | 14,020,060 |
| 2020-11-09 | 2020-11-05 | 18.793 | 754,385 | -1,796 | 9.92% | 14,176,896 |
| 2020-11-06 | 2020-11-04 | 16.705 | 756,181 | -1,005 | 9.95% | 12,631,687 |
| 2020-11-05 | 2020-11-03 | 13.781 | 757,186 | -1,581 | 9.96% | 10,434,992 |
| 2020-11-04 | 2020-11-02 | 12.528 | 758,767 | -718 | 9.98% | 9,506,164 |
| 2020-11-03 | 2020-10-30 | 11.554 | 759,485 | -144 | 9.99% | 8,775,091 |
| 2020-10-27 | 2020-10-22 | 11.415 | 759,629 | -57 | 9.99% | 8,671,011 |
| 2020-10-06 | 2020-09-30 | 12.807 | 759,686 | -359 | 9.99% | 9,729,181 |
| 2020-10-05 | 2020-09-29 | 10.858 | 760,045 | -1,006 | 10.00% | 8,252,552 |
| 2020-09-30 | 2020-09-28 | 10.858 | 761,051 | -1,466 | 10.01% | 8,263,475 |
| 2020-09-28 | 2020-09-24 | 10.162 | 762,517 | -718 | 10.03% | 7,748,662 |
| 2020-09-22 | 2020-09-18 | 10.719 | 763,235 | +718 | 10.04% | 8,180,943 |
| 2020-09-16 | 2020-09-14 | 10.997 | 762,517 | -718 | 10.03% | 8,385,539 |
| 2020-09-10 | 2020-09-08 | 10.719 | 763,235 | +718 | 10.04% | 8,180,943 |
| 2020-09-09 | 2020-09-07 | 10.997 | 762,517 | +1,150 | 10.03% | 8,385,539 |
| 2020-09-04 | 2020-09-02 | 12.250 | 761,367 | -86 | 10.02% | 9,326,766 |
| 2020-09-03 | 2020-09-01 | 12.250 | 761,453 | -2,012 | 10.02% | 9,327,819 |
| 2020-09-01 | 2020-08-28 | 12.807 | 763,465 | -215 | 10.04% | 9,777,578 |
| 2020-08-27 | 2020-08-25 | 12.668 | 763,680 | +143 | 10.05% | 9,674,024 |
| 2020-08-26 | 2020-08-24 | 12.946 | 763,537 | +2,155 | 10.04% | 9,884,789 |
| 2020-08-19 | 2020-08-17 | 12.946 | 761,382 | +1,437 | 10.02% | 9,856,890 |
| 2020-08-18 | 2020-08-14 | 15.173 | 759,945 | +575 | 10.00% | 11,530,895 |
| 2020-07-03 | 2020-06-30 | 16.426 | 759,370 | -575 | 9.99% | 12,473,542 |
| 2020-07-02 | 2020-06-29 | 16.287 | 759,945 | +24,976 | 10.00% | 12,377,199 |
| 2020-06-30 | 2020-06-26 | 14.895 | 734,969 | -14 | 9.67% | 10,947,303 |
| 2020-06-29 | 2020-06-24 | 13.920 | 734,983 | -144 | 9.67% | 10,231,319 |
| 2020-06-23 | 2020-06-19 | 12.807 | 735,127 | +1,293 | 9.67% | 9,414,658 |
| 2020-06-19 | 2020-06-17 | 12.807 | 733,834 | -287 | 9.65% | 9,398,099 |
| 2020-06-17 | 2020-06-15 | 12.946 | 734,121 | +29 | 9.66% | 9,503,968 |
| 2020-06-12 | 2020-06-10 | 12.528 | 734,092 | +143 | 9.66% | 9,197,025 |
| 2020-06-10 | 2020-06-08 | 13.503 | 733,949 | -287 | 9.66% | 9,910,418 |
| 2020-06-09 | 2020-06-05 | 13.781 | 734,236 | -287 | 9.66% | 10,118,712 |
| 2020-06-08 | 2020-06-04 | 13.642 | 734,523 | -144 | 9.66% | 10,020,418 |
| 2020-06-04 | 2020-06-02 | 12.111 | 734,667 | +5,747 | 9.66% | 8,897,421 |
| 2020-06-01 | 2020-05-28 | 11.554 | 728,920 | -388 | 9.59% | 8,421,943 |
| 2020-05-28 | 2020-05-26 | 11.554 | 729,308 | -718 | 9.59% | 8,426,426 |
| 2020-05-27 | 2020-05-25 | 11.415 | 730,026 | -144 | 9.60% | 8,333,099 |
| 2020-05-26 | 2020-05-22 | 10.023 | 730,170 | +144 | 9.61% | 7,318,311 |
| 2020-05-25 | 2020-05-21 | 10.440 | 730,026 | -3,879 | 9.60% | 7,621,737 |
| 2020-05-22 | 2020-05-20 | 9.605 | 733,905 | +7,830 | 9.65% | 7,049,256 |
| 2020-05-21 | 2020-05-19 | 11.554 | 726,075 | -719 | 9.55% | 8,389,072 |
| 2020-05-20 | 2020-05-18 | 14.199 | 726,794 | -143 | 9.56% | 10,319,671 |
| 2020-05-11 | 2020-05-07 | 15.313 | 726,937 | -360 | 9.56% | 11,131,247 |
| 2020-04-24 | 2020-04-22 | 16.009 | 727,297 | -718 | 9.57% | 11,642,976 |
| 2020-04-20 | 2020-04-16 | 14.477 | 728,015 | -215 | 9.58% | 10,539,694 |
| 2020-03-31 | 2020-03-27 | 15.730 | 728,230 | -460 | 9.58% | 11,455,165 |
| 2020-03-25 | 2020-03-23 | 16.009 | 728,690 | -144 | 9.59% | 11,665,275 |
| 2020-03-23 | 2020-03-19 | 16.287 | 728,834 | -1,293 | 9.59% | 11,870,495 |
| 2020-03-18 | 2020-03-16 | 16.983 | 730,127 | -575 | 9.60% | 12,399,740 |
| 2020-03-17 | 2020-03-13 | 15.452 | 730,702 | -100 | 9.61% | 11,290,616 |
| 2020-03-16 | 2020-03-12 | 16.426 | 730,802 | -3,736 | 9.61% | 12,004,279 |
| 2020-03-13 | 2020-03-11 | 16.426 | 734,538 | -71 | 9.66% | 12,065,647 |
| 2020-03-12 | 2020-03-10 | 16.426 | 734,609 | -3,305 | 9.66% | 12,066,814 |
| 2020-03-11 | 2020-03-09 | 18.793 | 737,914 | -287 | 9.71% | 13,867,363 |
| 2020-03-09 | 2020-03-05 | 17.122 | 738,201 | -144 | 9.71% | 12,639,622 |
| 2020-03-06 | 2020-03-04 | 17.261 | 738,345 | -144 | 9.71% | 12,744,869 |
| 2020-03-04 | 2020-03-02 | 17.261 | 738,489 | -72 | 9.71% | 12,747,355 |
| 2020-03-02 | 2020-02-27 | 18.097 | 738,561 | -215 | 9.72% | 13,365,465 |
| 2020-02-28 | 2020-02-26 | 19.071 | 738,776 | -1,437 | 9.72% | 14,089,244 |
| 2020-02-20 | 2020-02-18 | 15.173 | 740,213 | -790 | 9.74% | 11,231,495 |
| 2020-02-19 | 2020-02-17 | 14.199 | 741,003 | +287 | 9.75% | 10,521,423 |
| 2020-02-18 | 2020-02-14 | 12.807 | 740,716 | -1,293 | 9.74% | 9,486,236 |
| 2020-02-17 | 2020-02-13 | 14.617 | 742,009 | -287 | 9.76% | 10,845,581 |
| 2020-02-14 | 2020-02-12 | 15.869 | 742,296 | +23 | 9.76% | 11,779,757 |
| 2020-02-13 | 2020-02-11 | 15.869 | 742,273 | -144 | 9.76% | 11,779,392 |
| 2020-02-12 | 2020-02-10 | 13.920 | 742,417 | -1,580 | 9.77% | 10,334,804 |
| 2020-02-06 | 2020-02-04 | 15.869 | 743,997 | -129 | 9.79% | 11,806,750 |
| 2020-01-30 | 2020-01-24 | 16.705 | 744,126 | -719 | 9.79% | 12,430,313 |
| 2019-12-03 | 2019-11-29 | 20.324 | 744,845 | -2,140 | 9.80% | 15,138,161 |
| 2019-11-25 | 2019-11-21 | 19.210 | 746,985 | -144 | 9.83% | 14,349,782 |
| 2019-11-22 | 2019-11-20 | 18.375 | 747,129 | -129 | 9.83% | 13,728,525 |
| 2019-11-19 | 2019-11-15 | 19.210 | 747,258 | -144 | 9.83% | 14,355,027 |
| 2019-11-15 | 2019-11-13 | 20.463 | 747,402 | -144 | 9.83% | 15,294,171 |
| 2019-11-13 | 2019-11-11 | 20.463 | 747,546 | -431 | 9.83% | 15,297,118 |
| 2019-11-12 | 2019-11-08 | 19.489 | 747,977 | -359 | 9.84% | 14,577,083 |
| 2019-11-11 | 2019-11-07 | 19.349 | 748,336 | -1,580 | 9.84% | 14,479,908 |
| 2019-11-08 | 2019-11-06 | 17.957 | 749,916 | -144 | 9.87% | 13,466,560 |
| 2019-11-05 | 2019-11-01 | 17.540 | 750,060 | -718 | 9.87% | 13,155,910 |
| 2019-10-31 | 2019-10-29 | 18.097 | 750,778 | -216 | 9.88% | 13,586,552 |
| 2019-10-28 | 2019-10-24 | 17.401 | 750,994 | -1,006 | 9.88% | 13,067,750 |
| 2019-10-25 | 2019-10-23 | 17.401 | 752,000 | -143 | 9.89% | 13,085,255 |
| 2019-10-24 | 2019-10-22 | 17.401 | 752,143 | -3,592 | 9.89% | 13,087,744 |
| 2019-10-22 | 2019-10-18 | 17.957 | 755,735 | +718 | 9.94% | 13,571,055 |
| 2019-10-21 | 2019-10-17 | 16.565 | 755,017 | -991 | 9.93% | 12,507,141 |
| 2019-10-18 | 2019-10-16 | 18.793 | 756,008 | -790 | 9.95% | 14,207,397 |
| 2019-10-17 | 2019-10-15 | 17.957 | 756,798 | +718 | 9.96% | 13,590,143 |
| 2019-10-16 | 2019-10-14 | 19.349 | 756,080 | +718 | 9.95% | 14,629,750 |
| 2019-10-15 | 2019-10-11 | 17.957 | 755,362 | -1,580 | 9.94% | 13,564,356 |
| 2019-10-14 | 2019-10-10 | 16.287 | 756,942 | +646 | 9.96% | 12,328,289 |
| 2019-10-11 | 2019-10-09 | 16.705 | 756,296 | -359 | 9.95% | 12,633,608 |
| 2019-10-10 | 2019-10-08 | 12.111 | 756,655 | +2,299 | 9.95% | 9,163,714 |
| 2019-10-09 | 2019-10-04 | 13.085 | 754,356 | -2,155 | 9.92% | 9,870,941 |
| 2019-10-02 | 2019-09-27 | 13.085 | 756,511 | -2,155 | 9.95% | 9,899,140 |
| 2019-09-19 | 2019-09-17 | 13.503 | 758,666 | +287 | 9.98% | 10,244,168 |
| 2019-09-18 | 2019-09-16 | 13.920 | 758,379 | +431 | 9.98% | 10,557,003 |
| 2019-09-17 | 2019-09-13 | 13.364 | 757,948 | -431 | 9.97% | 10,128,963 |
| 2019-09-16 | 2019-09-12 | 13.224 | 758,379 | -718 | 9.98% | 10,029,153 |
| 2019-09-12 | 2019-09-10 | 12.946 | 759,097 | -72 | 9.99% | 9,827,308 |
| 2019-09-02 | 2019-08-29 | 13.224 | 759,169 | -488 | 9.99% | 10,039,600 |
| 2019-08-19 | 2019-08-15 | 14.060 | 759,657 | -159 | 9.99% | 10,680,541 |
| 2019-08-12 | 2019-08-08 | 13.920 | 759,816 | -718 | 10.00% | 10,577,007 |
| 2019-08-08 | 2019-08-06 | 13.920 | 760,534 | -86 | 10.00% | 10,587,002 |
| 2019-07-31 | 2019-07-29 | 16.705 | 760,620 | -3,592 | 10.01% | 12,705,839 |
| 2019-07-29 | 2019-07-25 | 16.705 | 764,212 | -503 | 10.05% | 12,765,842 |
| 2019-07-25 | 2019-07-23 | 16.705 | 764,715 | +144 | 10.06% | 12,774,244 |
| 2019-07-23 | 2019-07-19 | 15.173 | 764,571 | -862 | 10.06% | 11,601,087 |
| 2019-07-12 | 2019-07-10 | 13.920 | 765,433 | -158 | 10.07% | 10,655,198 |
| 2019-07-10 | 2019-07-08 | 13.920 | 765,591 | +1,724 | 10.07% | 10,657,398 |
| 2019-07-09 | 2019-07-05 | 16.844 | 763,867 | +3,161 | 10.05% | 12,866,412 |
| 2019-07-05 | 2019-07-03 | 18.097 | 760,706 | -144 | 10.01% | 13,766,215 |
| 2019-07-04 | 2019-07-02 | 17.540 | 760,850 | -287 | 10.01% | 13,345,165 |
| 2019-07-02 | 2019-06-27 | 19.489 | 761,137 | -877 | 10.01% | 14,833,554 |
| 2019-06-28 | 2019-06-26 | 18.097 | 762,014 | +1,437 | 10.02% | 13,789,885 |
| 2019-06-25 | 2019-06-21 | 16.844 | 760,577 | -129 | 10.01% | 12,810,996 |
| 2019-06-21 | 2019-06-19 | 17.679 | 760,706 | -288 | 10.01% | 13,448,533 |
| 2019-06-20 | 2019-06-18 | 18.236 | 760,994 | -287 | 10.01% | 13,877,361 |
| 2019-06-18 | 2019-06-14 | 19.489 | 761,281 | -29 | 10.01% | 14,836,360 |
| 2019-06-17 | 2019-06-13 | 18.236 | 761,310 | -143 | 10.02% | 13,883,123 |
| 2019-06-12 | 2019-06-10 | 20.881 | 761,453 | +2,873 | 10.02% | 15,899,692 |
| 2019-06-04 | 2019-05-31 | 21.159 | 758,580 | -575 | 9.98% | 16,050,898 |
| 2019-05-30 | 2019-05-28 | 22.273 | 759,155 | +144 | 9.99% | 16,908,489 |
| 2019-05-28 | 2019-05-24 | 22.412 | 759,011 | -3,161 | 9.98% | 17,010,939 |
| 2019-05-27 | 2019-05-23 | 22.273 | 762,172 | -574 | 10.03% | 16,975,686 |
| 2019-05-23 | 2019-05-21 | 22.969 | 762,746 | +1,867 | 10.03% | 17,519,360 |
| 2019-05-22 | 2019-05-20 | 22.830 | 760,879 | +4,885 | 10.01% | 17,370,559 |
| 2019-05-21 | 2019-05-17 | 22.690 | 755,994 | +719 | 9.95% | 17,153,798 |
| 2019-05-20 | 2019-05-16 | 22.830 | 755,275 | +1,293 | 9.94% | 17,242,622 |
| 2019-05-16 | 2019-05-14 | 22.830 | 753,982 | +431 | 9.92% | 17,213,103 |
| 2019-05-14 | 2019-05-09 | 23.247 | 753,551 | -72 | 9.91% | 17,517,958 |
| 2019-05-10 | 2019-05-08 | 23.804 | 753,623 | -2,285 | 9.91% | 17,939,263 |
| 2019-05-08 | 2019-05-06 | 23.804 | 755,908 | -948 | 9.94% | 17,993,656 |
| 2019-05-06 | 2019-05-02 | 24.918 | 756,856 | -862 | 9.96% | 18,859,086 |
| 2019-05-03 | 2019-04-30 | 23.665 | 757,718 | -891 | 9.97% | 17,931,263 |
| 2019-05-02 | 2019-04-29 | 22.412 | 758,609 | +2,586 | 9.98% | 17,001,930 |
| 2019-04-30 | 2019-04-26 | 21.298 | 756,023 | -287 | 9.95% | 16,102,036 |
| 2019-04-26 | 2019-04-24 | 21.298 | 756,310 | -431 | 9.95% | 16,108,148 |
| 2019-04-25 | 2019-04-23 | 21.159 | 756,741 | -646 | 9.95% | 16,011,986 |
| 2019-04-23 | 2019-04-17 | 21.298 | 757,387 | -719 | 9.96% | 16,131,087 |
| 2019-04-18 | 2019-04-16 | 21.438 | 758,106 | -287 | 9.97% | 16,251,932 |
| 2019-04-16 | 2019-04-12 | 22.273 | 758,393 | -216 | 9.98% | 16,891,517 |
| 2019-04-12 | 2019-04-10 | 21.994 | 758,609 | -71 | 9.98% | 16,685,124 |
| 2019-04-11 | 2019-04-09 | 22.273 | 758,680 | +359 | 9.98% | 16,897,909 |
| 2019-04-10 | 2019-04-08 | 22.273 | 758,321 | -3,736 | 9.98% | 16,889,913 |
| 2019-04-09 | 2019-04-04 | 22.273 | 762,057 | +144 | 10.02% | 16,973,124 |
| 2019-04-08 | 2019-04-03 | 21.577 | 761,913 | -216 | 10.02% | 16,439,607 |
| 2019-04-04 | 2019-04-02 | 22.134 | 762,129 | -517 | 10.03% | 16,868,636 |
| 2019-04-03 | 2019-04-01 | 23.247 | 762,646 | -43 | 10.03% | 17,729,391 |
| 2019-04-02 | 2019-03-29 | 22.273 | 762,689 | -215 | 10.03% | 16,987,201 |
| 2019-04-01 | 2019-03-28 | 23.526 | 762,904 | -2,558 | 10.04% | 17,947,789 |
| 2019-03-29 | 2019-03-27 | 22.273 | 765,462 | +719 | 10.07% | 17,048,963 |
| 2019-03-28 | 2019-03-26 | 23.665 | 764,743 | -1,581 | 10.06% | 18,097,508 |
| 2019-03-27 | 2019-03-25 | 23.943 | 766,324 | -2,514 | 10.08% | 18,348,274 |
| 2019-03-26 | 2019-03-22 | 22.969 | 768,838 | -805 | 10.11% | 17,659,286 |
| 2019-03-25 | 2019-03-21 | 22.551 | 769,643 | +7,040 | 10.12% | 17,356,362 |
| 2019-03-22 | 2019-03-20 | 32.017 | 762,603 | -5,273 | 10.03% | 24,416,347 |
| 2019-03-21 | 2019-03-19 | 29.233 | 767,876 | -25,372 | 10.10% | 22,447,332 |
| 2019-03-20 | 2019-03-18 | 30.625 | 793,248 | -7,988 | 10.44% | 24,293,272 |
| 2019-03-19 | 2019-03-15 | 25.057 | 801,236 | -360 | 10.54% | 20,076,468 |
| 2019-03-18 | 2019-03-14 | 23.665 | 801,596 | -1,092 | 10.55% | 18,969,628 |
| 2019-03-15 | 2019-03-13 | 23.665 | 802,688 | -7,873 | 10.56% | 18,995,470 |
| 2019-03-14 | 2019-03-12 | 22.273 | 810,561 | -2,299 | 10.66% | 18,053,443 |
| 2019-03-13 | 2019-03-11 | 22.273 | 812,860 | +661 | 10.69% | 18,104,648 |
| 2019-03-12 | 2019-03-08 | 23.665 | 812,199 | +3,377 | 10.68% | 19,220,546 |
| 2019-03-11 | 2019-03-07 | 23.665 | 808,822 | +689 | 10.64% | 19,140,630 |
| 2019-03-08 | 2019-03-06 | 22.273 | 808,133 | -302 | 10.63% | 17,999,365 |
| 2019-03-07 | 2019-03-05 | 20.881 | 808,435 | -1,206 | 10.64% | 16,880,710 |
| 2019-03-05 | 2019-03-01 | 20.881 | 809,641 | -2,127 | 10.65% | 16,905,892 |
| 2019-03-04 | 2019-02-28 | 19.489 | 811,768 | -862 | 10.68% | 15,820,285 |
| 2019-03-01 | 2019-02-27 | 19.489 | 812,630 | -1,034 | 10.69% | 15,837,085 |
| 2019-02-28 | 2019-02-26 | 19.489 | 813,664 | +4,798 | 10.70% | 15,857,236 |
| 2019-02-27 | 2019-02-25 | 19.489 | 808,866 | +1,035 | 10.64% | 15,763,729 |
| 2019-02-26 | 2019-02-22 | 22.273 | 807,831 | -4,238 | 10.63% | 17,992,638 |
| 2019-02-25 | 2019-02-21 | 22.273 | 812,069 | +129 | 10.68% | 18,087,030 |
| 2019-02-22 | 2019-02-20 | 20.881 | 811,940 | -5,259 | 10.68% | 16,953,897 |
| 2019-02-21 | 2019-02-19 | 22.273 | 817,199 | -2,442 | 10.75% | 18,201,290 |
| 2019-02-20 | 2019-02-18 | 22.273 | 819,641 | +5,244 | 10.78% | 18,255,680 |
| 2019-02-19 | 2019-02-15 | 20.881 | 814,397 | -2,572 | 10.71% | 17,005,201 |
| 2019-02-18 | 2019-02-14 | 20.881 | 816,969 | +1,653 | 10.75% | 17,058,906 |
| 2019-02-15 | 2019-02-13 | 22.273 | 815,316 | +1,652 | 10.73% | 18,159,350 |
| 2019-02-14 | 2019-02-12 | 22.273 | 813,664 | +819 | 10.70% | 18,122,555 |
| 2019-02-13 | 2019-02-11 | 20.881 | 812,845 | +488 | 10.69% | 16,972,794 |
| 2019-02-12 | 2019-02-08 | 22.273 | 812,357 | +1,825 | 10.69% | 18,093,445 |
| 2019-02-11 | 2019-02-04 | 20.881 | 810,532 | -3,592 | 10.66% | 16,924,497 |
| 2019-02-08 | 2019-01-31 | 22.273 | 814,124 | +3,664 | 10.71% | 18,132,801 |
| 2019-02-01 | 2019-01-30 | 22.273 | 810,460 | +8,620 | 10.66% | 18,051,193 |
| 2019-01-31 | 2019-01-29 | 23.665 | 801,840 | +934 | 10.55% | 18,975,402 |
| 2019-01-30 | 2019-01-28 | 23.665 | 800,906 | +3,592 | 10.54% | 18,953,299 |
| 2019-01-29 | 2019-01-25 | 22.273 | 797,314 | +3,893 | 10.49% | 17,758,395 |
| 2019-01-28 | 2019-01-24 | 23.665 | 793,421 | +30,761 | 10.44% | 18,776,168 |
| 2019-01-25 | 2019-01-23 | 29.233 | 762,660 | -216 | 10.03% | 22,294,853 |
| 2019-01-24 | 2019-01-22 | 29.233 | 762,876 | -790 | 10.04% | 22,301,167 |
| 2019-01-23 | 2019-01-21 | 29.233 | 763,666 | +144 | 10.05% | 22,324,261 |
| 2019-01-21 | 2019-01-17 | 29.233 | 763,522 | -2,371 | 10.04% | 22,320,052 |
| 2019-01-18 | 2019-01-16 | 27.841 | 765,893 | -1,437 | 10.08% | 21,323,203 |
| 2019-01-17 | 2019-01-15 | 27.841 | 767,330 | -2,155 | 10.09% | 21,363,211 |
| 2019-01-16 | 2019-01-14 | 26.449 | 769,485 | +359 | 12.14% | 20,352,048 |
| 2019-01-15 | 2019-01-11 | 26.449 | 769,126 | -948 | 12.14% | 20,342,552 |
| 2019-01-14 | 2019-01-10 | 26.449 | 770,074 | +1,724 | 12.15% | 20,367,626 |
| 2019-01-11 | 2019-01-09 | 27.841 | 768,350 | -359 | 12.12% | 21,391,608 |
| 2019-01-10 | 2019-01-08 | 27.841 | 768,709 | -2,428 | 12.13% | 21,401,603 |
| 2019-01-09 | 2019-01-07 | 27.841 | 771,137 | -1,437 | 12.17% | 21,469,201 |
| 2019-01-08 | 2019-01-04 | 26.449 | 772,574 | -57 | 12.19% | 20,433,748 |
| 2019-01-04 | 2019-01-02 | 26.449 | 772,631 | +287 | 12.19% | 20,435,256 |
| 2019-01-03 | 2018-12-31 | 30.625 | 772,344 | -4,066 | 12.19% | 23,653,086 |
| 2019-01-02 | 2018-12-27 | 33.409 | 776,410 | -2,902 | 12.25% | 25,939,208 |
| 2018-12-28 | 2018-12-24 | 32.017 | 779,312 | -690 | 12.30% | 24,951,321 |
| 2018-10-25 | 2018-10-23 | 29.233 | 780,002 | -431 | 12.31% | 22,801,812 |
| 2018-10-10 | 2018-10-08 | 29.233 | 780,433 | +575 | 12.31% | 22,814,411 |
| 2018-07-23 | 2018-07-19 | 29.233 | 779,858 | +287 | 12.31% | 22,797,602 |
| 2018-07-20 | 2018-07-18 | 32.017 | 779,571 | -546 | 12.30% | 24,959,614 |
| 2018-07-19 | 2018-07-17 | 30.625 | 780,117 | -229 | 12.31% | 23,891,134 |
| 2018-07-18 | 2018-07-16 | 32.017 | 780,346 | -58 | 12.31% | 24,984,427 |
| 2018-07-13 | 2018-07-11 | 30.625 | 780,404 | +934 | 12.31% | 23,899,924 |
| 2018-07-12 | 2018-07-10 | 32.017 | 779,470 | -3,592 | 12.30% | 24,956,380 |
| 2018-07-11 | 2018-07-09 | 32.017 | 783,062 | -72 | 12.36% | 25,071,386 |
| 2018-07-10 | 2018-07-06 | 32.017 | 783,134 | -1,250 | 12.36% | 25,073,691 |
| 2018-07-09 | 2018-07-05 | 33.409 | 784,384 | +7,055 | 12.38% | 26,205,613 |
| 2018-07-06 | 2018-07-04 | 30.625 | 777,329 | -4,224 | 12.27% | 23,805,752 |
| 2018-07-05 | 2018-07-03 | 32.017 | 781,553 | -503 | 12.33% | 25,023,072 |
| 2018-07-03 | 2018-06-28 | 36.193 | 782,056 | +632 | 12.34% | 28,305,156 |
| 2018-06-29 | 2018-06-27 | 36.193 | 781,424 | +1,379 | 12.33% | 28,282,282 |
| 2018-06-28 | 2018-06-26 | 40.369 | 780,045 | +1,466 | 12.31% | 31,489,952 |
| 2018-06-27 | 2018-06-25 | 40.369 | 778,579 | -7,227 | 12.29% | 31,430,771 |
| 2018-06-26 | 2018-06-22 | 37.585 | 785,806 | +216 | 12.40% | 29,534,761 |
| 2018-06-25 | 2018-06-21 | 33.409 | 785,590 | -3,219 | 12.40% | 26,245,904 |
| 2018-06-22 | 2018-06-20 | 32.017 | 788,809 | -3,951 | 12.45% | 25,255,388 |
| 2018-06-21 | 2018-06-19 | 33.409 | 792,760 | -1,839 | 12.51% | 26,485,448 |
| 2018-06-20 | 2018-06-15 | 32.017 | 794,599 | -1,077 | 12.54% | 25,440,767 |
| 2018-06-19 | 2018-06-14 | 32.017 | 795,676 | -15 | 12.56% | 25,475,249 |
| 2018-06-15 | 2018-06-13 | 32.017 | 795,691 | -431 | 12.56% | 25,475,730 |
| 2018-06-14 | 2018-06-12 | 32.017 | 796,122 | -3,017 | 12.56% | 25,489,529 |
| 2018-06-13 | 2018-06-11 | 30.625 | 799,139 | -2,586 | 12.61% | 24,473,684 |
| 2018-06-12 | 2018-06-08 | 30.625 | 801,725 | -3,247 | 12.65% | 24,552,881 |
| 2018-06-11 | 2018-06-07 | 30.625 | 804,972 | -2,011 | 12.70% | 24,652,320 |
| 2018-06-08 | 2018-06-06 | 30.625 | 806,983 | -3,219 | 12.73% | 24,713,907 |
| 2018-06-07 | 2018-06-05 | 30.625 | 810,202 | -3,592 | 12.78% | 24,812,490 |
| 2018-06-06 | 2018-06-04 | 30.625 | 813,794 | -3,175 | 12.84% | 24,922,495 |
| 2018-06-05 | 2018-06-01 | 26.449 | 816,969 | -718 | 12.89% | 21,607,948 |
| 2018-06-04 | 2018-05-31 | 27.841 | 817,687 | +1,121 | 12.90% | 22,765,198 |
| 2018-06-01 | 2018-05-30 | 29.233 | 816,566 | -72 | 12.89% | 23,870,688 |
| 2018-05-31 | 2018-05-29 | 27.841 | 816,638 | -1,049 | 12.89% | 22,735,993 |
| 2018-05-30 | 2018-05-28 | 27.841 | 817,687 | -2,428 | 12.90% | 22,765,198 |
| 2018-05-29 | 2018-05-25 | 26.449 | 820,115 | -1,581 | 12.94% | 21,691,156 |
| 2018-05-28 | 2018-05-24 | 27.841 | 821,696 | -287 | 12.97% | 22,876,813 |
| 2018-05-25 | 2018-05-23 | 27.841 | 821,983 | +2,083 | 12.97% | 22,884,803 |
| 2018-05-24 | 2018-05-21 | 25.057 | 819,900 | -2,413 | 12.94% | 20,544,129 |
| 2018-05-23 | 2018-05-18 | 26.449 | 822,313 | -2,199 | 12.98% | 21,749,291 |
| 2018-05-18 | 2018-05-16 | 25.057 | 824,512 | -862 | 13.01% | 20,659,692 |
| 2018-05-17 | 2018-05-15 | 25.057 | 825,374 | -3,951 | 13.02% | 20,681,291 |
| 2018-05-16 | 2018-05-14 | 25.057 | 829,325 | -129 | 13.09% | 20,780,290 |
| 2018-05-15 | 2018-05-11 | 26.449 | 829,454 | -359 | 13.09% | 21,938,163 |
| 2018-05-14 | 2018-05-10 | 25.057 | 829,813 | -2,227 | 13.09% | 20,792,518 |
| 2018-05-11 | 2018-05-09 | 26.449 | 832,040 | -1,825 | 13.13% | 22,006,560 |
| 2018-05-09 | 2018-05-07 | 25.057 | 833,865 | -15,732 | 13.16% | 20,894,049 |
| 2018-05-08 | 2018-05-04 | 23.665 | 849,597 | -144 | 13.41% | 20,105,563 |
| 2018-05-07 | 2018-05-03 | 23.665 | 849,741 | -1,077 | 13.41% | 20,108,971 |
| 2018-05-04 | 2018-05-02 | 23.665 | 850,818 | -4,253 | 13.43% | 20,134,458 |
| 2018-05-03 | 2018-04-30 | 23.665 | 855,071 | -1,437 | 13.49% | 20,235,104 |
| 2018-05-02 | 2018-04-27 | 22.273 | 856,508 | -4,094 | 13.52% | 19,076,810 |
| 2018-04-30 | 2018-04-26 | 22.273 | 860,602 | +57 | 13.58% | 19,167,995 |
| 2018-04-27 | 2018-04-25 | 22.273 | 860,545 | -8,405 | 13.58% | 19,166,725 |
| 2018-04-26 | 2018-04-24 | 22.273 | 868,950 | +2,788 | 13.71% | 19,353,928 |
| 2018-04-25 | 2018-04-23 | 22.273 | 866,162 | +9,856 | 13.67% | 19,291,831 |
| 2018-04-23 | 2018-04-19 | 23.665 | 856,306 | -216 | 13.51% | 20,264,330 |
| 2018-04-20 | 2018-04-18 | 22.273 | 856,522 | -1,523 | 13.52% | 19,077,122 |
| 2018-04-19 | 2018-04-17 | 23.665 | 858,045 | +1,854 | 13.54% | 20,305,484 |
| 2018-04-18 | 2018-04-16 | 23.665 | 856,191 | +1,077 | 13.51% | 20,261,609 |
| 2018-04-17 | 2018-04-13 | 23.665 | 855,114 | +805 | 13.49% | 20,236,122 |
| 2018-04-16 | 2018-04-12 | 23.665 | 854,309 | -360 | 13.48% | 20,217,072 |
| 2018-04-13 | 2018-04-11 | 23.665 | 854,669 | +101 | 13.49% | 20,225,591 |
| 2018-04-11 | 2018-04-09 | 25.057 | 854,568 | -1,078 | 13.48% | 21,412,801 |
| 2018-04-09 | 2018-04-04 | 25.057 | 855,646 | +15 | 13.50% | 21,439,812 |
| 2018-04-06 | 2018-04-03 | 23.665 | 855,631 | +790 | 13.50% | 20,248,357 |
| 2018-04-04 | 2018-03-29 | 23.665 | 854,841 | -718 | 13.49% | 20,229,661 |
| 2018-03-29 | 2018-03-27 | 23.665 | 855,559 | -5,819 | 13.50% | 20,246,653 |
| 2018-03-28 | 2018-03-26 | 23.665 | 861,378 | -359 | 13.59% | 20,384,358 |
| 2018-03-27 | 2018-03-23 | 23.665 | 861,737 | -8,003 | 13.60% | 20,392,854 |
| 2018-03-26 | 2018-03-22 | 25.057 | 869,740 | -1,796 | 13.72% | 21,792,964 |
| 2018-03-23 | 2018-03-21 | 25.057 | 871,536 | +1,035 | 13.75% | 21,837,966 |
| 2018-03-21 | 2018-03-19 | 26.449 | 870,501 | +2,025 | 13.74% | 23,023,812 |
| 2018-03-20 | 2018-03-16 | 27.841 | 868,476 | +3,348 | 13.70% | 24,179,213 |
| 2018-03-19 | 2018-03-15 | 27.841 | 865,128 | -4,583 | 13.65% | 24,086,002 |
| 2018-03-16 | 2018-03-14 | 26.449 | 869,711 | +2,600 | 13.72% | 23,002,917 |
| 2018-03-15 | 2018-03-13 | 25.057 | 867,111 | +747 | 13.68% | 21,727,089 |
| 2018-03-13 | 2018-03-09 | 25.057 | 866,364 | -718 | 13.67% | 21,708,372 |
| 2018-03-09 | 2018-03-07 | 25.057 | 867,082 | -718 | 13.68% | 21,726,363 |
| 2018-03-08 | 2018-03-06 | 25.057 | 867,800 | +10,818 | 13.69% | 21,744,354 |
| 2018-03-07 | 2018-03-05 | 25.057 | 856,982 | +388 | 13.52% | 21,473,288 |
| 2018-03-06 | 2018-03-02 | 26.449 | 856,594 | +719 | 13.52% | 22,655,987 |
| 2018-03-02 | 2018-02-28 | 25.057 | 855,875 | +71 | 13.51% | 21,445,550 |
| 2018-03-01 | 2018-02-27 | 25.057 | 855,804 | -1,724 | 13.50% | 21,443,771 |
| 2018-02-27 | 2018-02-23 | 26.449 | 857,528 | +216 | 13.53% | 22,680,690 |
| 2018-02-26 | 2018-02-22 | 26.449 | 857,312 | +72 | 13.53% | 22,674,977 |
| 2018-02-21 | 2018-02-15 | 26.449 | 857,240 | -920 | 13.53% | 22,673,073 |
| 2018-02-20 | 2018-02-13 | 23.665 | 858,160 | -12,930 | 13.54% | 20,308,205 |
| 2018-02-14 | 2018-02-12 | 25.057 | 871,090 | +1,724 | 13.75% | 21,826,791 |
| 2018-02-13 | 2018-02-09 | 23.665 | 869,366 | +6,235 | 13.72% | 20,573,393 |
| 2018-02-12 | 2018-02-08 | 25.057 | 863,131 | +589 | 13.62% | 21,627,363 |
| 2018-02-09 | 2018-02-07 | 25.057 | 862,542 | -72 | 13.61% | 21,612,605 |
| 2018-02-08 | 2018-02-06 | 25.057 | 862,614 | -100 | 13.61% | 21,614,409 |
| 2018-02-07 | 2018-02-05 | 26.449 | 862,714 | +718 | 13.61% | 22,817,854 |
| 2018-02-05 | 2018-02-01 | 26.449 | 861,996 | +417 | 13.60% | 22,798,864 |
| 2018-02-02 | 2018-01-31 | 27.841 | 861,579 | -24,496 | 13.60% | 23,987,194 |
| 2018-02-01 | 2018-01-30 | 27.841 | 886,075 | +718 | 13.98% | 24,669,187 |
| 2018-01-31 | 2018-01-29 | 29.233 | 885,357 | -287 | 13.97% | 25,881,657 |
| 2018-01-26 | 2018-01-24 | 26.449 | 885,644 | -431 | 13.98% | 23,424,328 |
| 2018-01-25 | 2018-01-23 | 27.841 | 886,075 | -72 | 13.98% | 24,669,187 |
| 2018-01-24 | 2018-01-22 | 29.233 | 886,147 | -72 | 13.98% | 25,904,751 |
| 2018-01-23 | 2018-01-19 | 29.233 | 886,219 | -618 | 13.98% | 25,906,855 |
| 2018-01-22 | 2018-01-18 | 27.841 | 886,837 | +675 | 13.99% | 24,690,401 |
| 2018-01-19 | 2018-01-17 | 27.841 | 886,162 | -574 | 13.98% | 24,671,609 |
| 2018-01-17 | 2018-01-15 | 29.233 | 886,736 | +6,565 | 13.99% | 25,921,969 |
| 2018-01-16 | 2018-01-12 | 27.841 | 880,171 | -1,652 | 13.89% | 24,504,813 |
| 2018-01-15 | 2018-01-11 | 27.841 | 881,823 | +934 | 13.91% | 24,550,807 |
| 2018-01-12 | 2018-01-10 | 29.233 | 880,889 | +7,112 | 13.90% | 25,751,043 |
| 2018-01-11 | 2018-01-09 | 27.841 | 873,777 | -5,474 | 13.79% | 24,326,798 |
| 2018-01-10 | 2018-01-08 | 29.233 | 879,251 | -445 | 13.87% | 25,703,160 |
| 2018-01-08 | 2018-01-04 | 32.017 | 879,696 | +2,758 | 13.88% | 28,165,327 |
| 2018-01-05 | 2018-01-03 | 30.625 | 876,938 | -5,129 | 13.84% | 26,856,284 |
| 2018-01-04 | 2018-01-02 | 27.841 | 882,067 | +718 | 13.92% | 24,557,600 |
| 2018-01-03 | 2017-12-29 | 27.841 | 881,349 | -1,293 | 13.91% | 24,537,610 |
| 2018-01-02 | 2017-12-28 | 26.449 | 882,642 | -215 | 13.93% | 23,344,928 |
| 2017-12-29 | 2017-12-27 | 26.449 | 882,857 | -144 | 13.93% | 23,350,615 |
| 2017-12-28 | 2017-12-22 | 26.449 | 883,001 | +359 | 13.93% | 23,354,423 |
| 2017-12-27 | 2017-12-21 | 26.449 | 882,642 | +72 | 13.93% | 23,344,928 |
| 2017-12-20 | 2017-12-18 | 26.449 | 882,570 | -258 | 13.93% | 23,343,024 |
| 2017-12-19 | 2017-12-15 | 26.449 | 882,828 | -144 | 13.93% | 23,349,848 |
| 2017-12-13 | 2017-12-11 | 27.841 | 882,972 | -762 | 13.93% | 24,582,796 |
| 2017-12-12 | 2017-12-08 | 27.841 | 883,734 | +561 | 13.94% | 24,604,011 |
| 2017-12-11 | 2017-12-07 | 26.449 | 883,173 | +330 | 13.94% | 23,358,972 |
| 2017-12-08 | 2017-12-06 | 25.057 | 882,843 | -718 | 13.93% | 22,121,284 |
| 2017-12-07 | 2017-12-05 | 27.841 | 883,561 | +431 | 13.94% | 24,599,194 |
| 2017-12-06 | 2017-12-04 | 26.449 | 883,130 | +891 | 13.94% | 23,357,835 |
| 2017-12-05 | 2017-12-01 | 26.449 | 882,239 | +4,410 | 13.92% | 23,334,269 |
| 2017-12-04 | 2017-11-30 | 27.841 | 877,829 | +489 | 13.85% | 24,439,610 |
| 2017-12-01 | 2017-11-29 | 27.841 | 877,340 | -719 | 13.84% | 24,425,996 |
| 2017-11-30 | 2017-11-28 | 29.233 | 878,059 | +719 | 13.86% | 25,668,314 |
| 2017-11-29 | 2017-11-27 | 27.841 | 877,340 | -72 | 13.84% | 24,425,996 |
| 2017-11-28 | 2017-11-24 | 27.841 | 877,412 | +144 | 13.85% | 24,428,000 |
| 2017-11-27 | 2017-11-23 | 29.233 | 877,268 | -431 | 13.84% | 25,645,191 |
| 2017-11-24 | 2017-11-22 | 29.233 | 877,699 | -805 | 13.85% | 25,657,790 |
| 2017-11-23 | 2017-11-21 | 27.841 | 878,504 | +2,514 | 13.86% | 24,458,403 |
| 2017-11-22 | 2017-11-20 | 29.233 | 875,990 | -5,359 | 13.82% | 25,607,831 |
| 2017-11-20 | 2017-11-16 | 29.233 | 881,349 | +1,451 | 13.91% | 25,764,491 |
| 2017-11-17 | 2017-11-15 | 30.625 | 879,898 | +245 | 13.88% | 26,946,934 |
| 2017-11-16 | 2017-11-14 | 32.017 | 879,653 | +215 | 13.88% | 28,163,951 |
| 2017-11-15 | 2017-11-13 | 32.017 | 879,438 | +1,193 | 13.88% | 28,157,067 |
| 2017-11-14 | 2017-11-10 | 32.017 | 878,245 | +790 | 13.86% | 28,118,871 |
| 2017-11-08 | 2017-11-06 | 33.409 | 877,455 | -776 | 13.85% | 29,315,037 |
| 2017-11-07 | 2017-11-03 | 33.409 | 878,231 | -3,017 | 13.86% | 29,340,962 |
| 2017-11-06 | 2017-11-02 | 33.409 | 881,248 | -3,649 | 13.91% | 29,441,758 |
| 2017-11-03 | 2017-11-01 | 33.409 | 884,897 | -3,061 | 13.96% | 29,563,668 |
| 2017-11-02 | 2017-10-31 | 34.801 | 887,958 | +3,894 | 14.01% | 30,902,014 |
| 2017-10-31 | 2017-10-27 | 33.409 | 884,064 | +1,063 | 13.95% | 29,535,838 |
| 2017-10-30 | 2017-10-26 | 33.409 | 883,001 | -287 | 13.93% | 29,500,324 |
| 2017-10-27 | 2017-10-25 | 34.801 | 883,288 | -1,207 | 13.94% | 30,739,492 |
| 2017-10-26 | 2017-10-24 | 34.801 | 884,495 | +359 | 13.96% | 30,781,497 |
| 2017-10-25 | 2017-10-23 | 33.409 | 884,136 | +244 | 13.95% | 29,538,243 |
| 2017-10-24 | 2017-10-20 | 34.801 | 883,892 | +3,075 | 13.95% | 30,760,512 |
| 2017-10-23 | 2017-10-19 | 32.017 | 880,817 | -503 | 13.90% | 28,201,219 |
| 2017-10-20 | 2017-10-18 | 34.801 | 881,320 | +10,115 | 13.91% | 30,671,003 |
| 2017-10-19 | 2017-10-17 | 30.625 | 871,205 | -1,020 | 13.75% | 26,680,710 |
| 2017-10-18 | 2017-10-16 | 30.625 | 872,225 | +1,724 | 13.76% | 26,711,948 |
| 2017-10-17 | 2017-10-13 | 29.233 | 870,501 | -144 | 13.74% | 25,447,371 |
| 2017-10-16 | 2017-10-12 | 29.233 | 870,645 | -2,859 | 13.74% | 25,451,580 |
| 2017-10-13 | 2017-10-11 | 29.233 | 873,504 | +129 | 13.78% | 25,535,158 |
| 2017-10-12 | 2017-10-10 | 29.233 | 873,375 | -3,520 | 13.78% | 25,531,387 |
| 2017-10-11 | 2017-10-09 | 27.841 | 876,895 | +86 | 13.84% | 24,413,606 |
| 2017-10-10 | 2017-10-06 | 27.841 | 876,809 | +29 | 13.84% | 24,411,212 |
| 2017-10-09 | 2017-10-04 | 27.841 | 876,780 | -1,896 | 13.84% | 24,410,405 |
| 2017-10-06 | 2017-10-03 | 29.233 | 878,676 | -9,210 | 13.87% | 25,686,351 |
| 2017-10-04 | 2017-09-29 | 29.233 | 887,886 | -862 | 14.01% | 25,955,587 |
| 2017-10-03 | 2017-09-28 | 27.841 | 888,748 | +3,147 | 14.02% | 24,743,605 |
| 2017-09-29 | 2017-09-27 | 27.841 | 885,601 | +589 | 13.97% | 24,655,990 |
| 2017-09-28 | 2017-09-26 | 27.841 | 885,012 | -1,351 | 13.97% | 24,639,592 |
| 2017-09-27 | 2017-09-25 | 27.841 | 886,363 | +1,581 | 13.99% | 24,677,205 |
| 2017-09-25 | 2017-09-21 | 27.841 | 884,782 | -2,874 | 13.96% | 24,633,188 |
| 2017-09-22 | 2017-09-20 | 26.449 | 887,656 | -144 | 14.01% | 23,477,543 |
| 2017-09-20 | 2017-09-18 | 27.841 | 887,800 | -3,304 | 14.01% | 24,717,212 |
| 2017-09-19 | 2017-09-15 | 29.233 | 891,104 | -129 | 14.06% | 26,049,659 |
| 2017-09-18 | 2017-09-14 | 32.017 | 891,233 | -15 | 14.06% | 28,534,709 |
| 2017-09-15 | 2017-09-13 | 30.625 | 891,248 | +3,334 | 14.06% | 27,294,529 |
| 2017-09-14 | 2017-09-12 | 29.233 | 887,914 | +1,623 | 14.01% | 25,956,405 |
| 2017-09-13 | 2017-09-11 | 29.233 | 886,291 | -3,664 | 13.99% | 25,908,960 |
| 2017-09-12 | 2017-09-08 | 29.233 | 889,955 | +1,293 | 14.04% | 26,016,070 |
| 2017-09-11 | 2017-09-07 | 29.233 | 888,662 | -704 | 14.02% | 25,978,272 |
| 2017-09-08 | 2017-09-06 | 27.841 | 889,366 | +6,538 | 14.03% | 24,760,811 |
| 2017-09-07 | 2017-09-05 | 29.233 | 882,828 | -1,092 | 13.93% | 25,807,726 |
| 2017-09-06 | 2017-09-04 | 23.665 | 883,920 | +5,086 | 13.95% | 20,917,811 |
| 2017-09-05 | 2017-09-01 | 23.665 | 878,834 | -8,621 | 13.87% | 20,797,452 |
| 2017-09-04 | 2017-08-31 | 25.057 | 887,455 | -2,299 | 14.00% | 22,236,846 |
| 2017-09-01 | 2017-08-30 | 25.057 | 889,754 | +647 | 14.04% | 22,294,452 |
| 2017-08-31 | 2017-08-29 | 23.665 | 889,107 | -2,802 | 14.03% | 21,040,560 |
| 2017-08-30 | 2017-08-28 | 25.057 | 891,909 | -2,227 | 14.07% | 22,348,450 |
| 2017-08-29 | 2017-08-25 | 23.665 | 894,136 | -301 | 14.11% | 21,159,571 |
| 2017-08-28 | 2017-08-24 | 23.665 | 894,437 | -11,437 | 14.11% | 21,166,694 |
| 2017-08-25 | 2017-08-22 | 25.057 | 905,874 | -71 | 14.29% | 22,698,369 |
| 2017-08-22 | 2017-08-18 | 25.057 | 905,945 | -5,029 | 14.30% | 22,700,148 |
| 2017-08-21 | 2017-08-17 | 25.057 | 910,974 | +287 | 14.37% | 22,826,159 |
| 2017-08-18 | 2017-08-16 | 26.449 | 910,687 | +158 | 14.37% | 24,086,688 |
| 2017-08-17 | 2017-08-15 | 26.449 | 910,529 | -359 | 14.37% | 24,082,509 |
| 2017-08-16 | 2017-08-14 | 26.449 | 910,888 | +1,437 | 14.37% | 24,092,004 |
| 2017-08-15 | 2017-08-11 | 26.449 | 909,451 | +5,072 | 14.35% | 24,053,997 |
| 2017-08-14 | 2017-08-10 | 26.449 | 904,379 | -475 | 14.27% | 23,919,848 |
| 2017-08-11 | 2017-08-09 | 27.841 | 904,854 | +216 | 14.28% | 25,192,012 |
| 2017-08-09 | 2017-08-07 | 26.449 | 904,638 | +1,293 | 14.27% | 23,926,699 |
| 2017-08-08 | 2017-08-04 | 27.841 | 903,345 | +2,184 | 14.25% | 25,150,000 |
| 2017-08-07 | 2017-08-03 | 27.841 | 901,161 | +1,264 | 14.22% | 25,089,195 |
| 2017-08-04 | 2017-08-02 | 25.057 | 899,897 | -1,235 | 14.20% | 22,548,604 |
| 2017-08-03 | 2017-08-01 | 26.449 | 901,132 | -1,394 | 14.22% | 23,833,969 |
| 2017-07-25 | 2017-07-21 | 26.449 | 902,526 | +273 | 14.24% | 23,870,838 |
| 2017-07-24 | 2017-07-20 | 26.449 | 902,253 | +474 | 14.24% | 23,863,618 |
| 2017-07-21 | 2017-07-19 | 25.057 | 901,779 | -1,652 | 14.23% | 22,595,761 |
| 2017-07-20 | 2017-07-18 | 25.057 | 903,431 | +1,882 | 14.26% | 22,637,155 |
| 2017-07-19 | 2017-07-17 | 25.057 | 901,549 | -7,141 | 14.23% | 22,589,998 |
| 2017-07-18 | 2017-07-14 | 26.449 | 908,690 | +2,759 | 14.34% | 24,033,870 |
| 2017-07-17 | 2017-07-13 | 26.449 | 905,931 | +6,106 | 14.30% | 23,960,897 |
| 2017-07-13 | 2017-07-11 | 27.841 | 899,825 | -647 | 14.20% | 25,052,000 |
| 2017-07-11 | 2017-07-07 | 27.841 | 900,472 | -143 | 14.21% | 25,070,013 |
| 2017-07-10 | 2017-07-06 | 27.841 | 900,615 | -3,017 | 14.21% | 25,073,994 |
| 2017-07-07 | 2017-07-05 | 25.057 | 903,632 | +1,997 | 14.26% | 22,642,191 |
| 2017-07-06 | 2017-07-04 | 23.665 | 901,635 | +574 | 14.23% | 21,337,033 |
| 2017-07-05 | 2017-07-03 | 25.057 | 901,061 | +906 | 14.22% | 22,577,770 |
| 2017-07-04 | 2017-06-30 | 27.841 | 900,155 | -489 | 14.20% | 25,061,187 |
| 2017-07-03 | 2017-06-29 | 29.233 | 900,644 | +1,279 | 14.21% | 26,328,542 |
| 2017-06-30 | 2017-06-28 | 27.841 | 899,365 | +1,365 | 14.19% | 25,039,193 |
| 2017-06-29 | 2017-06-27 | 29.233 | 898,000 | -7,945 | 14.17% | 26,251,250 |
| 2017-06-28 | 2017-06-26 | 33.409 | 905,945 | +1,695 | 14.30% | 30,266,864 |
| 2017-06-26 | 2017-06-22 | 32.017 | 904,250 | +144 | 14.27% | 28,951,476 |
| 2017-06-23 | 2017-06-21 | 33.409 | 904,106 | +1,307 | 14.27% | 30,205,424 |
| 2017-06-22 | 2017-06-20 | 33.409 | 902,799 | -790 | 14.25% | 30,161,759 |
| 2017-06-21 | 2017-06-19 | 33.409 | 903,589 | +158 | 14.26% | 30,188,152 |
| 2017-06-20 | 2017-06-16 | 32.017 | 903,431 | -388 | 14.26% | 28,925,254 |
| 2017-06-19 | 2017-06-15 | 32.017 | 903,819 | -3,017 | 14.26% | 28,937,676 |
| 2017-06-16 | 2017-06-14 | 33.409 | 906,836 | -719 | 14.31% | 30,296,631 |
| 2017-06-15 | 2017-06-13 | 33.409 | 907,555 | -5,905 | 14.32% | 30,320,653 |
| 2017-06-14 | 2017-06-12 | 32.017 | 913,460 | +3,089 | 14.41% | 29,246,353 |
| 2017-06-13 | 2017-06-09 | 32.017 | 910,371 | -1,034 | 14.37% | 29,147,452 |
| 2017-06-12 | 2017-06-08 | 32.017 | 911,405 | +790 | 14.38% | 29,180,558 |
| 2017-06-09 | 2017-06-07 | 32.017 | 910,615 | -2,615 | 14.37% | 29,155,265 |
| 2017-06-08 | 2017-06-06 | 32.017 | 913,230 | -776 | 14.41% | 29,238,989 |
| 2017-06-07 | 2017-06-05 | 32.017 | 914,006 | +3,650 | 14.42% | 29,263,835 |
| 2017-06-05 | 2017-06-01 | 32.017 | 910,356 | -431 | 14.36% | 29,146,972 |
| 2017-06-02 | 2017-05-31 | 33.409 | 910,787 | +2,701 | 14.37% | 30,428,631 |
| 2017-06-01 | 2017-05-29 | 32.017 | 908,086 | +934 | 14.33% | 29,074,293 |
| 2017-05-31 | 2017-05-26 | 32.017 | 907,152 | -2,543 | 14.31% | 29,044,389 |
| 2017-05-29 | 2017-05-25 | 33.409 | 909,695 | +1,580 | 14.35% | 30,392,148 |
| 2017-05-26 | 2017-05-24 | 33.409 | 908,115 | -1,149 | 14.33% | 30,339,362 |
| 2017-05-25 | 2017-05-23 | 33.409 | 909,264 | +1,810 | 14.35% | 30,377,749 |
| 2017-05-23 | 2017-05-19 | 32.017 | 907,454 | +1,796 | 14.32% | 29,054,058 |
| 2017-05-22 | 2017-05-18 | 33.409 | 905,658 | -719 | 14.29% | 30,257,275 |
| 2017-05-19 | 2017-05-17 | 33.409 | 906,377 | -2,198 | 14.30% | 30,281,297 |
| 2017-05-18 | 2017-05-16 | 33.409 | 908,575 | +1,437 | 14.34% | 30,354,730 |
| 2017-05-17 | 2017-05-15 | 33.409 | 907,138 | -144 | 14.31% | 30,306,721 |
| 2017-05-16 | 2017-05-12 | 34.801 | 907,282 | -1,235 | 14.32% | 31,574,512 |
| 2017-05-15 | 2017-05-11 | 34.801 | 908,517 | +3,879 | 14.34% | 31,617,492 |
| 2017-05-11 | 2017-05-09 | 34.801 | 904,638 | -1,221 | 14.27% | 31,482,498 |
| 2017-05-10 | 2017-05-08 | 33.409 | 905,859 | -15 | 14.29% | 30,263,991 |
| 2017-05-09 | 2017-05-05 | 33.409 | 905,874 | +503 | 14.29% | 30,264,492 |
| 2017-05-08 | 2017-05-04 | 33.409 | 905,371 | -718 | 14.29% | 30,247,687 |
| 2017-05-05 | 2017-05-02 | 34.801 | 906,089 | -618 | 14.30% | 31,532,995 |
| 2017-05-04 | 2017-04-28 | 33.409 | 906,707 | +359 | 14.31% | 30,292,322 |
| 2017-05-02 | 2017-04-27 | 32.017 | 906,348 | +2,845 | 14.30% | 29,018,647 |
| 2017-04-28 | 2017-04-26 | 32.017 | 903,503 | -14 | 14.26% | 28,927,559 |
| 2017-04-27 | 2017-04-25 | 33.409 | 903,517 | -72 | 14.26% | 30,185,746 |
| 2017-04-26 | 2017-04-24 | 32.017 | 903,589 | +72 | 14.26% | 28,930,312 |
| 2017-04-25 | 2017-04-21 | 33.409 | 903,517 | -216 | 14.26% | 30,185,746 |
| 2017-04-24 | 2017-04-20 | 33.409 | 903,733 | -862 | 14.26% | 30,192,963 |
| 2017-04-21 | 2017-04-19 | 33.409 | 904,595 | -618 | 14.27% | 30,221,762 |
| 2017-04-20 | 2017-04-18 | 33.409 | 905,213 | -402 | 14.28% | 30,242,408 |
| 2017-04-19 | 2017-04-13 | 33.409 | 905,615 | -460 | 14.29% | 30,255,839 |
| 2017-04-18 | 2017-04-12 | 34.801 | 906,075 | +86 | 14.30% | 31,532,507 |
| 2017-04-13 | 2017-04-11 | 33.409 | 905,989 | -1,221 | 14.30% | 30,268,334 |
| 2017-04-12 | 2017-04-10 | 36.193 | 907,210 | +2,687 | 14.32% | 32,834,887 |
| 2017-04-11 | 2017-04-07 | 37.585 | 904,523 | +15,071 | 14.27% | 33,996,776 |
| 2017-04-10 | 2017-04-06 | 32.017 | 889,452 | +963 | 14.04% | 28,477,686 |
| 2017-04-07 | 2017-04-05 | 32.017 | 888,489 | +431 | 14.02% | 28,446,854 |
| 2017-04-06 | 2017-04-03 | 32.017 | 888,058 | +1,336 | 14.01% | 28,433,054 |
| 2017-04-05 | 2017-03-31 | 33.409 | 886,722 | +345 | 13.99% | 29,624,640 |
| 2017-04-03 | 2017-03-30 | 33.409 | 886,377 | -2,701 | 13.99% | 29,613,113 |
| 2017-03-31 | 2017-03-29 | 33.409 | 889,078 | -2,242 | 14.03% | 29,703,352 |
| 2017-03-30 | 2017-03-28 | 33.409 | 891,320 | +14,713 | 14.06% | 29,778,255 |
| 2017-03-29 | 2017-03-27 | 34.801 | 876,607 | +4,985 | 13.83% | 30,506,985 |
| 2017-03-28 | 2017-03-24 | 36.193 | 871,622 | +12,801 | 13.75% | 31,546,841 |
| 2017-03-27 | 2017-03-23 | 37.585 | 858,821 | -704 | 13.55% | 32,279,052 |
| 2017-03-24 | 2017-03-22 | 34.801 | 859,525 | +9,454 | 13.56% | 29,912,511 |
| 2017-03-23 | 2017-03-21 | 37.585 | 850,071 | +6,911 | 13.41% | 31,950,180 |
| 2017-03-22 | 2017-03-20 | 40.369 | 843,160 | +1,235 | 13.30% | 34,037,867 |
| 2017-03-21 | 2017-03-17 | 40.369 | 841,925 | +2,902 | 13.29% | 33,988,011 |
| 2017-03-20 | 2017-03-16 | 40.369 | 839,023 | +273 | 13.24% | 33,870,859 |
| 2017-03-17 | 2017-03-15 | 40.369 | 838,750 | +3,808 | 13.24% | 33,859,838 |
| 2017-03-16 | 2017-03-14 | 41.761 | 834,942 | +345 | 13.18% | 34,868,391 |
| 2017-03-15 | 2017-03-13 | 41.761 | 834,597 | +301 | 13.17% | 34,853,984 |
| 2017-03-14 | 2017-03-10 | 41.761 | 834,296 | -646 | 13.16% | 34,841,414 |
| 2017-03-13 | 2017-03-09 | 44.546 | 834,942 | +2,428 | 13.18% | 37,192,951 |
| 2017-03-09 | 2017-03-07 | 44.546 | 832,514 | -158 | 13.14% | 37,084,794 |
| 2017-03-08 | 2017-03-06 | 44.546 | 832,672 | +5,301 | 13.14% | 37,091,832 |
| 2017-03-07 | 2017-03-03 | 41.761 | 827,371 | +934 | 13.06% | 34,552,215 |
| 2017-03-06 | 2017-03-02 | 43.154 | 826,437 | -747 | 13.04% | 35,663,651 |
| 2017-03-03 | 2017-03-01 | 43.154 | 827,184 | -4,827 | 13.05% | 35,695,886 |
| 2017-03-02 | 2017-02-28 | 43.154 | 832,011 | +503 | 13.13% | 35,904,188 |
| 2017-03-01 | 2017-02-27 | 41.761 | 831,508 | -245 | 13.12% | 34,724,983 |
| 2017-02-28 | 2017-02-24 | 44.546 | 831,753 | +6,135 | 13.12% | 37,050,895 |
| 2017-02-27 | 2017-02-23 | 43.154 | 825,618 | -287 | 13.03% | 35,628,308 |
| 2017-02-24 | 2017-02-22 | 41.761 | 825,905 | -3,233 | 13.03% | 34,490,993 |
| 2017-02-23 | 2017-02-21 | 41.761 | 829,138 | +1,020 | 13.08% | 34,626,008 |
| 2017-02-22 | 2017-02-20 | 45.938 | 828,118 | -1,508 | 13.07% | 38,041,752 |
| 2017-02-21 | 2017-02-17 | 45.938 | 829,626 | -1,523 | 13.09% | 38,111,026 |
| 2017-02-20 | 2017-02-16 | 45.938 | 831,149 | -3,923 | 13.12% | 38,180,989 |
| 2017-02-17 | 2017-02-15 | 47.330 | 835,072 | +2,271 | 13.18% | 39,523,663 |
| 2017-02-16 | 2017-02-14 | 48.722 | 832,801 | -417 | 13.14% | 40,575,477 |
| 2017-02-15 | 2017-02-13 | 40.369 | 833,218 | +172 | 13.15% | 33,636,515 |
| 2017-02-14 | 2017-02-10 | 38.977 | 833,046 | +302 | 13.15% | 32,469,931 |
| 2017-02-13 | 2017-02-09 | 38.977 | 832,744 | -575 | 13.14% | 32,458,160 |
| 2017-02-10 | 2017-02-08 | 40.369 | 833,319 | +2,285 | 13.15% | 33,640,592 |
| 2017-02-09 | 2017-02-07 | 38.977 | 831,034 | +661 | 13.11% | 32,391,508 |
| 2017-02-08 | 2017-02-06 | 38.977 | 830,373 | +11,407 | 13.10% | 32,365,744 |
| 2017-02-07 | 2017-02-03 | 40.369 | 818,966 | +3,750 | 12.92% | 33,061,170 |
| 2017-02-06 | 2017-02-02 | 36.193 | 815,216 | +2,471 | 12.86% | 29,505,324 |
| 2017-02-03 | 2017-02-01 | 34.801 | 812,745 | -359 | 12.82% | 28,284,510 |
| 2017-02-02 | 2017-01-27 | 34.801 | 813,104 | +2,241 | 12.83% | 28,297,004 |
| 2017-02-01 | 2017-01-25 | 36.193 | 810,863 | +2,903 | 12.80% | 29,347,775 |
| 2017-01-26 | 2017-01-24 | 37.585 | 807,960 | -1,222 | 12.75% | 30,367,425 |
| 2017-01-25 | 2017-01-23 | 36.193 | 809,182 | -445 | 12.77% | 29,286,934 |
| 2017-01-24 | 2017-01-20 | 37.585 | 809,627 | +9,612 | 12.78% | 30,430,080 |
| 2017-01-23 | 2017-01-19 | 43.154 | 800,015 | +72 | 12.62% | 34,523,449 |
| 2017-01-20 | 2017-01-18 | 41.761 | 799,943 | +3,017 | 12.62% | 33,406,782 |
| 2017-01-19 | 2017-01-17 | 43.154 | 796,926 | +1,293 | 12.58% | 34,390,148 |
| 2017-01-18 | 2017-01-16 | 41.761 | 795,633 | -316 | 12.55% | 33,226,790 |
| 2017-01-16 | 2017-01-12 | 43.154 | 795,949 | +2,413 | 12.56% | 34,347,987 |
| 2017-01-13 | 2017-01-11 | 43.154 | 793,536 | -718 | 12.52% | 34,243,857 |
| 2017-01-12 | 2017-01-10 | 43.154 | 794,254 | +3,649 | 12.53% | 34,274,841 |
| 2017-01-11 | 2017-01-09 | 43.154 | 790,605 | +3,865 | 12.33% | 34,117,374 |
| 2017-01-10 | 2017-01-06 | 41.761 | 786,740 | +287 | 12.27% | 32,855,406 |
| 2017-01-09 | 2017-01-05 | 44.546 | 786,453 | +8,865 | 12.26% | 35,032,982 |
| 2017-01-06 | 2017-01-04 | 44.546 | 777,588 | +302 | 12.12% | 34,638,085 |
| 2017-01-05 | 2017-01-03 | 44.546 | 777,286 | +72 | 12.12% | 34,624,633 |
| 2017-01-04 | 2016-12-30 | 44.546 | 777,214 | +5,316 | 12.12% | 34,621,425 |
| 2017-01-03 | 2016-12-29 | 44.546 | 771,898 | -661 | 12.03% | 34,384,621 |
| 2016-12-30 | 2016-12-28 | 45.938 | 772,559 | +2,931 | 12.05% | 35,489,505 |
| 2016-12-29 | 2016-12-23 | 47.330 | 769,628 | -3,420 | 12.00% | 36,426,222 |
| 2016-12-22 | 2016-12-20 | 50.114 | 773,048 | -531 | 12.05% | 38,740,330 |
| 2016-12-21 | 2016-12-19 | 50.114 | 773,579 | -4,282 | 12.06% | 38,766,940 |
| 2016-12-20 | 2016-12-16 | 50.114 | 777,861 | +805 | 12.13% | 38,981,527 |
| 2016-12-19 | 2016-12-15 | 50.114 | 777,056 | +1,724 | 12.12% | 38,941,186 |
| 2016-12-16 | 2016-12-14 | 50.114 | 775,332 | +1,796 | 12.09% | 38,854,789 |
| 2016-12-15 | 2016-12-13 | 52.898 | 773,536 | +574 | 12.06% | 40,918,384 |
| 2016-12-14 | 2016-12-12 | 54.290 | 772,962 | +1,279 | 12.05% | 41,964,022 |
| 2016-12-13 | 2016-12-09 | 51.506 | 771,683 | +1,638 | 12.03% | 39,746,144 |
| 2016-12-12 | 2016-12-08 | 51.506 | 770,045 | +1,623 | 12.01% | 39,661,778 |
| 2016-12-09 | 2016-12-07 | 52.898 | 768,422 | +977 | 11.98% | 40,647,865 |
| 2016-12-08 | 2016-12-06 | 54.290 | 767,445 | +2,773 | 11.97% | 41,664,504 |
| 2016-12-07 | 2016-12-05 | 55.682 | 764,672 | +3,204 | 11.92% | 42,578,419 |
| 2016-12-06 | 2016-12-02 | 55.682 | 761,468 | -1,365 | 11.87% | 42,400,014 |
| 2016-12-05 | 2016-12-01 | 55.682 | 762,833 | +2,170 | 11.89% | 42,476,020 |
| 2016-12-02 | 2016-11-30 | 58.466 | 760,663 | -2,227 | 11.86% | 44,472,949 |
| 2016-12-01 | 2016-11-29 | 59.858 | 762,890 | +1,552 | 11.89% | 45,665,133 |
| 2016-11-30 | 2016-11-28 | 59.858 | 761,338 | -1,092 | 11.87% | 45,572,233 |
| 2016-11-29 | 2016-11-25 | 57.074 | 762,430 | -1,020 | 11.89% | 43,514,919 |
| 2016-11-28 | 2016-11-24 | 55.682 | 763,450 | +5,560 | 11.90% | 42,510,375 |
| 2016-11-25 | 2016-11-23 | 58.466 | 757,890 | -216 | 11.82% | 44,310,823 |
| 2016-11-24 | 2016-11-22 | 58.466 | 758,106 | -388 | 11.82% | 44,323,452 |
| 2016-11-23 | 2016-11-21 | 58.466 | 758,494 | +2,874 | 11.83% | 44,346,137 |
| 2016-11-22 | 2016-11-18 | 59.858 | 755,620 | -288 | 11.78% | 45,229,965 |
| 2016-11-21 | 2016-11-17 | 58.466 | 755,908 | +877 | 11.79% | 44,194,943 |
| 2016-11-18 | 2016-11-16 | 59.858 | 755,031 | -388 | 11.77% | 45,194,708 |
| 2016-11-17 | 2016-11-15 | 58.466 | 755,419 | +733 | 11.78% | 44,166,354 |
| 2016-11-16 | 2016-11-14 | 59.858 | 754,686 | +244 | 11.77% | 45,174,057 |
| 2016-11-15 | 2016-11-11 | 59.858 | 754,442 | +4,166 | 11.76% | 45,159,452 |
| 2016-11-14 | 2016-11-10 | 62.642 | 750,276 | +403 | 11.70% | 46,998,924 |
| 2016-11-11 | 2016-11-09 | 59.858 | 749,873 | +1,810 | 11.69% | 44,885,960 |
| 2016-11-10 | 2016-11-08 | 62.642 | 748,063 | -1,336 | 11.66% | 46,860,297 |
| 2016-11-09 | 2016-11-07 | 59.858 | 749,399 | -675 | 11.68% | 44,857,588 |
| 2016-11-08 | 2016-11-04 | 59.858 | 750,074 | -101 | 11.69% | 44,897,992 |
| 2016-11-07 | 2016-11-03 | 59.858 | 750,175 | -3,434 | 11.70% | 44,904,038 |
| 2016-11-04 | 2016-11-02 | 61.250 | 753,609 | +790 | 11.75% | 46,158,650 |
| 2016-11-03 | 2016-11-01 | 62.642 | 752,819 | +1,538 | 11.74% | 47,158,223 |
| 2016-11-02 | 2016-10-31 | 61.250 | 751,281 | +3,290 | 11.71% | 46,016,060 |
| 2016-11-01 | 2016-10-28 | 65.426 | 747,991 | +1,020 | 11.66% | 48,938,266 |
| 2016-10-31 | 2016-10-27 | 66.818 | 746,971 | +3,218 | 11.65% | 49,911,351 |
| 2016-10-28 | 2016-10-26 | 66.818 | 743,753 | +431 | 11.60% | 49,696,330 |
| 2016-10-27 | 2016-10-25 | 68.210 | 743,322 | -2,557 | 11.59% | 50,702,272 |
| 2016-10-26 | 2016-10-24 | 68.210 | 745,879 | -446 | 11.63% | 50,876,685 |
| 2016-10-25 | 2016-10-20 | 69.602 | 746,325 | -158 | 11.64% | 51,946,028 |
| 2016-10-24 | 2016-10-19 | 69.602 | 746,483 | -1,982 | 11.64% | 51,957,025 |
| 2016-10-20 | 2016-10-18 | 68.210 | 748,465 | -2,155 | 11.67% | 51,053,077 |
| 2016-10-19 | 2016-10-17 | 70.994 | 750,620 | +71 | 11.70% | 53,289,870 |
| 2016-10-18 | 2016-10-14 | 72.387 | 750,549 | -2,485 | 11.70% | 54,329,630 |
| 2016-10-17 | 2016-10-13 | 68.210 | 753,034 | -9,052 | 11.74% | 51,364,731 |
| 2016-10-14 | 2016-10-12 | 70.994 | 762,086 | +2,170 | 11.88% | 54,103,892 |
| 2016-10-13 | 2016-10-11 | 69.602 | 759,916 | +2,687 | 11.85% | 52,891,994 |
| 2016-10-12 | 2016-10-07 | 73.779 | 757,229 | +7,614 | 11.81% | 55,867,271 |
| 2016-10-11 | 2016-10-06 | 73.779 | 749,615 | -13,706 | 11.69% | 55,305,521 |
| 2016-10-07 | 2016-10-05 | 72.387 | 763,321 | +675 | 11.90% | 55,254,150 |
| 2016-10-06 | 2016-10-04 | 72.387 | 762,646 | -2,256 | 11.89% | 55,205,289 |
| 2016-10-05 | 2016-10-03 | 52.898 | 764,902 | +8,678 | 11.93% | 40,461,664 |
| 2016-10-04 | 2016-09-30 | 52.898 | 756,224 | -1,752 | 11.79% | 40,002,617 |
| 2016-10-03 | 2016-09-29 | 52.898 | 757,976 | -1,193 | 11.82% | 40,095,294 |
| 2016-09-30 | 2016-09-28 | 52.898 | 759,169 | +891 | 11.84% | 40,158,401 |
| 2016-09-29 | 2016-09-27 | 51.506 | 758,278 | -359 | 11.82% | 39,055,709 |
| 2016-09-28 | 2016-09-26 | 51.506 | 758,637 | -460 | 11.83% | 39,074,200 |
| 2016-09-27 | 2016-09-23 | 51.506 | 759,097 | +6,092 | 11.84% | 39,097,893 |
| 2016-09-26 | 2016-09-22 | 51.506 | 753,005 | +57 | 11.74% | 38,784,119 |
| 2016-09-23 | 2016-09-21 | 54.290 | 752,948 | +7,945 | 11.74% | 40,877,464 |
| 2016-09-22 | 2016-09-20 | 55.682 | 745,003 | +1,135 | 11.62% | 41,483,211 |
| 2016-09-21 | 2016-09-19 | 50.114 | 743,868 | +2,385 | 11.60% | 37,278,011 |
| 2016-09-20 | 2016-09-15 | 51.506 | 741,483 | +1,408 | 11.56% | 38,190,670 |
| 2016-09-19 | 2016-09-14 | 51.506 | 740,075 | +6,307 | 11.54% | 38,118,149 |
| 2016-09-15 | 2016-09-13 | 52.898 | 733,768 | +3,951 | 11.44% | 38,814,743 |
| 2016-09-14 | 2016-09-12 | 51.506 | 729,817 | +719 | 11.38% | 37,589,803 |
| 2016-09-13 | 2016-09-09 | 54.290 | 729,098 | +4,094 | 11.37% | 39,582,650 |
| 2016-09-12 | 2016-09-08 | 54.290 | 725,004 | +4,569 | 11.30% | 39,360,387 |
| 2016-09-09 | 2016-09-07 | 54.290 | 720,435 | +3,017 | 11.23% | 39,112,336 |
| 2016-09-08 | 2016-09-06 | 54.290 | 717,418 | +3,793 | 11.19% | 38,948,544 |
| 2016-09-07 | 2016-09-05 | 55.682 | 713,625 | -3,232 | 11.13% | 39,736,023 |
| 2016-09-06 | 2016-09-02 | 57.074 | 716,857 | +1,896 | 11.18% | 40,913,887 |
| 2016-09-05 | 2016-09-01 | 61.250 | 714,961 | +948 | 11.15% | 43,791,455 |
| 2016-09-02 | 2016-08-31 | 50.114 | 714,013 | +6,609 | 11.13% | 35,781,865 |
| 2016-09-01 | 2016-08-30 | 50.114 | 707,404 | +3,046 | 11.03% | 35,450,663 |
| 2016-08-31 | 2016-08-29 | 51.506 | 704,358 | +9,598 | 10.98% | 36,278,517 |
| 2016-08-30 | 2016-08-26 | 51.506 | 694,760 | +4,094 | 10.83% | 35,784,164 |
| 2016-08-29 | 2016-08-25 | 52.898 | 690,666 | +13,060 | 10.77% | 36,534,740 |
| 2016-08-26 | 2016-08-24 | 57.074 | 677,606 | +1,380 | 10.56% | 38,673,676 |
| 2016-08-25 | 2016-08-23 | 59.858 | 676,226 | +4,597 | 10.54% | 40,477,592 |
| 2016-08-24 | 2016-08-22 | 61.250 | 671,629 | +7,040 | 10.47% | 41,137,365 |
| 2016-08-23 | 2016-08-19 | 64.034 | 664,589 | +2,299 | 10.36% | 42,556,444 |
| 2016-08-22 | 2016-08-18 | 66.818 | 662,290 | +1,322 | 10.33% | 44,253,109 |
| 2016-08-19 | 2016-08-17 | 68.210 | 660,968 | -1,380 | 10.31% | 45,084,874 |
| 2016-08-18 | 2016-08-16 | 68.210 | 662,348 | +5,762 | 10.33% | 45,179,005 |
| 2016-08-17 | 2016-08-15 | 70.994 | 656,586 | +1,925 | 10.24% | 46,613,976 |
| 2016-08-16 | 2016-08-12 | 69.602 | 654,661 | +3,793 | 10.21% | 45,565,991 |
| 2016-08-15 | 2016-08-11 | 69.602 | 650,868 | +1,738 | 10.15% | 45,301,989 |
| 2016-08-12 | 2016-08-10 | 73.779 | 649,130 | -5,488 | 10.12% | 47,891,882 |
| 2016-08-11 | 2016-08-09 | 64.034 | 654,618 | +718 | 10.21% | 41,917,959 |
| 2016-08-10 | 2016-08-08 | 66.818 | 653,900 | -977 | 10.20% | 43,692,503 |
| 2016-08-09 | 2016-08-05 | 64.034 | 654,877 | +2,443 | 10.21% | 41,934,543 |
| 2016-08-08 | 2016-08-04 | 65.426 | 652,434 | +7,974 | 10.17% | 42,686,328 |
| 2016-08-05 | 2016-08-03 | 69.602 | 644,460 | +287 | 10.05% | 44,855,977 |
| 2016-08-04 | 2016-08-01 | 69.602 | 644,173 | -9,526 | 10.04% | 44,836,001 |
| 2016-08-03 | 2016-07-29 | 65.426 | 653,699 | -704 | 10.19% | 42,769,092 |
| 2016-08-01 | 2016-07-28 | 62.642 | 654,403 | +35,948 | 10.20% | 40,993,231 |
| 2016-07-29 | 2016-07-27 | 68.210 | 618,455 | +84,709 | 9.64% | 42,185,047 |
| 2016-07-28 | 2016-07-26 | 109.972 | 533,746 | +7,773 | 8.32% | 58,697,023 |
| 2016-07-27 | 2016-07-25 | 125.284 | 525,973 | +7,169 | 8.20% | 65,896,191 |
| 2016-07-26 | 2016-07-22 | 139.205 | 518,804 | +4,555 | 8.09% | 72,220,030 |
| 2016-07-25 | 2016-07-21 | 153.125 | 514,249 | +1,178 | 8.02% | 78,744,547 |
| 2016-07-22 | 2016-07-20 | 144.773 | 513,071 | +4,166 | 8.00% | 74,278,848 |
| 2016-07-21 | 2016-07-19 | 154.517 | 508,905 | +331 | 7.93% | 78,634,666 |
| 2016-07-20 | 2016-07-18 | 155.909 | 508,574 | -58 | 7.93% | 79,291,480 |
| 2016-07-19 | 2016-07-15 | 151.733 | 508,632 | +1,221 | 7.93% | 77,176,402 |
| 2016-07-18 | 2016-07-14 | 155.909 | 507,411 | +115 | 7.91% | 79,110,158 |
| 2016-07-15 | 2016-07-13 | 158.694 | 507,296 | -1,867 | 7.91% | 80,504,589 |
| 2016-07-12 | 2016-07-08 | 161.478 | 509,163 | -115 | 7.94% | 82,218,429 |
| 2016-07-11 | 2016-07-07 | 164.262 | 509,278 | -230 | 7.94% | 83,654,879 |
| 2016-07-08 | 2016-07-06 | 154.517 | 509,508 | -1,537 | 7.94% | 78,727,840 |
| 2016-07-07 | 2016-07-05 | 154.517 | 511,045 | +1,350 | 7.97% | 78,965,333 |
| 2016-07-06 | 2016-07-04 | 154.517 | 509,695 | -330 | 7.95% | 78,756,735 |
| 2016-07-05 | 2016-06-30 | 151.733 | 510,025 | -2,270 | 7.95% | 77,387,766 |
| 2016-07-04 | 2016-06-29 | 155.909 | 512,295 | -489 | 7.99% | 79,871,619 |
| 2016-06-30 | 2016-06-28 | 153.125 | 512,784 | +101 | 7.99% | 78,520,219 |
| 2016-06-29 | 2016-06-27 | 153.125 | 512,683 | -359 | 7.99% | 78,504,753 |
| 2016-06-28 | 2016-06-24 | 154.517 | 513,042 | -4,311 | 8.00% | 79,273,904 |
| 2016-06-27 | 2016-06-23 | 148.949 | 517,353 | +374 | 8.07% | 77,059,307 |
| 2016-06-24 | 2016-06-22 | 151.733 | 516,979 | -331 | 8.06% | 78,442,920 |
| 2016-06-23 | 2016-06-21 | 150.341 | 517,310 | +791 | 8.07% | 77,773,023 |
| 2016-06-22 | 2016-06-20 | 151.733 | 516,519 | +431 | 8.05% | 78,373,122 |
| 2016-06-21 | 2016-06-17 | 150.341 | 516,088 | -661 | 8.05% | 77,589,306 |
| 2016-06-20 | 2016-06-16 | 153.125 | 516,749 | +172 | 8.06% | 79,127,361 |
| 2016-06-17 | 2016-06-15 | 153.125 | 516,577 | +877 | 8.05% | 79,101,023 |
| 2016-06-15 | 2016-06-13 | 161.478 | 515,700 | -202 | 8.03% | 83,274,009 |
| 2016-06-14 | 2016-06-10 | 160.086 | 515,902 | -143 | 8.04% | 82,588,466 |
| 2016-06-13 | 2016-06-08 | 160.086 | 516,045 | +991 | 8.04% | 82,611,359 |
| 2016-06-10 | 2016-06-07 | 158.694 | 515,054 | +115 | 8.02% | 81,735,734 |
| 2016-06-08 | 2016-06-06 | 160.086 | 514,939 | +460 | 8.02% | 82,434,304 |
| 2016-06-07 | 2016-06-03 | 160.086 | 514,479 | +14 | 8.01% | 82,360,665 |
| 2016-06-06 | 2016-06-02 | 161.478 | 514,465 | -373 | 8.01% | 83,074,584 |
| 2016-06-02 | 2016-05-31 | 161.478 | 514,838 | +143 | 8.02% | 83,134,815 |
| 2016-06-01 | 2016-05-30 | 161.478 | 514,695 | -72 | 8.02% | 83,111,724 |
| 2016-05-31 | 2016-05-27 | 162.870 | 514,767 | -2,011 | 8.02% | 83,839,931 |
| 2016-05-30 | 2016-05-26 | 162.870 | 516,778 | -115 | 8.05% | 84,167,461 |
| 2016-05-27 | 2016-05-25 | 162.870 | 516,893 | -72 | 8.05% | 84,186,191 |
| 2016-05-26 | 2016-05-24 | 161.478 | 516,965 | -287 | 8.05% | 83,478,278 |
| 2016-05-25 | 2016-05-23 | 162.870 | 517,252 | -43 | 8.06% | 84,244,662 |
| 2016-05-24 | 2016-05-20 | 162.870 | 517,295 | -316 | 8.06% | 84,251,665 |
| 2016-05-23 | 2016-05-19 | 162.870 | 517,611 | -489 | 8.06% | 84,303,132 |
| 2016-05-20 | 2016-05-18 | 161.478 | 518,100 | -1,077 | 8.07% | 83,661,555 |
| 2016-05-19 | 2016-05-17 | 162.870 | 519,177 | +14,223 | 8.09% | 84,558,186 |
| 2016-05-18 | 2016-05-16 | 162.870 | 504,954 | -287 | 7.87% | 82,241,690 |
| 2016-05-17 | 2016-05-13 | 161.478 | 505,241 | -2,083 | 7.87% | 81,585,114 |
| 2016-05-16 | 2016-05-12 | 161.478 | 507,324 | +646 | 7.90% | 81,921,472 |
| 2016-05-13 | 2016-05-11 | 165.654 | 506,678 | -100 | 7.89% | 83,933,118 |
| 2016-05-12 | 2016-05-10 | 161.478 | 506,778 | +589 | 7.89% | 81,833,305 |
| 2016-05-11 | 2016-05-09 | 164.262 | 506,189 | +431 | 7.88% | 83,147,474 |
| 2016-05-10 | 2016-05-06 | 162.870 | 505,758 | +1,867 | 7.88% | 82,372,638 |
| 2016-05-09 | 2016-05-05 | 172.614 | 503,891 | -847 | 7.85% | 86,978,645 |
| 2016-05-06 | 2016-05-04 | 179.574 | 504,738 | -747 | 7.86% | 90,637,948 |
| 2016-05-05 | 2016-05-03 | 192.103 | 505,485 | +186 | 7.87% | 97,105,026 |
| 2016-05-04 | 2016-04-29 | 169.830 | 505,299 | -114 | 7.87% | 85,814,884 |
| 2016-05-03 | 2016-04-28 | 172.614 | 505,413 | -72 | 7.87% | 87,241,363 |
| 2016-04-29 | 2016-04-27 | 174.006 | 505,485 | +28 | 7.87% | 87,957,451 |
| 2016-04-28 | 2016-04-26 | 174.006 | 505,457 | +906 | 7.87% | 87,952,579 |
| 2016-04-27 | 2016-04-25 | 175.398 | 504,551 | +1,839 | 7.86% | 88,497,289 |
| 2016-04-26 | 2016-04-22 | 175.398 | 502,712 | -288 | 7.83% | 88,174,732 |
| 2016-04-25 | 2016-04-21 | 176.790 | 503,000 | +288 | 7.84% | 88,925,447 |
| 2016-04-22 | 2016-04-20 | 176.790 | 502,712 | -518 | 7.83% | 88,874,531 |
| 2016-04-21 | 2016-04-19 | 176.790 | 503,230 | +877 | 7.84% | 88,966,109 |
| 2016-04-20 | 2016-04-18 | 176.790 | 502,353 | +1,307 | 7.82% | 88,811,064 |
| 2016-04-19 | 2016-04-15 | 179.574 | 501,046 | -1,077 | 7.80% | 89,974,959 |
| 2016-04-18 | 2016-04-14 | 176.790 | 502,123 | +459 | 7.82% | 88,770,402 |
| 2016-04-15 | 2016-04-13 | 176.790 | 501,664 | +288 | 7.81% | 88,689,255 |
| 2016-04-14 | 2016-04-12 | 175.398 | 501,376 | -201 | 7.81% | 87,940,400 |
| 2016-04-13 | 2016-04-11 | 176.790 | 501,577 | +502 | 7.81% | 88,673,874 |
| 2016-04-11 | 2016-04-07 | 182.358 | 501,075 | +388 | 7.81% | 91,375,208 |
| 2016-04-07 | 2016-04-05 | 179.574 | 500,687 | +173 | 7.80% | 89,910,492 |
| 2016-04-06 | 2016-04-01 | 183.750 | 500,514 | -72 | 7.80% | 91,969,645 |
| 2016-04-05 | 2016-03-31 | 183.750 | 500,586 | +1,796 | 7.80% | 91,982,875 |
| 2016-04-01 | 2016-03-30 | 183.750 | 498,790 | +43 | 7.77% | 91,652,859 |
| 2016-03-31 | 2016-03-29 | 185.142 | 498,747 | +690 | 7.77% | 92,339,238 |
| 2016-03-30 | 2016-03-24 | 182.358 | 498,057 | +359 | 7.76% | 90,824,851 |
| 2016-03-29 | 2016-03-23 | 185.142 | 497,698 | +330 | 7.75% | 92,145,024 |
| 2016-03-24 | 2016-03-22 | 186.534 | 497,368 | +934 | 7.75% | 92,776,287 |
| 2016-03-23 | 2016-03-21 | 186.534 | 496,434 | -460 | 7.73% | 92,602,064 |
| 2016-03-22 | 2016-03-18 | 185.142 | 496,894 | +3,061 | 7.74% | 91,996,169 |
| 2016-03-21 | 2016-03-17 | 186.534 | 493,833 | +1,508 | 7.69% | 92,116,888 |
| 2016-03-18 | 2016-03-16 | 186.534 | 492,325 | +273 | 7.67% | 91,835,594 |
| 2016-03-17 | 2016-03-15 | 189.319 | 492,052 | +1,868 | 7.66% | 93,154,590 |
| 2016-03-16 | 2016-03-14 | 194.887 | 490,184 | +618 | 7.64% | 95,530,383 |
| 2016-03-15 | 2016-03-11 | 193.495 | 489,566 | +1,336 | 7.63% | 94,728,443 |
| 2016-03-14 | 2016-03-10 | 201.847 | 488,230 | +1,638 | 7.60% | 98,547,773 |
| 2016-03-11 | 2016-03-09 | 212.983 | 486,592 | +115 | 7.58% | 103,636,025 |
| 2016-03-10 | 2016-03-08 | 212.983 | 486,477 | -1,969 | 7.58% | 103,611,531 |
| 2016-03-09 | 2016-03-07 | 210.199 | 488,446 | +1,365 | 7.61% | 102,671,015 |
| 2016-03-08 | 2016-03-04 | 219.944 | 487,081 | -43 | 7.59% | 107,130,375 |
| 2016-03-07 | 2016-03-03 | 232.472 | 487,124 | +1,135 | 7.59% | 113,242,735 |
| 2016-03-04 | 2016-03-02 | 240.824 | 485,989 | -962 | 7.57% | 117,038,000 |
| 2016-03-03 | 2016-03-01 | 232.472 | 486,951 | -115 | 7.59% | 113,202,517 |
| 2016-03-02 | 2016-02-29 | 235.256 | 487,066 | -1,739 | 7.59% | 114,585,290 |
| 2016-03-01 | 2016-02-26 | 229.688 | 488,805 | -819 | 7.61% | 112,272,640 |
| 2016-02-29 | 2016-02-25 | 215.768 | 489,624 | -1,135 | 7.63% | 105,644,951 |
| 2016-02-26 | 2016-02-24 | 239.432 | 490,759 | -3,304 | 7.64% | 117,503,572 |
| 2016-02-25 | 2016-02-23 | 228.296 | 494,063 | -1,221 | 7.70% | 112,792,580 |
| 2016-02-24 | 2016-02-22 | 182.358 | 495,284 | -101 | 7.71% | 90,319,171 |
| 2016-02-23 | 2016-02-19 | 182.358 | 495,385 | -388 | 7.72% | 90,337,589 |
| 2016-02-22 | 2016-02-18 | 180.966 | 495,773 | +14 | 7.72% | 89,718,204 |
| 2016-02-18 | 2016-02-16 | 182.358 | 495,759 | +949 | 7.72% | 90,405,792 |
| 2016-02-17 | 2016-02-15 | 182.358 | 494,810 | -417 | 7.71% | 90,232,733 |
| 2016-02-16 | 2016-02-12 | 183.750 | 495,227 | +101 | 7.71% | 90,998,157 |
| 2016-02-12 | 2016-02-05 | 185.142 | 495,126 | -317 | 7.71% | 91,668,837 |
| 2016-02-05 | 2016-02-03 | 182.358 | 495,443 | +29 | 7.72% | 90,348,166 |
| 2016-02-04 | 2016-02-02 | 182.358 | 495,414 | -503 | 7.72% | 90,342,878 |
| 2016-02-02 | 2016-01-29 | 185.142 | 495,917 | +144 | 7.72% | 91,815,285 |
| 2016-02-01 | 2016-01-28 | 186.534 | 495,773 | +532 | 7.72% | 92,478,765 |
| 2016-01-28 | 2016-01-26 | 192.103 | 495,241 | -15 | 7.71% | 95,137,126 |
| 2016-01-26 | 2016-01-22 | 194.887 | 495,256 | -100 | 7.71% | 96,518,848 |
| 2016-01-25 | 2016-01-21 | 194.887 | 495,356 | -173 | 7.72% | 96,538,337 |
| 2016-01-22 | 2016-01-20 | 200.455 | 495,529 | -1,580 | 7.72% | 99,331,254 |
| 2016-01-21 | 2016-01-19 | 199.063 | 497,109 | +57 | 7.74% | 98,955,973 |
| 2016-01-20 | 2016-01-18 | 196.279 | 497,052 | -402 | 7.74% | 97,560,785 |
| 2016-01-19 | 2016-01-15 | 176.790 | 497,454 | +72 | 7.75% | 87,944,969 |
| 2016-01-18 | 2016-01-14 | 183.750 | 497,382 | +373 | 7.75% | 91,394,139 |
| 2016-01-15 | 2016-01-13 | 193.495 | 497,009 | -416 | 7.74% | 96,168,624 |
| 2016-01-14 | 2016-01-12 | 197.671 | 497,425 | -216 | 7.75% | 98,326,437 |
| 2016-01-13 | 2016-01-11 | 197.671 | 497,641 | +72 | 7.75% | 98,369,134 |
| 2016-01-12 | 2016-01-08 | 200.455 | 497,569 | +72 | 7.75% | 99,740,182 |
| 2016-01-11 | 2016-01-07 | 200.455 | 497,497 | -1,006 | 7.75% | 99,725,749 |
| 2016-01-08 | 2016-01-06 | 206.023 | 498,503 | -1,393 | 7.77% | 102,703,168 |
| 2016-01-06 | 2016-01-04 | 206.023 | 499,896 | +71 | 7.79% | 102,990,159 |
| 2016-01-05 | 2015-12-31 | 206.023 | 499,825 | +2,170 | 7.79% | 102,975,531 |
| 2016-01-04 | 2015-12-29 | 207.415 | 497,655 | +1,020 | 7.75% | 103,221,221 |
| 2015-12-30 | 2015-12-28 | 211.591 | 496,635 | +603 | 7.74% | 105,083,677 |
| 2015-12-29 | 2015-12-24 | 212.983 | 496,032 | +992 | 7.73% | 105,646,588 |
| 2015-12-28 | 2015-12-22 | 214.375 | 495,040 | +2,040 | 7.71% | 106,124,428 |
| 2015-12-23 | 2015-12-21 | 221.336 | 493,000 | +934 | 7.68% | 109,118,502 |
| 2015-12-22 | 2015-12-18 | 221.336 | 492,066 | +3,793 | 7.66% | 108,911,774 |
| 2015-12-21 | 2015-12-17 | 222.728 | 488,273 | +3,232 | 7.61% | 108,751,947 |
| 2015-12-18 | 2015-12-16 | 249.177 | 485,041 | +575 | 7.56% | 120,860,902 |
| 2015-12-17 | 2015-12-15 | 243.608 | 484,466 | +173 | 7.55% | 118,020,025 |
| 2015-12-16 | 2015-12-14 | 243.608 | 484,293 | -2,227 | 7.54% | 117,977,881 |
| 2015-12-15 | 2015-12-11 | 242.216 | 486,520 | +1,652 | 7.58% | 117,843,137 |
| 2015-12-14 | 2015-12-10 | 240.824 | 484,868 | +1,221 | 7.55% | 116,768,036 |
| 2015-12-11 | 2015-12-09 | 250.569 | 483,647 | +115 | 7.53% | 121,186,810 |
| 2015-12-10 | 2015-12-08 | 256.137 | 483,532 | +1,006 | 7.53% | 123,850,394 |
| 2015-12-09 | 2015-12-07 | 257.529 | 482,526 | +28 | 7.52% | 124,264,420 |
| 2015-12-08 | 2015-12-04 | 260.313 | 482,498 | -43 | 7.52% | 125,600,531 |
| 2015-12-04 | 2015-12-02 | 261.705 | 482,541 | +273 | 7.52% | 126,283,444 |
| 2015-12-03 | 2015-12-01 | 263.097 | 482,268 | +661 | 7.51% | 126,883,339 |
| 2015-12-02 | 2015-11-30 | 260.313 | 481,607 | +374 | 7.50% | 125,368,592 |
| 2015-12-01 | 2015-11-27 | 250.569 | 481,233 | +919 | 7.50% | 120,581,937 |
| 2015-11-30 | 2015-11-26 | 264.489 | 480,314 | -301 | 7.48% | 127,037,868 |
| 2015-11-27 | 2015-11-25 | 260.313 | 480,615 | +1,106 | 7.49% | 125,110,361 |
| 2015-11-26 | 2015-11-24 | 263.097 | 479,509 | +632 | 7.47% | 126,157,454 |
| 2015-11-25 | 2015-11-23 | 267.273 | 478,877 | -560 | 7.46% | 127,991,037 |
| 2015-11-24 | 2015-11-20 | 268.665 | 479,437 | -43 | 7.47% | 128,808,109 |
| 2015-11-23 | 2015-11-19 | 271.449 | 479,480 | -906 | 7.47% | 130,154,581 |
| 2015-11-20 | 2015-11-18 | 267.273 | 480,386 | -3,002 | 7.48% | 128,394,352 |
| 2015-11-19 | 2015-11-17 | 271.449 | 483,388 | +115 | 7.53% | 131,215,405 |
| 2015-11-18 | 2015-11-16 | 268.665 | 483,273 | -1,437 | 7.53% | 129,838,710 |
| 2015-11-17 | 2015-11-13 | 268.665 | 484,710 | -1,006 | 7.55% | 130,224,782 |
| 2015-11-16 | 2015-11-12 | 260.313 | 485,716 | -144 | 7.57% | 126,438,218 |
| 2015-11-13 | 2015-11-11 | 261.705 | 485,860 | -847 | 7.57% | 127,152,044 |
| 2015-11-12 | 2015-11-10 | 263.097 | 486,707 | -4,052 | 7.58% | 128,051,228 |
| 2015-11-11 | 2015-11-09 | 263.097 | 490,759 | +1,739 | 7.64% | 129,117,297 |
| 2015-11-10 | 2015-11-06 | 264.489 | 489,020 | +344 | 7.62% | 129,340,511 |
| 2015-11-09 | 2015-11-05 | 258.921 | 488,676 | +11,581 | 7.61% | 126,528,484 |
| 2015-11-06 | 2015-11-04 | 264.489 | 477,095 | +2,672 | 7.43% | 126,186,477 |
| 2015-11-05 | 2015-11-03 | 274.234 | 474,423 | +2,687 | 7.39% | 130,102,701 |
| 2015-11-04 | 2015-11-02 | 283.978 | 471,736 | +7,198 | 7.35% | 133,962,591 |
| 2015-11-03 | 2015-10-30 | 309.035 | 464,538 | +244 | 7.24% | 143,558,387 |
| 2015-11-02 | 2015-10-29 | 304.859 | 464,294 | -3,161 | 7.23% | 141,544,023 |
| 2015-10-30 | 2015-10-28 | 295.114 | 467,455 | +460 | 7.28% | 137,952,641 |
| 2015-10-29 | 2015-10-27 | 292.330 | 466,995 | -9,080 | 7.27% | 136,516,730 |
| 2015-10-28 | 2015-10-26 | 314.603 | 476,075 | -1,279 | 7.42% | 149,774,599 |
| 2015-10-27 | 2015-10-23 | 277.018 | 477,354 | +244 | 7.44% | 132,235,479 |
| 2015-10-26 | 2015-10-22 | 267.273 | 477,110 | -201 | 7.43% | 127,518,765 |
| 2015-10-23 | 2015-10-20 | 246.393 | 477,311 | +158 | 7.43% | 117,605,886 |
| 2015-10-22 | 2015-10-19 | 235.256 | 477,153 | -1,494 | 7.43% | 112,253,196 |
| 2015-10-20 | 2015-10-16 | 214.375 | 478,647 | -1,408 | 7.46% | 102,610,171 |
| 2015-10-19 | 2015-10-15 | 211.591 | 480,055 | +503 | 7.99% | 101,575,492 |
| 2015-10-16 | 2015-10-14 | 211.591 | 479,552 | +201 | 7.98% | 101,469,062 |
| 2015-10-15 | 2015-10-13 | 208.807 | 479,351 | +388 | 7.98% | 100,091,972 |
| 2015-10-14 | 2015-10-12 | 211.591 | 478,963 | +1,092 | 7.97% | 101,344,434 |
| 2015-10-13 | 2015-10-09 | 208.807 | 477,871 | +718 | 7.95% | 99,782,937 |
| 2015-10-12 | 2015-10-08 | 211.591 | 477,153 | +431 | 7.94% | 100,961,454 |
| 2015-10-09 | 2015-10-07 | 212.983 | 476,722 | -2,284 | 7.93% | 101,533,878 |
| 2015-10-08 | 2015-10-06 | 219.944 | 479,006 | -331 | 7.97% | 105,354,330 |
| 2015-10-07 | 2015-10-05 | 221.336 | 479,337 | -287 | 7.98% | 106,094,392 |
| 2015-10-06 | 2015-10-02 | 210.199 | 479,624 | +359 | 7.98% | 100,816,636 |
| 2015-10-05 | 2015-09-30 | 214.375 | 479,265 | -29 | 7.97% | 102,742,655 |
| 2015-10-02 | 2015-09-29 | 219.944 | 479,294 | +29 | 7.97% | 105,417,674 |
| 2015-09-30 | 2015-09-25 | 226.904 | 479,265 | +72 | 7.97% | 108,747,096 |
| 2015-09-29 | 2015-09-24 | 212.983 | 479,193 | +115 | 7.97% | 102,060,160 |
| 2015-09-25 | 2015-09-23 | 218.552 | 479,078 | +14 | 7.97% | 104,703,266 |
| 2015-09-24 | 2015-09-22 | 222.728 | 479,064 | +704 | 7.97% | 106,700,848 |
| 2015-09-23 | 2015-09-21 | 225.512 | 478,360 | -72 | 7.96% | 107,875,848 |
| 2015-09-22 | 2015-09-18 | 226.904 | 478,432 | +173 | 7.96% | 108,558,085 |
| 2015-09-21 | 2015-09-17 | 229.688 | 478,259 | -862 | 7.96% | 109,850,350 |
| 2015-09-18 | 2015-09-16 | 232.472 | 479,121 | +2,184 | 7.97% | 111,382,261 |
| 2015-09-17 | 2015-09-15 | 231.080 | 476,937 | -15 | 7.94% | 110,210,622 |
| 2015-09-16 | 2015-09-14 | 233.864 | 476,952 | +503 | 7.94% | 111,541,969 |
| 2015-09-15 | 2015-09-11 | 236.648 | 476,449 | +762 | 7.93% | 112,750,815 |
| 2015-09-14 | 2015-09-10 | 238.040 | 475,687 | -446 | 7.91% | 113,232,669 |
| 2015-09-11 | 2015-09-09 | 236.648 | 476,133 | -172 | 7.92% | 112,676,035 |
| 2015-09-10 | 2015-09-08 | 235.256 | 476,305 | -1,063 | 7.92% | 112,053,698 |
| 2015-09-02 | 2015-08-31 | 240.824 | 477,368 | -647 | 7.94% | 114,961,853 |
| 2015-09-01 | 2015-08-28 | 232.472 | 478,015 | -876 | 7.95% | 111,125,146 |
| 2015-08-31 | 2015-08-27 | 236.648 | 478,891 | -144 | 7.97% | 113,328,710 |
| 2015-08-28 | 2015-08-26 | 235.256 | 479,035 | +359 | 7.97% | 112,695,948 |
| 2015-08-27 | 2015-08-25 | 236.648 | 478,676 | -1,666 | 7.96% | 113,277,831 |
| 2015-08-26 | 2015-08-24 | 206.023 | 480,342 | -2,184 | 7.99% | 98,961,582 |
| 2015-08-25 | 2015-08-21 | 247.785 | 482,526 | -302 | 8.03% | 119,562,523 |
| 2015-08-24 | 2015-08-20 | 247.785 | 482,828 | -445 | 8.03% | 119,637,354 |
| 2015-08-21 | 2015-08-19 | 250.569 | 483,273 | -977 | 8.04% | 121,093,097 |
| 2015-08-20 | 2015-08-18 | 245.001 | 484,250 | +646 | 8.06% | 118,641,505 |
| 2015-08-19 | 2015-08-17 | 242.216 | 483,604 | +747 | 8.05% | 117,136,834 |
| 2015-08-18 | 2015-08-14 | 251.961 | 482,857 | -2,083 | 8.03% | 121,661,021 |
| 2015-08-17 | 2015-08-13 | 250.569 | 484,940 | -2,169 | 8.07% | 121,510,795 |
| 2015-08-14 | 2015-08-12 | 256.137 | 487,109 | -2,041 | 8.10% | 124,766,596 |
| 2015-08-13 | 2015-08-11 | 251.961 | 489,150 | +762 | 8.14% | 123,246,610 |
| 2015-08-12 | 2015-08-10 | 257.529 | 488,388 | +115 | 8.13% | 125,774,055 |
| 2015-08-11 | 2015-08-07 | 264.489 | 488,273 | -647 | 8.12% | 129,142,938 |
| 2015-08-10 | 2015-08-06 | 272.841 | 488,920 | -143 | 8.13% | 133,397,664 |
| 2015-08-07 | 2015-08-05 | 267.273 | 489,063 | +158 | 8.14% | 130,713,483 |
| 2015-08-06 | 2015-08-04 | 274.234 | 488,905 | -360 | 8.13% | 134,074,151 |
| 2015-08-04 | 2015-07-31 | 275.626 | 489,265 | +273 | 8.14% | 134,853,955 |
| 2015-08-03 | 2015-07-30 | 277.018 | 488,992 | -1,436 | 8.14% | 135,459,410 |
| 2015-07-31 | 2015-07-29 | 275.626 | 490,428 | -345 | 8.16% | 135,174,508 |
| 2015-07-30 | 2015-07-28 | 272.841 | 490,773 | +1,623 | 8.17% | 133,903,239 |
| 2015-07-29 | 2015-07-27 | 277.018 | 489,150 | +661 | 8.14% | 135,503,179 |
| 2015-07-28 | 2015-07-24 | 272.841 | 488,489 | +1,164 | 8.13% | 133,280,069 |
| 2015-07-27 | 2015-07-23 | 278.410 | 487,325 | +2,471 | 8.11% | 135,676,002 |
| 2015-07-24 | 2015-07-22 | 279.802 | 484,854 | +733 | 8.07% | 135,662,992 |
| 2015-07-23 | 2015-07-21 | 285.370 | 484,121 | -273 | 8.05% | 138,153,577 |
| 2015-07-22 | 2015-07-20 | 279.802 | 484,394 | +934 | 8.06% | 135,534,283 |
| 2015-07-21 | 2015-07-17 | 281.194 | 483,460 | +575 | 8.04% | 135,945,948 |
| 2015-07-20 | 2015-07-16 | 278.410 | 482,885 | -72 | 8.03% | 134,439,863 |
| 2015-07-17 | 2015-07-15 | 278.410 | 482,957 | -201 | 8.04% | 134,459,908 |
| 2015-07-16 | 2015-07-14 | 278.410 | 483,158 | +6,350 | 8.04% | 134,515,869 |
| 2015-07-15 | 2015-07-13 | 285.370 | 476,808 | +273 | 7.93% | 136,066,666 |
| 2015-07-14 | 2015-07-10 | 283.978 | 476,535 | +9,870 | 7.93% | 135,325,401 |
| 2015-07-13 | 2015-07-09 | 263.097 | 466,665 | -1,221 | 7.76% | 122,778,234 |
| 2015-07-10 | 2015-07-08 | 196.279 | 467,886 | -5,359 | 7.78% | 91,836,117 |
| 2015-07-09 | 2015-07-07 | 215.768 | 473,245 | +1,307 | 7.87% | 102,110,895 |
| 2015-07-08 | 2015-07-06 | 256.137 | 471,938 | -2,801 | 7.85% | 120,880,743 |
| 2015-07-07 | 2015-07-03 | 318.779 | 474,739 | -5,058 | 7.90% | 151,336,868 |
| 2015-07-06 | 2015-07-02 | 324.347 | 479,797 | -6,723 | 7.98% | 155,620,856 |
| 2015-07-03 | 2015-06-30 | 338.268 | 486,520 | +2,902 | 8.09% | 164,574,037 |
| 2015-07-02 | 2015-06-29 | 325.739 | 483,618 | -3,966 | 8.05% | 157,533,406 |
| 2015-06-30 | 2015-06-26 | 361.933 | 487,584 | -6,580 | 8.11% | 176,472,543 |
| 2015-06-29 | 2015-06-25 | 361.933 | 494,164 | +129 | 8.22% | 178,854,059 |
| 2015-06-26 | 2015-06-24 | 368.893 | 494,035 | -15,689 | 8.22% | 182,245,973 |
| 2015-06-25 | 2015-06-23 | 361.933 | 509,724 | -1,307 | 8.51% | 184,485,731 |
| 2015-06-24 | 2015-06-22 | 375.853 | 511,031 | +934 | 8.53% | 192,072,576 |
| 2015-06-23 | 2015-06-19 | 389.774 | 510,097 | +1,968 | 8.51% | 198,822,326 |
| 2015-06-22 | 2015-06-18 | 396.734 | 508,129 | -2,370 | 8.48% | 201,591,953 |
| 2015-06-19 | 2015-06-17 | 403.694 | 510,499 | +2,270 | 8.52% | 206,085,409 |
| 2015-06-18 | 2015-06-16 | 403.694 | 508,229 | +4,439 | 8.48% | 205,169,023 |
| 2015-06-17 | 2015-06-15 | 431.535 | 503,790 | +3,520 | 8.41% | 217,403,027 |
| 2015-06-16 | 2015-06-12 | 452.416 | 500,270 | +7,816 | 8.35% | 226,330,025 |
| 2015-06-15 | 2015-06-11 | 424.575 | 492,454 | +761 | 8.22% | 209,083,547 |
| 2015-06-12 | 2015-06-10 | 424.575 | 491,693 | -10,301 | 8.20% | 208,760,445 |
| 2015-06-11 | 2015-06-09 | 417.615 | 501,994 | +9,425 | 8.38% | 209,639,990 |
| 2015-06-10 | 2015-06-08 | 445.456 | 492,569 | +14,741 | 8.22% | 219,417,572 |
| 2015-06-09 | 2015-06-05 | 466.336 | 477,828 | +28,074 | 7.97% | 222,828,508 |
| 2015-06-08 | 2015-06-04 | 480.257 | 449,754 | -44,453 | 7.50% | 215,997,378 |
| 2015-06-05 | 2015-06-03 | 459.376 | 494,207 | -13,103 | 8.25% | 227,026,829 |
| 2015-06-04 | 2015-06-02 | 424.575 | 507,310 | -14,755 | 8.47% | 215,391,030 |
| 2015-06-03 | 2015-06-01 | 354.972 | 522,065 | +9,425 | 8.71% | 185,318,642 |
| 2015-06-02 | 2015-05-29 | 334.092 | 512,640 | +11,451 | 8.55% | 171,268,732 |
| 2015-06-01 | 2015-05-28 | 290.938 | 501,189 | -8,779 | 8.36% | 145,814,988 |
| 2015-05-29 | 2015-05-27 | 286.762 | 509,968 | +7,600 | 8.51% | 146,239,433 |
| 2015-05-28 | 2015-05-26 | 303.467 | 502,368 | +3,032 | 8.38% | 152,451,889 |
| 2015-05-27 | 2015-05-22 | 303.467 | 499,336 | +2,902 | 8.33% | 151,531,779 |
| 2015-05-26 | 2015-05-21 | 314.603 | 496,434 | +790 | 8.28% | 156,179,600 |
| 2015-05-22 | 2015-05-20 | 289.546 | 495,644 | +6,150 | 8.27% | 143,511,776 |
| 2015-05-21 | 2015-05-19 | 303.467 | 489,494 | +8,189 | 8.17% | 148,545,061 |
| 2015-05-20 | 2015-05-18 | 311.819 | 481,305 | +2,112 | 8.03% | 150,079,973 |
| 2015-05-19 | 2015-05-15 | 324.347 | 479,193 | +575 | 8.00% | 155,424,950 |
| 2015-05-18 | 2015-05-14 | 328.523 | 478,618 | +2,500 | 7.99% | 157,237,229 |
| 2015-05-15 | 2015-05-13 | 339.660 | 476,118 | -1,480 | 7.94% | 161,718,155 |
| 2015-05-14 | 2015-05-12 | 342.444 | 477,598 | +5,258 | 7.97% | 163,550,530 |
| 2015-05-13 | 2015-05-11 | 332.700 | 472,340 | -445 | 7.88% | 157,147,319 |
| 2015-05-12 | 2015-05-08 | 329.915 | 472,785 | +43 | 7.89% | 155,979,091 |
| 2015-05-11 | 2015-05-07 | 338.268 | 472,742 | -2,400 | 7.89% | 159,913,383 |
| 2015-05-08 | 2015-05-06 | 343.836 | 475,142 | +4,023 | 7.93% | 163,370,909 |
| 2015-05-07 | 2015-05-05 | 348.012 | 471,119 | -2,428 | 7.86% | 163,955,118 |
| 2015-05-06 | 2015-05-04 | 361.933 | 473,547 | -4,770 | 7.90% | 171,392,095 |
| 2015-05-05 | 2015-04-30 | 354.972 | 478,317 | +2,960 | 7.98% | 169,789,311 |
| 2015-05-04 | 2015-04-29 | 343.836 | 475,357 | +1,652 | 7.93% | 163,444,833 |
| 2015-04-30 | 2015-04-28 | 341.052 | 473,705 | +2,112 | 7.90% | 161,557,976 |
| 2015-04-29 | 2015-04-27 | 336.876 | 471,593 | +43 | 7.87% | 158,868,233 |
| 2015-04-28 | 2015-04-24 | 345.228 | 471,550 | +9,483 | 7.87% | 162,792,270 |
| 2015-04-27 | 2015-04-23 | 368.893 | 462,067 | -1,796 | 7.71% | 170,453,207 |
| 2015-04-24 | 2015-04-22 | 375.853 | 463,863 | -5,488 | 7.74% | 174,344,338 |
| 2015-04-23 | 2015-04-21 | 389.774 | 469,351 | -1,983 | 7.83% | 182,940,613 |
| 2015-04-22 | 2015-04-20 | 361.933 | 471,334 | -244 | 7.86% | 170,591,138 |
| 2015-04-21 | 2015-04-17 | 348.012 | 471,578 | +7,198 | 7.87% | 164,114,856 |
| 2015-04-20 | 2015-04-16 | 335.484 | 464,380 | +1,422 | 7.75% | 155,791,909 |
| 2015-04-17 | 2015-04-15 | 329.915 | 462,958 | +1,695 | 7.73% | 152,737,012 |
| 2015-04-16 | 2015-04-14 | 341.052 | 461,263 | +6,480 | 7.70% | 157,314,608 |
| 2015-04-15 | 2015-04-13 | 341.052 | 454,783 | +6,954 | 7.59% | 155,104,592 |
| 2015-04-14 | 2015-04-10 | 331.308 | 447,829 | +244 | 7.47% | 148,369,120 |
| 2015-04-13 | 2015-04-09 | 335.484 | 447,585 | +11,652 | 7.47% | 150,157,461 |
| 2015-04-10 | 2015-04-08 | 354.972 | 435,933 | -3,980 | 7.27% | 154,744,163 |
| 2015-04-09 | 2015-04-02 | 348.012 | 439,913 | +1,753 | 7.34% | 153,095,052 |
| 2015-04-08 | 2015-04-01 | 345.228 | 438,160 | -388 | 7.31% | 151,265,107 |
| 2015-04-02 | 2015-03-31 | 338.268 | 438,548 | -115 | 7.32% | 148,346,655 |
| 2015-04-01 | 2015-03-30 | 341.052 | 438,663 | +891 | 7.32% | 149,606,836 |
| 2015-03-31 | 2015-03-27 | 327.131 | 437,772 | +6,796 | 7.30% | 143,208,961 |
| 2015-03-30 | 2015-03-26 | 327.131 | 430,976 | +761 | 7.19% | 140,985,776 |
| 2015-03-27 | 2015-03-25 | 322.955 | 430,215 | +1,365 | 7.18% | 138,940,188 |
| 2015-03-26 | 2015-03-24 | 354.972 | 428,850 | +3,132 | 7.16% | 152,229,894 |
| 2015-03-25 | 2015-03-23 | 336.876 | 425,718 | -7,672 | 7.10% | 143,414,059 |
| 2015-03-24 | 2015-03-20 | 271.449 | 433,390 | +373 | 7.23% | 117,643,476 |
| 2015-03-23 | 2015-03-19 | 261.705 | 433,017 | +1,595 | 7.23% | 113,322,761 |
| 2015-03-20 | 2015-03-18 | 261.705 | 431,422 | +1,624 | 7.20% | 112,905,341 |
| 2015-03-19 | 2015-03-17 | 258.921 | 429,798 | +1,436 | 7.17% | 111,283,733 |
| 2015-03-18 | 2015-03-16 | 260.313 | 428,362 | +2,515 | 7.15% | 111,508,223 |
| 2015-03-17 | 2015-03-13 | 257.529 | 425,847 | +3,060 | 7.11% | 109,667,936 |
| 2015-03-16 | 2015-03-12 | 257.529 | 422,787 | +1,652 | 7.05% | 108,879,898 |
| 2015-03-13 | 2015-03-11 | 250.569 | 421,135 | +489 | 7.03% | 105,523,258 |
| 2015-03-12 | 2015-03-10 | 243.608 | 420,646 | +603 | 7.02% | 102,472,932 |
| 2015-03-11 | 2015-03-09 | 239.432 | 420,043 | +560 | 7.01% | 100,571,875 |
| 2015-03-10 | 2015-03-06 | 240.824 | 419,483 | +288 | 7.00% | 101,021,734 |
| 2015-03-09 | 2015-03-05 | 243.608 | 419,195 | +2,500 | 6.99% | 102,119,456 |
| 2015-03-06 | 2015-03-04 | 247.785 | 416,695 | +1,278 | 6.95% | 103,250,614 |
| 2015-03-05 | 2015-03-03 | 250.569 | 415,417 | +1,193 | 6.93% | 104,090,506 |
| 2015-03-04 | 2015-03-02 | 245.001 | 414,224 | +3,750 | 6.91% | 101,485,098 |
| 2015-03-03 | 2015-02-27 | 246.393 | 410,474 | +345 | 6.85% | 101,137,746 |
| 2015-03-02 | 2015-02-26 | 249.177 | 410,129 | +632 | 6.84% | 102,194,579 |
| 2015-02-27 | 2015-02-25 | 245.001 | 409,497 | +732 | 6.83% | 100,326,981 |
| 2015-02-26 | 2015-02-24 | 250.569 | 408,765 | +1,768 | 6.82% | 102,423,723 |
| 2015-02-25 | 2015-02-23 | 250.569 | 406,997 | +1,207 | 6.79% | 101,980,717 |
| 2015-02-24 | 2015-02-18 | 253.353 | 405,790 | +1,135 | 6.77% | 102,808,040 |
| 2015-02-23 | 2015-02-16 | 254.745 | 404,655 | +373 | 6.75% | 103,083,784 |
| 2015-02-17 | 2015-02-13 | 254.745 | 404,282 | +2,112 | 6.75% | 102,988,764 |
| 2015-02-16 | 2015-02-12 | 246.393 | 402,170 | -201 | 6.71% | 99,091,702 |
| 2015-02-13 | 2015-02-11 | 245.001 | 402,371 | +1,480 | 6.71% | 98,581,107 |
| 2015-02-12 | 2015-02-10 | 254.745 | 400,891 | +1,437 | 6.69% | 102,124,924 |
| 2015-02-11 | 2015-02-09 | 257.529 | 399,454 | +1,264 | 6.67% | 102,870,974 |
| 2015-02-10 | 2015-02-06 | 257.529 | 398,190 | +862 | 6.64% | 102,545,458 |
| 2015-02-09 | 2015-02-05 | 257.529 | 397,328 | +3,879 | 6.63% | 102,323,468 |
| 2015-02-06 | 2015-02-04 | 256.137 | 393,449 | +776 | 6.57% | 100,776,813 |
| 2015-02-05 | 2015-02-03 | 256.137 | 392,673 | -316 | 6.55% | 100,578,050 |
| 2015-02-04 | 2015-02-02 | 257.529 | 392,989 | +445 | 6.56% | 101,206,049 |
| 2015-02-03 | 2015-01-30 | 261.705 | 392,544 | +201 | 6.55% | 102,730,770 |
| 2015-02-02 | 2015-01-29 | 260.313 | 392,343 | +518 | 6.55% | 102,132,007 |
| 2015-01-30 | 2015-01-28 | 264.489 | 391,825 | +1,824 | 6.54% | 103,633,483 |
| 2015-01-29 | 2015-01-27 | 258.921 | 390,001 | +3,851 | 6.51% | 100,979,453 |
| 2015-01-28 | 2015-01-26 | 258.921 | 386,150 | -1,624 | 6.44% | 99,982,348 |
| 2015-01-27 | 2015-01-23 | 249.177 | 387,774 | -2,658 | 6.47% | 96,624,235 |
| 2015-01-26 | 2015-01-22 | 253.353 | 390,432 | -2,916 | 6.51% | 98,917,047 |
| 2015-01-22 | 2015-01-20 | 245.001 | 393,348 | +14 | 6.56% | 96,370,467 |
| 2015-01-21 | 2015-01-19 | 239.432 | 393,334 | -115 | 6.56% | 94,176,877 |
| 2015-01-20 | 2015-01-16 | 247.785 | 393,449 | +3,032 | 6.57% | 97,490,612 |
| 2015-01-19 | 2015-01-15 | 242.216 | 390,417 | +531 | 6.51% | 94,565,412 |
| 2015-01-16 | 2015-01-14 | 240.824 | 389,886 | +4,425 | 6.51% | 93,894,055 |
| 2015-01-15 | 2015-01-13 | 246.393 | 385,461 | +2,730 | 6.43% | 94,974,728 |
| 2015-01-14 | 2015-01-12 | 253.353 | 382,731 | -1,825 | 6.39% | 96,965,977 |
| 2015-01-13 | 2015-01-09 | 256.137 | 384,556 | -2,571 | 6.42% | 98,498,987 |
| 2015-01-12 | 2015-01-08 | 257.529 | 387,127 | +388 | 6.46% | 99,696,415 |
| 2015-01-09 | 2015-01-07 | 257.529 | 386,739 | +3,505 | 6.45% | 99,596,493 |
| 2015-01-08 | 2015-01-06 | 258.921 | 383,234 | -1,738 | 6.39% | 99,227,335 |
| 2015-01-07 | 2015-01-05 | 257.529 | 384,972 | -259 | 6.42% | 99,141,440 |
| 2015-01-06 | 2015-01-02 | 264.489 | 385,231 | -2,026 | 6.43% | 101,889,441 |
| 2015-01-05 | 2014-12-31 | 264.489 | 387,257 | -2,169 | 6.46% | 102,425,296 |
| 2015-01-02 | 2014-12-29 | 243.608 | 389,426 | -1,293 | 6.50% | 94,867,475 |
| 2014-12-30 | 2014-12-24 | 243.608 | 390,719 | +833 | 6.52% | 95,182,461 |
| 2014-12-29 | 2014-12-22 | 243.608 | 389,886 | +216 | 6.51% | 94,979,535 |
| 2014-12-23 | 2014-12-19 | 239.432 | 389,670 | -633 | 6.50% | 93,299,597 |
| 2014-12-22 | 2014-12-18 | 243.608 | 390,303 | -272 | 6.51% | 95,081,120 |
| 2014-12-19 | 2014-12-17 | 242.216 | 390,575 | -417 | 6.52% | 94,603,682 |
| 2014-12-18 | 2014-12-16 | 246.393 | 390,992 | -273 | 6.53% | 96,337,526 |
| 2014-12-17 | 2014-12-15 | 245.001 | 391,265 | +273 | 6.54% | 95,860,131 |
| 2014-12-16 | 2014-12-12 | 249.177 | 390,992 | -862 | 6.53% | 97,426,085 |
| 2014-12-15 | 2014-12-11 | 250.569 | 391,854 | +57 | 6.55% | 98,186,355 |
| 2014-12-12 | 2014-12-10 | 247.785 | 391,797 | -143 | 6.55% | 97,081,272 |
| 2014-12-11 | 2014-12-09 | 242.216 | 391,940 | +1,192 | 6.55% | 94,934,307 |
| 2014-12-10 | 2014-12-08 | 243.608 | 390,748 | +560 | 6.53% | 95,189,526 |
| 2014-12-09 | 2014-12-05 | 250.569 | 390,188 | +202 | 6.52% | 97,768,908 |
| 2014-12-08 | 2014-12-04 | 249.177 | 389,986 | +3,031 | 6.52% | 97,175,414 |
| 2014-12-05 | 2014-12-03 | 250.569 | 386,955 | +29 | 6.46% | 96,958,819 |
| 2014-12-04 | 2014-12-02 | 254.745 | 386,926 | +718 | 6.46% | 98,567,412 |
| 2014-12-03 | 2014-12-01 | 253.353 | 386,208 | +1,365 | 6.45% | 97,846,885 |
| 2014-12-02 | 2014-11-28 | 257.529 | 384,843 | -532 | 6.43% | 99,108,219 |
| 2014-12-01 | 2014-11-27 | 258.921 | 385,375 | -1,135 | 6.44% | 99,781,685 |
| 2014-11-28 | 2014-11-26 | 261.705 | 386,510 | +4,512 | 6.46% | 101,151,641 |
| 2014-11-27 | 2014-11-25 | 261.705 | 381,998 | +57 | 6.38% | 99,970,828 |
| 2014-11-26 | 2014-11-24 | 258.921 | 381,941 | -5,574 | 6.38% | 98,892,550 |
| 2014-11-25 | 2014-11-21 | 251.961 | 387,515 | -2,716 | 6.47% | 97,638,577 |
| 2014-11-24 | 2014-11-20 | 257.529 | 390,231 | -1,264 | 6.52% | 100,495,785 |
| 2014-11-21 | 2014-11-19 | 242.216 | 391,495 | -3,506 | 6.54% | 94,826,521 |
| 2014-11-20 | 2014-11-18 | 243.608 | 395,001 | -129 | 6.60% | 96,225,592 |
| 2014-11-19 | 2014-11-17 | 242.216 | 395,130 | -1,609 | 6.60% | 95,706,978 |
| 2014-11-18 | 2014-11-14 | 238.040 | 396,739 | -876 | 6.63% | 94,439,864 |
| 2014-11-17 | 2014-11-13 | 233.864 | 397,615 | +1,307 | 6.64% | 92,987,890 |
| 2014-11-14 | 2014-11-12 | 239.432 | 396,308 | +1,595 | 6.62% | 94,888,949 |
| 2014-11-13 | 2014-11-11 | 243.608 | 394,713 | -661 | 6.59% | 96,155,433 |
| 2014-11-12 | 2014-11-10 | 236.648 | 395,374 | -3,549 | 6.61% | 93,564,560 |
| 2014-11-11 | 2014-11-07 | 247.785 | 398,923 | -172 | 6.66% | 98,846,985 |
| 2014-11-10 | 2014-11-06 | 249.177 | 399,095 | +718 | 6.67% | 99,445,164 |
| 2014-11-07 | 2014-11-05 | 249.177 | 398,377 | -560 | 6.66% | 99,266,255 |
| 2014-11-06 | 2014-11-04 | 250.569 | 398,937 | -532 | 6.66% | 99,961,134 |
| 2014-11-05 | 2014-11-03 | 246.393 | 399,469 | +819 | 6.67% | 98,426,196 |
| 2014-11-04 | 2014-10-31 | 253.353 | 398,650 | -1,350 | 6.66% | 100,999,101 |
| 2014-11-03 | 2014-10-30 | 245.001 | 400,000 | -3,477 | 6.68% | 98,000,211 |
| 2014-10-31 | 2014-10-29 | 228.296 | 403,477 | -259 | 6.74% | 92,112,163 |
| 2014-10-29 | 2014-10-27 | 228.296 | 403,736 | -302 | 6.74% | 92,171,292 |
| 2014-10-28 | 2014-10-24 | 226.904 | 404,038 | -503 | 6.75% | 91,677,797 |
| 2014-10-27 | 2014-10-23 | 228.296 | 404,541 | +273 | 6.76% | 92,355,070 |
| 2014-10-24 | 2014-10-22 | 228.296 | 404,268 | -158 | 6.75% | 92,292,745 |
| 2014-10-23 | 2014-10-21 | 224.120 | 404,426 | +216 | 6.76% | 90,639,874 |
| 2014-10-22 | 2014-10-20 | 232.472 | 404,210 | -144 | 6.75% | 93,967,544 |
| 2014-10-21 | 2014-10-17 | 235.256 | 404,354 | +575 | 6.76% | 95,126,780 |
| 2014-10-20 | 2014-10-16 | 238.040 | 403,779 | +187 | 6.75% | 96,115,668 |
| 2014-10-17 | 2014-10-15 | 261.705 | 403,592 | +761 | 6.74% | 105,622,088 |
| 2014-10-16 | 2014-10-14 | 270.057 | 402,831 | +3,147 | 6.73% | 108,787,492 |
| 2014-10-15 | 2014-10-13 | 278.410 | 399,684 | -20,043 | 6.68% | 111,275,898 |
| 2014-10-14 | 2014-10-10 | 257.529 | 419,727 | -12,643 | 7.01% | 108,091,859 |
| 2014-10-13 | 2014-10-09 | 212.983 | 432,370 | -2,098 | 7.22% | 92,087,638 |
| 2014-10-08 | 2014-10-06 | 211.591 | 434,468 | -373 | 7.26% | 91,929,677 |
| 2014-10-07 | 2014-10-03 | 208.807 | 434,841 | -115 | 7.26% | 90,797,961 |
| 2014-10-06 | 2014-09-30 | 204.631 | 434,956 | +1,695 | 7.27% | 89,005,534 |
| 2014-10-03 | 2014-09-29 | 208.807 | 433,261 | +201 | 7.24% | 90,468,045 |
| 2014-09-30 | 2014-09-26 | 211.591 | 433,060 | -359 | 7.23% | 91,631,756 |
| 2014-09-29 | 2014-09-25 | 211.591 | 433,419 | -704 | 7.24% | 91,707,717 |
| 2014-09-26 | 2014-09-24 | 210.199 | 434,123 | +5,144 | 7.25% | 91,252,357 |
| 2014-09-25 | 2014-09-23 | 210.199 | 428,979 | -1,839 | 7.17% | 90,171,092 |
| 2014-09-24 | 2014-09-22 | 208.807 | 430,818 | -1,480 | 7.20% | 89,957,929 |
| 2014-09-23 | 2014-09-19 | 214.375 | 432,298 | -589 | 7.22% | 92,674,083 |
| 2014-09-22 | 2014-09-18 | 212.983 | 432,887 | +862 | 7.23% | 92,197,750 |
| 2014-09-19 | 2014-09-17 | 214.375 | 432,025 | +143 | 7.22% | 92,615,558 |
| 2014-09-18 | 2014-09-16 | 211.591 | 431,882 | -14 | 7.22% | 91,382,501 |
| 2014-09-17 | 2014-09-15 | 214.375 | 431,896 | -3,017 | 7.22% | 92,587,904 |
| 2014-09-16 | 2014-09-12 | 218.552 | 434,913 | +201 | 7.27% | 95,050,935 |
| 2014-09-15 | 2014-09-11 | 210.199 | 434,712 | +2,816 | 7.26% | 91,376,165 |
| 2014-09-12 | 2014-09-10 | 218.552 | 431,896 | -3,908 | 7.22% | 94,391,564 |
| 2014-09-11 | 2014-09-08 | 224.120 | 435,804 | -1,336 | 7.28% | 97,672,305 |
| 2014-09-10 | 2014-09-05 | 218.552 | 437,140 | -3,118 | 7.30% | 95,537,649 |
| 2014-09-08 | 2014-09-04 | 218.552 | 440,258 | +431 | 7.36% | 96,219,093 |
| 2014-09-05 | 2014-09-03 | 222.728 | 439,827 | -330 | 7.35% | 97,961,679 |
| 2014-09-04 | 2014-09-02 | 222.728 | 440,157 | -244 | 7.35% | 98,035,179 |
| 2014-09-03 | 2014-09-01 | 221.336 | 440,401 | +1,724 | 7.36% | 97,476,465 |
| 2014-09-02 | 2014-08-29 | 217.160 | 438,677 | +862 | 7.33% | 95,262,903 |
| 2014-09-01 | 2014-08-28 | 222.728 | 437,815 | +57 | 7.31% | 97,513,551 |
| 2014-08-29 | 2014-08-27 | 229.688 | 437,758 | -43 | 7.31% | 100,547,757 |
| 2014-08-28 | 2014-08-26 | 228.296 | 437,801 | +331 | 7.51% | 99,948,193 |
| 2014-08-27 | 2014-08-25 | 222.728 | 437,470 | -949 | 7.51% | 97,436,709 |
| 2014-08-25 | 2014-08-21 | 226.904 | 438,419 | -474 | 7.52% | 99,478,980 |
| 2014-08-22 | 2014-08-20 | 228.296 | 438,893 | -503 | 7.53% | 100,197,492 |
| 2014-08-21 | 2014-08-19 | 225.512 | 439,396 | -273 | 7.54% | 99,089,004 |
| 2014-08-20 | 2014-08-18 | 219.944 | 439,669 | +216 | 7.54% | 96,702,407 |
| 2014-08-19 | 2014-08-15 | 219.944 | 439,453 | +6,896 | 7.54% | 96,654,899 |
| 2014-08-18 | 2014-08-14 | 219.944 | 432,557 | +2,673 | 7.44% | 95,138,167 |
| 2014-08-15 | 2014-08-13 | 219.944 | 429,884 | +2,255 | 7.40% | 94,550,258 |
| 2014-08-14 | 2014-08-12 | 222.728 | 427,629 | +2,543 | 7.36% | 95,244,846 |
| 2014-08-13 | 2014-08-11 | 232.472 | 425,086 | -1,551 | 7.31% | 98,820,631 |
| 2014-08-12 | 2014-08-08 | 222.728 | 426,637 | -374 | 7.34% | 95,023,900 |
| 2014-08-11 | 2014-08-07 | 224.120 | 427,011 | -172 | 7.35% | 95,701,620 |
| 2014-08-08 | 2014-08-06 | 228.296 | 427,183 | -15 | 7.35% | 97,524,147 |
| 2014-08-07 | 2014-08-05 | 228.296 | 427,198 | +675 | 7.35% | 97,527,571 |
| 2014-08-06 | 2014-08-04 | 232.472 | 426,523 | +949 | 7.34% | 99,154,693 |
| 2014-08-05 | 2014-08-01 | 238.040 | 425,574 | -1,135 | 7.32% | 101,303,756 |
| 2014-08-04 | 2014-07-31 | 233.864 | 426,709 | -2,558 | 7.34% | 99,791,933 |
| 2014-08-01 | 2014-07-30 | 219.944 | 429,267 | +187 | 7.38% | 94,414,553 |
| 2014-07-31 | 2014-07-29 | 233.864 | 429,080 | +1,063 | 7.38% | 100,346,425 |
| 2014-07-30 | 2014-07-28 | 226.904 | 428,017 | -948 | 7.36% | 97,118,725 |
| 2014-07-29 | 2014-07-25 | 231.080 | 428,965 | +675 | 7.38% | 99,125,250 |
| 2014-07-28 | 2014-07-24 | 236.648 | 428,290 | -47,828 | 7.37% | 101,354,073 |
| 2014-07-25 | 2014-07-23 | 222.728 | 476,118 | -934 | 8.19% | 106,044,692 |
| 2014-07-24 | 2014-07-22 | 225.512 | 477,052 | +71 | 8.21% | 107,580,878 |
| 2014-07-23 | 2014-07-21 | 224.120 | 476,981 | +87 | 8.21% | 106,900,886 |
| 2014-07-22 | 2014-07-18 | 232.472 | 476,894 | -144 | 8.20% | 110,864,545 |
| 2014-07-21 | 2014-07-17 | 228.296 | 477,038 | -10,028 | 8.21% | 108,905,841 |
| 2014-07-18 | 2014-07-16 | 236.648 | 487,066 | -58 | 8.38% | 115,263,310 |
| 2014-07-17 | 2014-07-15 | 235.256 | 487,124 | +1,006 | 8.38% | 114,598,935 |
| 2014-07-16 | 2014-07-14 | 236.648 | 486,118 | +431 | 8.39% | 115,038,967 |
| 2014-07-15 | 2014-07-11 | 240.824 | 485,687 | -848 | 8.38% | 116,965,271 |
| 2014-07-14 | 2014-07-10 | 240.824 | 486,535 | -215 | 8.39% | 117,169,490 |
| 2014-07-11 | 2014-07-09 | 246.393 | 486,750 | -2,615 | 8.40% | 119,931,586 |
| 2014-07-10 | 2014-07-08 | 246.393 | 489,365 | -72 | 8.59% | 120,575,902 |
| 2014-07-09 | 2014-07-07 | 245.001 | 489,437 | -158 | 8.59% | 119,912,323 |
| 2014-07-08 | 2014-07-04 | 245.001 | 489,595 | -1,078 | 8.61% | 119,951,033 |
| 2014-07-07 | 2014-07-03 | 245.001 | 490,673 | +906 | 8.63% | 120,215,143 |
| 2014-07-04 | 2014-07-02 | 246.393 | 489,767 | +1,393 | 8.61% | 120,674,952 |
| 2014-07-03 | 2014-06-30 | 250.569 | 488,374 | +230 | 8.59% | 122,371,248 |
| 2014-07-02 | 2014-06-27 | 257.529 | 488,144 | -345 | 8.59% | 125,711,218 |
| 2014-06-30 | 2014-06-26 | 247.785 | 488,489 | +331 | 8.59% | 121,040,063 |
| 2014-06-27 | 2014-06-25 | 250.569 | 488,158 | +531 | 8.59% | 122,317,125 |
| 2014-06-26 | 2014-06-24 | 257.529 | 487,627 | -1,207 | 8.58% | 125,578,075 |
| 2014-06-25 | 2014-06-23 | 242.216 | 488,834 | -71 | 8.60% | 118,403,626 |
| 2014-06-23 | 2014-06-19 | 242.216 | 488,905 | -834 | 8.60% | 118,420,824 |
| 2014-06-20 | 2014-06-18 | 240.824 | 489,739 | -3,204 | 8.61% | 117,941,092 |
| 2014-06-19 | 2014-06-17 | 242.216 | 492,943 | -1,882 | 8.67% | 119,398,894 |
| 2014-06-18 | 2014-06-16 | 251.961 | 494,825 | +1,653 | 8.70% | 124,676,487 |
| 2014-06-17 | 2014-06-13 | 247.785 | 493,172 | +1,221 | 8.67% | 122,200,438 |
| 2014-06-16 | 2014-06-12 | 249.177 | 491,951 | +876 | 8.65% | 122,582,713 |
| 2014-06-13 | 2014-06-11 | 247.785 | 491,075 | +1,854 | 8.64% | 121,680,834 |
| 2014-06-12 | 2014-06-10 | 264.489 | 489,221 | +2,255 | 8.61% | 129,393,673 |
| 2014-06-11 | 2014-06-09 | 261.705 | 486,966 | -905 | 8.57% | 127,441,490 |
| 2014-06-10 | 2014-06-06 | 271.449 | 487,871 | +216 | 8.58% | 132,432,313 |
| 2014-06-09 | 2014-06-05 | 277.018 | 487,655 | +1,005 | 8.58% | 135,089,038 |
| 2014-06-06 | 2014-06-04 | 274.234 | 486,650 | +805 | 8.60% | 133,455,754 |
| 2014-06-05 | 2014-06-03 | 285.370 | 485,845 | +790 | 8.59% | 138,645,554 |
| 2014-06-04 | 2014-05-30 | 279.802 | 485,055 | +2,902 | 8.57% | 135,719,232 |
| 2014-06-03 | 2014-05-29 | 286.762 | 482,153 | +747 | 8.52% | 138,263,149 |
| 2014-05-30 | 2014-05-28 | 274.234 | 481,406 | -531 | 8.51% | 132,017,673 |
| 2014-05-29 | 2014-05-27 | 260.313 | 481,937 | +661 | 8.52% | 125,454,495 |
| 2014-05-28 | 2014-05-26 | 263.097 | 481,276 | +316 | 8.51% | 126,622,347 |
| 2014-05-27 | 2014-05-23 | 257.529 | 480,960 | +1,925 | 8.50% | 123,861,130 |
| 2014-05-26 | 2014-05-22 | 251.961 | 479,035 | +1,408 | 8.47% | 120,698,027 |
| 2014-05-23 | 2014-05-21 | 258.921 | 477,627 | +2,888 | 8.44% | 123,667,666 |
| 2014-05-22 | 2014-05-20 | 250.569 | 474,739 | +1,264 | 8.39% | 118,954,744 |
| 2014-05-21 | 2014-05-19 | 260.313 | 473,475 | +2,529 | 8.37% | 123,251,726 |
| 2014-05-20 | 2014-05-16 | 274.234 | 470,946 | +2,069 | 8.32% | 129,149,191 |
| 2014-05-19 | 2014-05-15 | 293.722 | 468,877 | +589 | 8.29% | 137,719,594 |
| 2014-05-16 | 2014-05-14 | 299.290 | 468,288 | +186 | 8.28% | 140,154,110 |
| 2014-05-15 | 2014-05-13 | 317.387 | 468,102 | -2,471 | 8.27% | 148,569,511 |
| 2014-05-14 | 2014-05-12 | 324.347 | 470,573 | +316 | 8.32% | 152,629,076 |
| 2014-05-13 | 2014-05-09 | 329.915 | 470,257 | -474 | 8.31% | 155,145,065 |
| 2014-05-12 | 2014-05-08 | 336.876 | 470,731 | +1,466 | 8.32% | 158,577,846 |
| 2014-05-09 | 2014-05-07 | 343.836 | 469,265 | +2,212 | 8.36% | 161,350,185 |
| 2014-05-08 | 2014-05-05 | 361.933 | 467,053 | +690 | 8.32% | 169,041,705 |
| 2014-05-07 | 2014-05-02 | 342.444 | 466,363 | +488 | 8.30% | 159,703,173 |
| 2014-05-05 | 2014-04-30 | 332.700 | 465,875 | +460 | 8.30% | 154,996,416 |
| 2014-05-02 | 2014-04-29 | 342.444 | 465,415 | +546 | 8.29% | 159,378,536 |
| 2014-04-30 | 2014-04-28 | 352.188 | 464,869 | -2,198 | 8.28% | 163,721,403 |
| 2014-04-29 | 2014-04-25 | 368.893 | 467,067 | -1,336 | 8.32% | 172,297,671 |
| 2014-04-28 | 2014-04-24 | 375.853 | 468,403 | -1,825 | 8.34% | 176,050,710 |
| 2014-04-25 | 2014-04-23 | 375.853 | 470,228 | +2,701 | 8.37% | 176,736,642 |
| 2014-04-24 | 2014-04-22 | 380.029 | 467,527 | +1,092 | 8.33% | 177,673,924 |
| 2014-04-23 | 2014-04-17 | 380.029 | 466,435 | +331 | 8.41% | 177,258,932 |
| 2014-04-22 | 2014-04-16 | 380.029 | 466,104 | +1,839 | 8.40% | 177,133,142 |
| 2014-04-17 | 2014-04-15 | 382.813 | 464,265 | +818 | 8.37% | 177,726,827 |
| 2014-04-15 | 2014-04-11 | 381.421 | 463,447 | +144 | 8.35% | 176,768,545 |
| 2014-04-14 | 2014-04-10 | 382.813 | 463,303 | -560 | 8.35% | 177,358,561 |
| 2014-04-11 | 2014-04-09 | 370.285 | 463,863 | +2,256 | 8.36% | 171,761,458 |
| 2014-04-10 | 2014-04-08 | 373.069 | 461,607 | +833 | 8.32% | 172,211,254 |
| 2014-04-09 | 2014-04-07 | 374.461 | 460,774 | +891 | 8.30% | 172,541,908 |
| 2014-04-08 | 2014-04-04 | 384.205 | 459,883 | -489 | 8.29% | 176,689,519 |
| 2014-04-07 | 2014-04-03 | 375.853 | 460,372 | +934 | 8.30% | 173,032,234 |
| 2014-04-04 | 2014-04-02 | 380.029 | 459,438 | -575 | 8.28% | 174,599,867 |
| 2014-04-03 | 2014-04-01 | 371.677 | 460,013 | -6,781 | 8.29% | 170,976,222 |
| 2014-04-02 | 2014-03-31 | 384.205 | 466,794 | -230 | 8.41% | 179,344,762 |
| 2014-04-01 | 2014-03-28 | 375.853 | 467,024 | -1,351 | 8.42% | 175,532,409 |
| 2014-03-31 | 2014-03-27 | 381.421 | 468,375 | +776 | 8.44% | 178,648,189 |
| 2014-03-28 | 2014-03-26 | 391.166 | 467,599 | -1,824 | 8.43% | 182,908,650 |
| 2014-03-27 | 2014-03-25 | 400.910 | 469,423 | +5,459 | 8.46% | 188,196,353 |
| 2014-03-26 | 2014-03-24 | 400.910 | 463,964 | +6,135 | 8.36% | 186,007,785 |
| 2014-03-25 | 2014-03-21 | 360.541 | 457,829 | +3,563 | 8.25% | 165,065,918 |
| 2014-03-24 | 2014-03-20 | 341.052 | 454,266 | -2,026 | 8.19% | 154,928,269 |
| 2014-03-21 | 2014-03-19 | 360.541 | 456,292 | +2,558 | 8.22% | 164,511,768 |
| 2014-03-20 | 2014-03-18 | 371.677 | 453,734 | +7,945 | 8.18% | 168,642,463 |
| 2014-03-19 | 2014-03-17 | 378.637 | 445,789 | -331 | 8.03% | 168,792,289 |
| 2014-03-18 | 2014-03-14 | 398.126 | 446,120 | -1,494 | 8.04% | 177,611,907 |
| 2014-03-17 | 2014-03-13 | 395.342 | 447,614 | +273 | 8.07% | 176,960,506 |
| 2014-03-14 | 2014-03-12 | 381.421 | 447,341 | +3,477 | 8.06% | 170,625,374 |
| 2014-03-13 | 2014-03-11 | 380.029 | 443,864 | +86 | 8.00% | 168,681,292 |
| 2014-03-12 | 2014-03-10 | 311.819 | 443,778 | -1,594 | 8.00% | 138,378,347 |
| 2014-03-11 | 2014-03-07 | 300.682 | 445,372 | -805 | 8.03% | 133,915,551 |
| 2014-03-10 | 2014-03-06 | 292.330 | 446,177 | +5,646 | 8.04% | 130,431,000 |
| 2014-03-07 | 2014-03-05 | 299.290 | 440,531 | -7,657 | 7.94% | 131,846,706 |
| 2014-03-06 | 2014-03-04 | 281.194 | 448,188 | +1,149 | 8.08% | 126,027,681 |
| 2014-03-05 | 2014-03-03 | 278.410 | 447,039 | -1,868 | 8.06% | 124,459,989 |
| 2014-03-04 | 2014-02-28 | 279.802 | 448,907 | +12,011 | 8.09% | 125,604,959 |
| 2014-03-03 | 2014-02-27 | 289.546 | 436,896 | -13,333 | 7.87% | 126,501,523 |
| 2014-02-28 | 2014-02-26 | 242.216 | 450,229 | -4,683 | 8.11% | 109,052,861 |
| 2014-02-27 | 2014-02-25 | 239.432 | 454,912 | -647 | 8.20% | 108,920,641 |
| 2014-02-26 | 2014-02-24 | 243.608 | 455,559 | +1,724 | 8.21% | 110,978,035 |
| 2014-02-25 | 2014-02-21 | 242.216 | 453,835 | +244 | 8.18% | 109,926,293 |
| 2014-02-24 | 2014-02-20 | 242.216 | 453,591 | -3,017 | 8.17% | 109,867,193 |
| 2014-02-21 | 2014-02-19 | 243.608 | 456,608 | +3,434 | 8.23% | 111,233,580 |
| 2014-02-20 | 2014-02-18 | 240.824 | 453,174 | +6,724 | 8.17% | 109,135,348 |
| 2014-02-19 | 2014-02-17 | 240.824 | 446,450 | +216 | 8.05% | 107,516,045 |
| 2014-02-18 | 2014-02-14 | 245.001 | 446,234 | -2,299 | 8.04% | 109,327,565 |
| 2014-02-17 | 2014-02-13 | 240.824 | 448,533 | -2,084 | 8.08% | 108,017,682 |
| 2014-02-14 | 2014-02-12 | 243.608 | 450,617 | +7,831 | 8.12% | 109,774,122 |
| 2014-02-13 | 2014-02-11 | 245.001 | 442,786 | +4,152 | 7.98% | 108,482,803 |
| 2014-02-12 | 2014-02-10 | 246.393 | 438,634 | -5,560 | 7.90% | 108,076,161 |
| 2014-02-11 | 2014-02-07 | 243.608 | 444,194 | +474 | 8.00% | 108,209,424 |
| 2014-02-10 | 2014-02-06 | 239.432 | 443,720 | +575 | 8.00% | 106,240,915 |
| 2014-02-07 | 2014-02-05 | 242.216 | 443,145 | +5,244 | 7.99% | 107,337,000 |
| 2014-02-06 | 2014-02-04 | 247.785 | 437,901 | +775 | 7.89% | 108,505,134 |
| 2014-02-05 | 2014-01-30 | 246.393 | 437,126 | -689 | 7.88% | 107,704,601 |
| 2014-02-04 | 2014-01-28 | 247.785 | 437,815 | +1,020 | 7.89% | 108,483,825 |
| 2014-01-29 | 2014-01-27 | 247.785 | 436,795 | +1,566 | 7.87% | 108,231,085 |
| 2014-01-28 | 2014-01-24 | 240.824 | 435,229 | +2,040 | 7.84% | 104,813,755 |
| 2014-01-27 | 2014-01-23 | 245.001 | 433,189 | +517 | 7.81% | 106,131,533 |
| 2014-01-24 | 2014-01-22 | 254.745 | 432,672 | -4,640 | 7.82% | 110,220,971 |
| 2014-01-23 | 2014-01-21 | 258.921 | 437,312 | -11,049 | 7.91% | 113,229,265 |
| 2014-01-22 | 2014-01-20 | 263.097 | 448,361 | -7,040 | 8.11% | 117,962,504 |
| 2014-01-21 | 2014-01-17 | 247.785 | 455,401 | -2,859 | 8.23% | 112,841,365 |
| 2014-01-20 | 2014-01-16 | 249.177 | 458,260 | -6,192 | 8.45% | 114,187,702 |
| 2014-01-17 | 2014-01-15 | 249.177 | 464,452 | +4,827 | 8.57% | 115,730,604 |
| 2014-01-16 | 2014-01-14 | 246.393 | 459,625 | -948 | 8.48% | 113,248,187 |
| 2014-01-15 | 2014-01-13 | 242.216 | 460,573 | -19,554 | 8.49% | 111,558,348 |
| 2014-01-14 | 2014-01-10 | 250.569 | 480,127 | -18,088 | 8.85% | 120,304,808 |
| 2014-01-13 | 2014-01-09 | 245.001 | 498,215 | +10,732 | 10.13% | 122,062,937 |
| 2014-01-10 | 2014-01-08 | 250.569 | 487,483 | +11,120 | 9.91% | 122,147,992 |
| 2014-01-09 | 2014-01-07 | 247.785 | 476,363 | +374 | 9.68% | 118,035,427 |
| 2014-01-08 | 2014-01-06 | 245.001 | 475,989 | +5,431 | 9.68% | 116,617,556 |
| 2014-01-07 | 2014-01-03 | 245.001 | 470,558 | -19,511 | 9.56% | 115,286,958 |
| 2014-01-06 | 2014-01-02 | 224.120 | 490,069 | -1,753 | 9.96% | 109,834,166 |
| 2014-01-03 | 2013-12-31 | 229.688 | 491,822 | +10,043 | 10.00% | 112,965,608 |
| 2014-01-02 | 2013-12-27 | 247.785 | 481,779 | +4,468 | 9.79% | 119,377,428 |
| 2013-12-30 | 2013-12-24 | 240.824 | 477,311 | -6,178 | 9.70% | 114,948,126 |
| 2013-12-27 | 2013-12-20 | 193.495 | 483,489 | -8,390 | 9.83% | 93,552,575 |
| 2013-12-23 | 2013-12-19 | 192.103 | 491,879 | -733 | 10.00% | 94,491,277 |
| 2013-12-20 | 2013-12-18 | 193.495 | 492,612 | +7,629 | 10.01% | 95,317,828 |
| 2013-12-19 | 2013-12-17 | 192.103 | 484,983 | -24,755 | 9.86% | 93,166,537 |
| 2013-12-18 | 2013-12-16 | 182.358 | 509,738 | -39,611 | 10.36% | 92,954,979 |
| 2013-12-17 | 2013-12-13 | 187.927 | 549,349 | +14,181 | 11.17% | 103,237,257 |
| 2013-12-16 | 2013-12-12 | 194.887 | 535,168 | -20,502 | 10.88% | 104,297,170 |
| 2013-12-13 | 2013-12-11 | 197.671 | 555,670 | +5,086 | 11.29% | 109,839,778 |
| 2013-12-12 | 2013-12-10 | 243.608 | 550,584 | +47,469 | 11.19% | 134,126,930 |
| 2013-12-11 | 2013-12-09 | 153.125 | 503,115 | -10,617 | 10.23% | 77,039,650 |
| 2013-12-10 | 2013-12-06 | 107.188 | 513,732 | -14,698 | 10.44% | 55,065,767 |
| 2013-12-09 | 2013-12-05 | 79.347 | 528,430 | +12,399 | 10.74% | 41,929,209 |
| 2013-12-06 | 2013-12-04 | 68.210 | 516,031 | +2,342 | 10.49% | 35,198,667 |
| 2013-12-05 | 2013-12-03 | 55.682 | 513,689 | +259 | 10.44% | 28,603,199 |
| 2013-12-04 | 2013-12-02 | 52.202 | 513,430 | +3,146 | 10.44% | 26,801,979 |
| 2013-12-03 | 2013-11-29 | 53.594 | 510,284 | +8,347 | 10.37% | 27,348,092 |
| 2013-12-02 | 2013-11-28 | 53.594 | 501,937 | +992 | 10.20% | 26,900,744 |
| 2013-11-29 | 2013-11-27 | 53.594 | 500,945 | +11,882 | 10.18% | 26,847,579 |
| 2013-11-28 | 2013-11-26 | 52.898 | 489,063 | +13,505 | 9.94% | 25,870,377 |
| 2013-11-27 | 2013-11-25 | 52.898 | 475,558 | +4,727 | 9.67% | 25,155,991 |
| 2013-11-26 | 2013-11-22 | 52.898 | 470,831 | +1,566 | 9.57% | 24,905,943 |
| 2013-11-25 | 2013-11-21 | 52.202 | 469,265 | +19,008 | 9.54% | 24,496,486 |
| 2013-11-22 | 2013-11-20 | 54.290 | 450,257 | +2,284 | 9.15% | 24,444,403 |
| 2013-11-21 | 2013-11-19 | 54.986 | 447,973 | +48,648 | 9.11% | 24,632,205 |
| 2013-11-20 | 2013-11-18 | 56.378 | 399,325 | +21,781 | 8.12% | 22,513,130 |
| 2013-11-19 | 2013-11-15 | 53.594 | 377,544 | +10,574 | 7.67% | 20,234,042 |
| 2013-11-18 | 2013-11-14 | 54.290 | 366,970 | +5,402 | 7.46% | 19,922,761 |
| 2013-11-15 | 2013-11-13 | 54.986 | 361,568 | +4,468 | 7.35% | 19,881,147 |
| 2013-11-14 | 2013-11-12 | 54.290 | 357,100 | +2,155 | 7.26% | 19,386,920 |
| 2013-11-13 | 2013-11-11 | 55.682 | 354,945 | -3,591 | 7.21% | 19,764,025 |
| 2013-11-12 | 2013-11-08 | 54.986 | 358,536 | -6,322 | 7.29% | 19,714,430 |
| 2013-11-11 | 2013-11-07 | 52.202 | 364,858 | +16,436 | 7.42% | 19,046,250 |
| 2013-11-08 | 2013-11-06 | 52.898 | 348,422 | +1,265 | 7.08% | 18,430,772 |
| 2013-11-06 | 2013-11-04 | 54.986 | 347,157 | +474 | 7.06% | 19,088,745 |
| 2013-11-05 | 2013-11-01 | 54.290 | 346,683 | +3,850 | 7.05% | 18,821,382 |
| 2013-11-04 | 2013-10-31 | 52.898 | 342,833 | +216 | 6.97% | 18,135,126 |
| 2013-11-01 | 2013-10-30 | 52.898 | 342,617 | +531 | 6.96% | 18,123,700 |
| 2013-10-31 | 2013-10-29 | 52.202 | 342,086 | +6,609 | 6.95% | 17,857,511 |
| 2013-10-30 | 2013-10-28 | 55.682 | 335,477 | +7,701 | 6.82% | 18,680,009 |
| 2013-10-29 | 2013-10-25 | 57.770 | 327,776 | +3,678 | 6.66% | 18,935,623 |
| 2013-10-28 | 2013-10-24 | 55.682 | 324,098 | +37,671 | 6.59% | 18,046,405 |
| 2013-10-25 | 2013-10-23 | 55.682 | 286,427 | +17,629 | 5.82% | 15,948,810 |
| 2013-10-24 | 2013-10-22 | 55.682 | 268,798 | +21,637 | 5.46% | 14,967,194 |
| 2013-10-23 | 2013-10-21 | 55.682 | 247,161 | +13,908 | 5.02% | 13,762,403 |
| 2013-10-22 | 2013-10-18 | 48.722 | 233,253 | +2,744 | 4.74% | 11,364,482 |
| 2013-10-21 | 2013-10-17 | 46.634 | 230,509 | +1,178 | 4.69% | 10,749,470 |
| 2013-10-18 | 2013-10-16 | 45.242 | 229,331 | +8,290 | 4.66% | 10,375,296 |
| 2013-10-17 | 2013-10-15 | 42.457 | 221,041 | +3,807 | 4.49% | 9,384,843 |
| 2013-10-16 | 2013-10-11 | 42.457 | 217,234 | -1,049 | 4.42% | 9,223,208 |
| 2013-10-15 | 2013-10-10 | 39.673 | 218,283 | +934 | 4.44% | 8,660,025 |
| 2013-10-11 | 2013-10-09 | 38.977 | 217,349 | -72 | 4.42% | 8,471,689 |
| 2013-10-09 | 2013-10-07 | 38.281 | 217,421 | +144 | 4.42% | 8,323,166 |
| 2013-10-08 | 2013-10-04 | 38.281 | 217,277 | +2,026 | 4.42% | 8,317,653 |
| 2013-10-07 | 2013-10-03 | 39.673 | 215,251 | +8,046 | 4.38% | 8,539,735 |
| 2013-10-04 | 2013-10-02 | 38.977 | 207,205 | +1,149 | 4.21% | 8,076,303 |
| 2013-10-03 | 2013-09-30 | 38.281 | 206,056 | +4,382 | 4.19% | 7,888,098 |
| 2013-10-02 | 2013-09-27 | 39.673 | 201,674 | +115 | 4.10% | 8,001,089 |
| 2013-09-30 | 2013-09-26 | 38.977 | 201,559 | +862 | 4.10% | 7,856,237 |
| 2013-09-27 | 2013-09-25 | 38.977 | 200,697 | -115 | 4.08% | 7,822,639 |
| 2013-09-26 | 2013-09-24 | 38.281 | 200,812 | +3,161 | 4.08% | 7,687,351 |
| 2013-09-25 | 2013-09-23 | 38.281 | 197,651 | +1,853 | 4.02% | 7,566,344 |
| 2013-09-24 | 2013-09-19 | 40.369 | 195,798 | +3,994 | 3.98% | 7,904,249 |
| 2013-09-23 | 2013-09-18 | 38.281 | 191,804 | -1,436 | 3.90% | 7,342,513 |
| 2013-09-19 | 2013-09-17 | 38.281 | 193,240 | -10,517 | 3.93% | 7,397,485 |
| 2013-09-17 | 2013-09-13 | 34.244 | 203,757 | -719 | 4.14% | 6,977,535 |
| 2013-09-16 | 2013-09-12 | 34.801 | 204,476 | +719 | 4.16% | 7,116,012 |
| 2013-09-12 | 2013-09-10 | 36.193 | 203,757 | +3,304 | 4.14% | 7,374,630 |
| 2013-09-11 | 2013-09-09 | 36.193 | 200,453 | +575 | 4.07% | 7,255,047 |
| 2013-09-10 | 2013-09-06 | 36.193 | 199,878 | -718 | 4.06% | 7,234,236 |
| 2013-09-09 | 2013-09-05 | 36.889 | 200,596 | -719 | 4.33% | 7,399,843 |
| 2013-09-06 | 2013-09-04 | 37.585 | 201,315 | -4,669 | 4.35% | 7,566,486 |
| 2013-09-05 | 2013-09-03 | 37.585 | 205,984 | -359 | 4.45% | 7,741,972 |
| 2013-09-04 | 2013-09-02 | 38.281 | 206,343 | -4,497 | 4.45% | 7,899,085 |
| 2013-09-03 | 2013-08-30 | 38.977 | 210,840 | +7,212 | 4.55% | 8,217,986 |
| 2013-09-02 | 2013-08-29 | 34.244 | 203,628 | +718 | 4.40% | 6,973,117 |
| 2013-08-29 | 2013-08-27 | 34.801 | 202,910 | +7,716 | 4.38% | 7,061,514 |
| 2013-08-28 | 2013-08-26 | 32.296 | 195,194 | +2,112 | 4.21% | 6,303,893 |
| 2013-08-26 | 2013-08-22 | 32.992 | 193,082 | -3,520 | 4.17% | 6,370,074 |
| 2013-08-23 | 2013-08-21 | 28.259 | 196,602 | +2,399 | 4.24% | 5,555,694 |
| 2013-08-22 | 2013-08-20 | 32.017 | 194,203 | +991 | 4.19% | 6,217,820 |
| 2013-08-21 | 2013-08-19 | 32.852 | 193,212 | +1,566 | 4.17% | 6,347,467 |
| 2013-08-20 | 2013-08-16 | 33.409 | 191,646 | +791 | 4.14% | 6,402,732 |
| 2013-08-16 | 2013-08-13 | 34.801 | 190,855 | +5,617 | 4.12% | 6,641,985 |
| 2013-08-15 | 2013-08-12 | 34.105 | 185,238 | +2,371 | 4.00% | 6,317,577 |
| 2013-08-13 | 2013-08-09 | 36.193 | 182,867 | +790 | 3.95% | 6,618,553 |
| 2013-08-12 | 2013-08-08 | 35.497 | 182,077 | +4,267 | 3.93% | 6,463,230 |
| 2013-08-09 | 2013-08-07 | 36.193 | 177,810 | +7,485 | 3.84% | 6,435,523 |
| 2013-08-08 | 2013-08-06 | 34.105 | 170,325 | +2,874 | 3.68% | 5,808,966 |
| 2013-08-07 | 2013-08-05 | 34.662 | 167,451 | +4,123 | 3.61% | 5,804,188 |
| 2013-08-06 | 2013-08-02 | 33.409 | 163,328 | +3,334 | 3.53% | 5,456,652 |
| 2013-08-05 | 2013-08-01 | 33.270 | 159,994 | -216 | 3.45% | 5,322,994 |
| 2013-08-02 | 2013-07-31 | 33.409 | 160,210 | +4,554 | 3.46% | 5,352,482 |
| 2013-07-31 | 2013-07-29 | 34.105 | 155,656 | -1,206 | 3.36% | 5,308,677 |
| 2013-07-25 | 2013-07-23 | 32.017 | 156,862 | +4,181 | 3.39% | 5,022,269 |
| 2013-07-22 | 2013-07-18 | 33.966 | 152,681 | +57 | 3.30% | 5,185,960 |
| 2013-07-18 | 2013-07-16 | 34.105 | 152,624 | -14 | 3.29% | 5,205,270 |
| 2013-07-17 | 2013-07-15 | 33.409 | 152,638 | +560 | 3.30% | 5,099,508 |
| 2013-07-15 | 2013-07-11 | 34.105 | 152,078 | +934 | 3.28% | 5,186,649 |
| 2013-07-10 | 2013-07-08 | 32.713 | 151,144 | +1,523 | 3.26% | 4,944,395 |
| 2013-07-05 | 2013-07-03 | 33.409 | 149,621 | -72 | 3.23% | 4,998,712 |
| 2013-07-04 | 2013-07-02 | 33.270 | 149,693 | +1,422 | 3.23% | 4,980,280 |
| 2013-07-02 | 2013-06-27 | 33.409 | 148,271 | -14 | 3.20% | 4,953,610 |
| 2013-06-28 | 2013-06-26 | 33.409 | 148,285 | -14 | 3.20% | 4,954,078 |
| 2013-06-19 | 2013-06-17 | 33.409 | 148,299 | -72 | 3.20% | 4,954,545 |
| 2013-06-13 | 2013-06-10 | 34.523 | 148,371 | -58 | 3.20% | 5,122,183 |
| 2013-06-05 | 2013-06-03 | 34.801 | 148,429 | +72 | 3.20% | 5,165,509 |
| 2013-05-31 | 2013-05-29 | 33.409 | 148,357 | +144 | 3.20% | 4,956,483 |
| 2013-05-29 | 2013-05-27 | 32.435 | 148,213 | +72 | 3.20% | 4,807,248 |
| 2013-05-28 | 2013-05-24 | 33.131 | 148,141 | +646 | 3.20% | 4,908,023 |
| 2013-05-27 | 2013-05-23 | 33.409 | 147,495 | -1,149 | 3.18% | 4,927,684 |
| 2013-05-23 | 2013-05-21 | 33.827 | 148,644 | +2,528 | 3.21% | 5,028,147 |
| 2013-05-22 | 2013-05-20 | 33.270 | 146,116 | +316 | 3.15% | 4,861,273 |
| 2013-05-21 | 2013-05-16 | 33.409 | 145,800 | +288 | 3.15% | 4,871,056 |
| 2013-05-20 | 2013-05-15 | 34.801 | 145,512 | +4,885 | 3.14% | 5,063,994 |
| 2013-05-16 | 2013-05-14 | 35.497 | 140,627 | -2,414 | 3.04% | 4,991,870 |
| 2013-05-15 | 2013-05-13 | 33.409 | 143,041 | +4,052 | 3.09% | 4,778,880 |
| 2013-05-14 | 2013-05-10 | 33.409 | 138,989 | +2,514 | 3.00% | 4,643,506 |
| 2013-05-13 | 2013-05-09 | 34.523 | 136,475 | +718 | 2.95% | 4,711,499 |
| 2013-05-10 | 2013-05-08 | 33.688 | 135,757 | +43 | 2.93% | 4,573,324 |
| 2013-05-09 | 2013-05-07 | 34.801 | 135,714 | -72 | 2.93% | 4,723,012 |
| 2013-05-08 | 2013-05-06 | 33.409 | 135,786 | -143 | 2.93% | 4,536,497 |
| 2013-04-30 | 2013-04-26 | 33.270 | 135,929 | -647 | 2.93% | 4,522,352 |
| 2013-04-25 | 2013-04-23 | 31.878 | 136,576 | -761 | 2.95% | 4,353,757 |
| 2013-04-23 | 2013-04-19 | 31.321 | 137,337 | +503 | 2.96% | 4,301,545 |
| 2013-04-19 | 2013-04-17 | 33.270 | 136,834 | +215 | 2.95% | 4,552,461 |
| 2013-04-15 | 2013-04-11 | 31.321 | 136,619 | -1,077 | 2.95% | 4,279,056 |
| 2013-04-12 | 2013-04-10 | 31.321 | 137,696 | -360 | 2.97% | 4,312,789 |
| 2013-04-11 | 2013-04-09 | 33.270 | 138,056 | -1,436 | 2.98% | 4,593,117 |
| 2013-03-28 | 2013-03-26 | 33.409 | 139,492 | +215 | 3.01% | 4,660,311 |
| 2013-03-27 | 2013-03-25 | 32.017 | 139,277 | -72 | 3.08% | 4,459,248 |
| 2013-03-25 | 2013-03-21 | 33.409 | 139,349 | -1,436 | 3.08% | 4,655,533 |
| 2013-03-22 | 2013-03-20 | 33.409 | 140,785 | -144 | 3.11% | 4,703,509 |
| 2013-03-21 | 2013-03-19 | 33.409 | 140,929 | -718 | 3.11% | 4,708,320 |
| 2013-03-20 | 2013-03-18 | 33.409 | 141,647 | +1,149 | 3.13% | 4,732,308 |
| 2013-03-19 | 2013-03-15 | 29.233 | 140,498 | +144 | 3.10% | 4,107,180 |
| 2013-03-14 | 2013-03-12 | 29.233 | 140,354 | -1,926 | 3.10% | 4,102,971 |
| 2013-03-12 | 2013-03-08 | 29.233 | 142,280 | +1,796 | 3.14% | 4,159,274 |
| 2013-03-11 | 2013-03-07 | 29.929 | 140,484 | +934 | 3.10% | 4,204,551 |
| 2013-03-08 | 2013-03-06 | 29.651 | 139,550 | -431 | 3.08% | 4,137,746 |
| 2013-03-07 | 2013-03-05 | 31.043 | 139,981 | +302 | 3.09% | 4,345,385 |
| 2013-02-28 | 2013-02-26 | 34.105 | 139,679 | -1,451 | 3.09% | 4,763,778 |
| 2013-02-27 | 2013-02-25 | 34.662 | 141,130 | +359 | 3.12% | 4,891,849 |
| 2013-02-26 | 2013-02-22 | 34.384 | 140,771 | +3,003 | 3.11% | 4,840,213 |
| 2013-02-25 | 2013-02-21 | 34.523 | 137,768 | +1,336 | 3.04% | 4,756,137 |
| 2013-02-21 | 2013-02-19 | 34.801 | 136,432 | +431 | 3.01% | 4,747,999 |
| 2013-02-19 | 2013-02-15 | 34.801 | 136,001 | +230 | 3.00% | 4,733,000 |
| 2013-02-08 | 2013-02-06 | 33.409 | 135,771 | +1,077 | 3.00% | 4,535,995 |
| 2013-02-05 | 2013-02-01 | 33.966 | 134,694 | -1,436 | 2.98% | 4,575,014 |
| 2013-02-04 | 2013-01-31 | 31.599 | 136,130 | +143 | 3.01% | 4,301,640 |
| 2013-02-01 | 2013-01-30 | 33.827 | 135,987 | -718 | 3.00% | 4,600,002 |
| 2013-01-31 | 2013-01-29 | 33.270 | 136,705 | -503 | 3.02% | 4,548,170 |
| 2013-01-29 | 2013-01-25 | 34.105 | 137,208 | -517 | 3.03% | 4,679,504 |
| 2013-01-28 | 2013-01-24 | 34.801 | 137,725 | -604 | 3.04% | 4,792,997 |
| 2013-01-25 | 2013-01-23 | 33.409 | 138,329 | -28 | 3.06% | 4,621,456 |
| 2013-01-24 | 2013-01-22 | 33.688 | 138,357 | -719 | 3.06% | 4,660,911 |
| 2013-01-23 | 2013-01-21 | 33.409 | 139,076 | -3,247 | 3.07% | 4,646,413 |
| 2013-01-22 | 2013-01-18 | 31.739 | 142,323 | -1,796 | 3.14% | 4,517,148 |
| 2013-01-17 | 2013-01-15 | 27.841 | 144,119 | +6,437 | 3.18% | 4,012,413 |
| 2013-01-16 | 2013-01-14 | 31.460 | 137,682 | -460 | 3.04% | 4,331,516 |
| 2013-01-15 | 2013-01-11 | 31.460 | 138,142 | +216 | 3.05% | 4,345,988 |
| 2013-01-14 | 2013-01-10 | 30.903 | 137,926 | +934 | 3.05% | 4,262,393 |
| 2013-01-11 | 2013-01-09 | 30.903 | 136,992 | -302 | 3.03% | 4,233,529 |
| 2013-01-10 | 2013-01-08 | 31.739 | 137,294 | +215 | 3.03% | 4,357,534 |
| 2013-01-09 | 2013-01-07 | 31.739 | 137,079 | +1,078 | 3.03% | 4,350,710 |
| 2013-01-08 | 2013-01-04 | 32.017 | 136,001 | +72 | 3.00% | 4,354,360 |
| 2013-01-07 | 2013-01-03 | 32.017 | 135,929 | +575 | 3.00% | 4,352,054 |
| 2013-01-04 | 2013-01-02 | 31.739 | 135,354 | +3,448 | 2.99% | 4,295,961 |
| 2013-01-03 | 2012-12-31 | 33.409 | 131,906 | +1,436 | 2.91% | 4,406,869 |
| 2013-01-02 | 2012-12-27 | 34.662 | 130,470 | -1,494 | 2.88% | 4,522,352 |
| 2012-12-28 | 2012-12-24 | 34.384 | 131,964 | +1,437 | 2.91% | 4,537,397 |
| 2012-12-27 | 2012-12-20 | 33.966 | 130,527 | -230 | 2.88% | 4,433,478 |
| 2012-12-21 | 2012-12-19 | 34.801 | 130,757 | +431 | 2.89% | 4,550,502 |
| 2012-12-20 | 2012-12-18 | 34.801 | 130,326 | -1,149 | 2.88% | 4,535,503 |
| 2012-12-18 | 2012-12-14 | 37.585 | 131,475 | -1,322 | 2.90% | 4,941,528 |
| 2012-12-17 | 2012-12-13 | 36.193 | 132,797 | +819 | 2.93% | 4,806,356 |
| 2012-12-14 | 2012-12-12 | 36.193 | 131,978 | -2,313 | 2.92% | 4,776,714 |
| 2012-12-07 | 2012-12-05 | 34.801 | 134,291 | +718 | 2.97% | 4,673,489 |
| 2012-11-26 | 2012-11-22 | 35.497 | 133,573 | +1,322 | 2.95% | 4,741,472 |
| 2012-11-23 | 2012-11-21 | 36.193 | 132,251 | -719 | 2.92% | 4,786,595 |
| 2012-11-22 | 2012-11-20 | 34.801 | 132,970 | +1,437 | 2.94% | 4,627,517 |
| 2012-11-21 | 2012-11-19 | 36.193 | 131,533 | -1,149 | 2.91% | 4,760,608 |
| 2012-11-20 | 2012-11-16 | 36.193 | 132,682 | +704 | 2.93% | 4,802,194 |
| 2012-11-19 | 2012-11-15 | 32.713 | 131,978 | +14 | 2.92% | 4,317,415 |
| 2012-11-15 | 2012-11-13 | 32.017 | 131,964 | -143 | 2.91% | 4,225,106 |
| 2012-11-13 | 2012-11-09 | 34.105 | 132,107 | +2,471 | 2.92% | 4,505,534 |
| 2012-11-12 | 2012-11-08 | 36.193 | 129,636 | +4,238 | 2.86% | 4,691,949 |
| 2012-11-09 | 2012-11-07 | 42.457 | 125,398 | -977 | 2.77% | 5,324,083 |
| 2012-11-02 | 2012-10-31 | 37.585 | 126,375 | +72 | 2.79% | 4,749,843 |
| 2012-11-01 | 2012-10-30 | 41.065 | 126,303 | +1,135 | 2.79% | 5,186,687 |
| 2012-10-31 | 2012-10-29 | 41.761 | 125,168 | +2,371 | 2.76% | 5,227,198 |
| 2012-10-30 | 2012-10-26 | 48.722 | 122,797 | -6,193 | 2.71% | 5,982,878 |
| 2012-10-25 | 2012-10-22 | 41.761 | 128,990 | +1,437 | 2.85% | 5,386,810 |
| 2012-10-24 | 2012-10-19 | 40.369 | 127,553 | +575 | 2.82% | 5,149,239 |
| 2012-10-22 | 2012-10-18 | 40.369 | 126,978 | +287 | 2.80% | 5,126,026 |
| 2012-10-18 | 2012-10-16 | 41.065 | 126,691 | -201 | 2.80% | 5,202,620 |
| 2012-10-17 | 2012-10-15 | 41.761 | 126,892 | -388 | 2.80% | 5,299,194 |
| 2012-10-16 | 2012-10-12 | 41.065 | 127,280 | +287 | 2.81% | 5,226,808 |
| 2012-10-15 | 2012-10-11 | 43.154 | 126,993 | -115 | 2.80% | 5,480,193 |
| 2012-09-21 | 2012-09-19 | 44.546 | 127,108 | +791 | 2.81% | 5,662,096 |
| 2012-09-20 | 2012-09-18 | 45.938 | 126,317 | +28 | 2.79% | 5,802,700 |
| 2012-09-14 | 2012-09-12 | 45.242 | 126,289 | +302 | 2.79% | 5,713,513 |
| 2012-09-11 | 2012-09-07 | 44.546 | 125,987 | -144 | 2.78% | 5,612,160 |
| 2012-09-10 | 2012-09-06 | 44.546 | 126,131 | -776 | 2.79% | 5,618,575 |
| 2012-08-24 | 2012-08-22 | 43.154 | 126,907 | +1,308 | 2.80% | 5,476,481 |
| 2012-08-23 | 2012-08-21 | 42.457 | 125,599 | +115 | 2.77% | 5,332,617 |
| 2012-08-22 | 2012-08-20 | 42.457 | 125,484 | -201 | 2.77% | 5,327,734 |
| 2012-08-16 | 2012-08-14 | 43.850 | 125,685 | +143 | 2.78% | 5,511,228 |
| 2012-08-15 | 2012-08-13 | 43.154 | 125,542 | -158 | 2.77% | 5,417,577 |
| 2012-08-13 | 2012-08-09 | 43.850 | 125,700 | -1,336 | 2.78% | 5,511,885 |
| 2012-08-08 | 2012-08-06 | 44.546 | 127,036 | -100 | 2.81% | 5,658,889 |
| 2012-08-07 | 2012-08-03 | 43.154 | 127,136 | -690 | 2.81% | 5,486,364 |
| 2012-08-06 | 2012-08-02 | 41.761 | 127,826 | -287 | 2.82% | 5,338,200 |
| 2012-08-03 | 2012-08-01 | 40.369 | 128,113 | -388 | 2.83% | 5,171,846 |
| 2012-08-02 | 2012-07-31 | 38.977 | 128,501 | -618 | 2.84% | 5,008,629 |
| 2012-07-31 | 2012-07-27 | 36.193 | 129,119 | -862 | 2.85% | 4,673,237 |
| 2012-07-30 | 2012-07-26 | 35.497 | 129,981 | -575 | 2.87% | 4,613,966 |
| 2012-07-27 | 2012-07-25 | 34.801 | 130,556 | -862 | 2.88% | 4,543,507 |
| 2012-07-25 | 2012-07-23 | 34.801 | 131,418 | -72 | 2.90% | 4,573,506 |
| 2012-07-19 | 2012-07-17 | 31.739 | 131,490 | -230 | 2.90% | 4,173,322 |
| 2012-07-13 | 2012-07-11 | 28.955 | 131,720 | +144 | 2.91% | 3,813,901 |
| 2012-07-12 | 2012-07-10 | 29.929 | 131,576 | +14 | 2.91% | 3,937,944 |
| 2012-07-10 | 2012-07-06 | 32.017 | 131,562 | +15 | 2.91% | 4,212,236 |
| 2012-07-09 | 2012-07-05 | 32.713 | 131,547 | +14 | 2.91% | 4,303,315 |
| 2012-07-03 | 2012-06-28 | 32.017 | 131,533 | -72 | 2.91% | 4,211,307 |
| 2012-06-29 | 2012-06-27 | 33.270 | 131,605 | +431 | 2.91% | 4,378,493 |
| 2012-06-19 | 2012-06-15 | 34.801 | 131,174 | -143 | 2.90% | 4,565,014 |
| 2012-06-08 | 2012-06-06 | 36.193 | 131,317 | -15 | 2.90% | 4,752,790 |
| 2012-05-29 | 2012-05-25 | 30.625 | 131,332 | -1,652 | 2.90% | 4,022,051 |
| 2012-05-18 | 2012-05-16 | 32.852 | 132,984 | -575 | 2.94% | 4,368,836 |
| 2012-05-16 | 2012-05-14 | 34.801 | 133,559 | -71 | 2.95% | 4,648,015 |
| 2012-05-15 | 2012-05-11 | 34.801 | 133,630 | +718 | 2.95% | 4,650,486 |
| 2012-05-11 | 2012-05-09 | 36.193 | 132,912 | -72 | 2.94% | 4,810,519 |
| 2012-05-09 | 2012-05-07 | 36.193 | 132,984 | -287 | 2.94% | 4,813,124 |
| 2012-05-04 | 2012-05-02 | 38.977 | 133,271 | +359 | 2.94% | 5,194,551 |
| 2012-04-30 | 2012-04-26 | 34.801 | 132,912 | -72 | 2.94% | 4,625,499 |
| 2012-04-25 | 2012-04-23 | 30.625 | 132,984 | +287 | 2.94% | 4,072,644 |
| 2012-04-17 | 2012-04-13 | 30.625 | 132,697 | +115 | 2.93% | 4,063,854 |
| 2012-04-16 | 2012-04-12 | 30.347 | 132,582 | +360 | 2.93% | 4,023,420 |
| 2012-04-13 | 2012-04-11 | 30.347 | 132,222 | -1,135 | 2.92% | 4,012,496 |
| 2012-04-12 | 2012-04-10 | 30.764 | 133,357 | -58 | 2.95% | 4,102,631 |
| 2012-04-10 | 2012-04-03 | 34.801 | 133,415 | -172 | 2.95% | 4,643,004 |
| 2012-04-02 | 2012-03-29 | 34.105 | 133,587 | +316 | 2.95% | 4,556,010 |
| 2012-03-30 | 2012-03-28 | 33.548 | 133,271 | +258 | 2.94% | 4,471,024 |
| 2012-03-28 | 2012-03-26 | 36.193 | 133,013 | -790 | 2.94% | 4,814,174 |
| 2012-03-27 | 2012-03-23 | 37.585 | 133,803 | -948 | 2.96% | 5,029,027 |
| 2012-03-23 | 2012-03-21 | 36.193 | 134,751 | +144 | 2.98% | 4,877,078 |
| 2012-03-22 | 2012-03-20 | 36.193 | 134,607 | +1,365 | 2.97% | 4,871,866 |
| 2012-03-21 | 2012-03-19 | 38.977 | 133,242 | -1,768 | 2.94% | 5,193,421 |
| 2012-03-20 | 2012-03-16 | 41.761 | 135,010 | +1,437 | 2.98% | 5,638,214 |
| 2012-03-19 | 2012-03-15 | 43.154 | 133,573 | +718 | 2.95% | 5,764,143 |
| 2012-03-16 | 2012-03-14 | 45.242 | 132,855 | -143 | 2.93% | 6,010,569 |
| 2012-03-15 | 2012-03-13 | 43.154 | 132,998 | +388 | 2.94% | 5,739,329 |
| 2012-03-14 | 2012-03-12 | 44.546 | 132,610 | +1,393 | 2.93% | 5,907,185 |
| 2012-03-13 | 2012-03-09 | 45.938 | 131,217 | -2,959 | 2.90% | 6,027,794 |
| 2012-03-12 | 2012-03-08 | 41.065 | 134,176 | -2,314 | 2.96% | 5,509,995 |
| 2012-03-09 | 2012-03-07 | 37.585 | 136,490 | +805 | 3.01% | 5,130,019 |
| 2012-03-08 | 2012-03-06 | 38.977 | 135,685 | +1,006 | 3.00% | 5,288,643 |
| 2012-03-06 | 2012-03-02 | 38.977 | 134,679 | +1,724 | 2.97% | 5,249,431 |
| 2012-03-05 | 2012-03-01 | 40.369 | 132,955 | -144 | 2.94% | 5,367,314 |
| 2012-03-02 | 2012-02-29 | 39.673 | 133,099 | +517 | 2.94% | 5,280,487 |
| 2012-03-01 | 2012-02-28 | 37.585 | 132,582 | +216 | 2.93% | 4,983,135 |
| 2012-02-29 | 2012-02-27 | 40.369 | 132,366 | -115 | 2.92% | 5,343,537 |
| 2012-02-28 | 2012-02-24 | 41.065 | 132,481 | +5,115 | 2.93% | 5,440,389 |
| 2012-02-23 | 2012-02-21 | 50.114 | 127,366 | +1,207 | 2.81% | 6,382,787 |
| 2012-02-22 | 2012-02-20 | 50.810 | 126,159 | +359 | 2.79% | 6,410,110 |
| 2012-02-21 | 2012-02-17 | 52.898 | 125,800 | -963 | 2.78% | 6,654,548 |
| 2012-02-20 | 2012-02-16 | 65.426 | 126,763 | +8,276 | 2.80% | 8,293,631 |
| 2012-02-17 | 2012-02-15 | 30.347 | 118,487 | -144 | 2.62% | 3,595,684 |
| 2012-02-14 | 2012-02-10 | 29.233 | 118,631 | +1,480 | 2.62% | 3,467,942 |
| 2012-02-13 | 2012-02-09 | 30.903 | 117,151 | +1,350 | 2.59% | 3,620,373 |
| 2012-02-08 | 2012-02-06 | 25.753 | 115,801 | -862 | 2.56% | 2,982,211 |
| 2012-02-03 | 2012-02-01 | 24.500 | 116,663 | +101 | 2.58% | 2,858,250 |
| 2012-01-20 | 2012-01-18 | 25.892 | 116,562 | -72 | 2.57% | 3,018,035 |
| 2012-01-16 | 2012-01-12 | 24.361 | 116,634 | -215 | 2.58% | 2,841,303 |
| 2012-01-13 | 2012-01-11 | 23.247 | 116,849 | +531 | 2.58% | 2,716,413 |
| 2012-01-12 | 2012-01-10 | 24.222 | 116,318 | +72 | 2.57% | 2,817,413 |
| 2012-01-06 | 2012-01-04 | 24.361 | 116,246 | -187 | 2.57% | 2,831,851 |
| 2011-12-29 | 2011-12-23 | 27.145 | 116,433 | -115 | 2.57% | 3,160,567 |
| 2011-12-22 | 2011-12-20 | 26.449 | 116,548 | +374 | 2.57% | 3,082,569 |
| 2011-12-20 | 2011-12-16 | 30.068 | 116,174 | +632 | 2.57% | 3,493,148 |
| 2011-12-19 | 2011-12-15 | 29.233 | 115,542 | -287 | 2.55% | 3,377,641 |
| 2011-12-08 | 2011-12-06 | 38.977 | 115,829 | +14 | 2.56% | 4,514,708 |
| 2011-12-02 | 2011-11-30 | 38.977 | 115,815 | -1,437 | 2.56% | 4,514,163 |
| 2011-12-01 | 2011-11-29 | 38.977 | 117,252 | -129 | 2.59% | 4,570,173 |
| 2011-11-22 | 2011-11-18 | 40.369 | 117,381 | -359 | 2.59% | 4,738,601 |
| 2011-11-16 | 2011-11-14 | 41.761 | 117,740 | +72 | 2.60% | 4,916,994 |
| 2011-11-15 | 2011-11-11 | 42.457 | 117,668 | +2,729 | 2.60% | 4,995,886 |
| 2011-11-10 | 2011-11-08 | 42.457 | 114,939 | +15 | 2.54% | 4,880,020 |
| 2011-11-04 | 2011-11-02 | 41.761 | 114,924 | -72 | 2.54% | 4,799,393 |
| 2011-10-31 | 2011-10-27 | 45.938 | 114,996 | -72 | 2.54% | 5,282,640 |
| 2011-10-28 | 2011-10-26 | 44.546 | 115,068 | -359 | 2.54% | 5,125,767 |
| 2011-10-27 | 2011-10-25 | 41.761 | 115,427 | +72 | 2.55% | 4,820,399 |
| 2011-10-25 | 2011-10-21 | 38.977 | 115,355 | -359 | 2.55% | 4,496,233 |
| 2011-10-24 | 2011-10-20 | 34.801 | 115,714 | -115 | 2.56% | 4,026,987 |
| 2011-10-21 | 2011-10-19 | 38.977 | 115,829 | +503 | 2.56% | 4,514,708 |
| 2011-10-18 | 2011-10-14 | 34.801 | 115,326 | -115 | 2.55% | 4,013,484 |
| 2011-10-17 | 2011-10-13 | 34.801 | 115,441 | -1,135 | 2.55% | 4,017,487 |
| 2011-10-14 | 2011-10-12 | 36.889 | 116,576 | +71 | 2.57% | 4,300,405 |
| 2011-10-13 | 2011-10-11 | 41.761 | 116,505 | -933 | 2.57% | 4,865,418 |
| 2011-10-12 | 2011-10-10 | 34.801 | 117,438 | +71 | 2.59% | 4,086,985 |
| 2011-10-10 | 2011-10-06 | 34.244 | 117,367 | -359 | 2.59% | 4,019,162 |
| 2011-10-03 | 2011-09-28 | 40.369 | 117,726 | +6,408 | 2.60% | 4,752,529 |
| 2011-09-27 | 2011-09-23 | 37.585 | 111,318 | +5,029 | 2.46% | 4,183,921 |
| 2011-09-26 | 2011-09-22 | 40.369 | 106,289 | -216 | 2.35% | 4,290,824 |
| 2011-09-23 | 2011-09-21 | 43.154 | 106,505 | -575 | 2.35% | 4,596,064 |
| 2011-09-22 | 2011-09-20 | 44.546 | 107,080 | -790 | 2.37% | 4,769,938 |
| 2011-09-20 | 2011-09-16 | 45.938 | 107,870 | +632 | 2.38% | 4,955,289 |
| 2011-09-19 | 2011-09-15 | 43.850 | 107,238 | +1,222 | 2.37% | 4,702,335 |
| 2011-09-16 | 2011-09-14 | 48.722 | 106,016 | +359 | 2.34% | 5,165,279 |
| 2011-09-08 | 2011-09-06 | 46.634 | 105,657 | -58 | 2.33% | 4,927,169 |
| 2011-09-07 | 2011-09-05 | 47.330 | 105,715 | -287 | 2.33% | 5,003,454 |
| 2011-09-06 | 2011-09-02 | 46.634 | 106,002 | -187 | 2.34% | 4,943,257 |
| 2011-09-05 | 2011-09-01 | 46.634 | 106,189 | -287 | 2.35% | 4,951,978 |
| 2011-09-02 | 2011-08-31 | 47.330 | 106,476 | +718 | 2.35% | 5,039,472 |
| 2011-08-31 | 2011-08-29 | 48.722 | 105,758 | +503 | 2.34% | 5,152,709 |
| 2011-08-30 | 2011-08-26 | 48.722 | 105,255 | +704 | 2.32% | 5,128,202 |
| 2011-08-29 | 2011-08-25 | 48.722 | 104,551 | +632 | 2.31% | 5,093,902 |
| 2011-08-26 | 2011-08-24 | 41.761 | 103,919 | +29 | 2.30% | 4,339,808 |
| 2011-08-25 | 2011-08-23 | 48.722 | 103,890 | +302 | 2.29% | 5,061,697 |
| 2011-08-24 | 2011-08-22 | 48.722 | 103,588 | +905 | 2.29% | 5,046,983 |
| 2011-08-22 | 2011-08-18 | 51.506 | 102,683 | +546 | 2.27% | 5,288,769 |
| 2011-08-19 | 2011-08-17 | 48.722 | 102,137 | +790 | 2.26% | 4,976,288 |
| 2011-08-17 | 2011-08-15 | 48.026 | 101,347 | -115 | 2.24% | 4,867,258 |
| 2011-08-16 | 2011-08-12 | 48.722 | 101,462 | +819 | 2.24% | 4,943,401 |
| 2011-08-15 | 2011-08-11 | 47.330 | 100,643 | +675 | 2.22% | 4,763,398 |
| 2011-08-12 | 2011-08-10 | 45.938 | 99,968 | +2,055 | 2.21% | 4,592,290 |
| 2011-08-11 | 2011-08-09 | 42.457 | 97,913 | +876 | 2.16% | 4,157,139 |
| 2011-08-10 | 2011-08-08 | 45.938 | 97,037 | +1,322 | 2.14% | 4,457,647 |
| 2011-08-09 | 2011-08-05 | 48.026 | 95,715 | +417 | 2.11% | 4,596,777 |
| 2011-08-08 | 2011-08-04 | 52.202 | 95,298 | -604 | 2.10% | 4,974,729 |
| 2011-08-05 | 2011-08-03 | 53.594 | 95,902 | -359 | 2.12% | 5,139,759 |
| 2011-08-04 | 2011-08-02 | 54.290 | 96,261 | +1,049 | 2.13% | 5,225,999 |
| 2011-08-01 | 2011-07-28 | 55.682 | 95,212 | +72 | 2.10% | 5,301,589 |
| 2011-07-29 | 2011-07-27 | 56.378 | 95,140 | +1,336 | 2.10% | 5,363,799 |
| 2011-07-28 | 2011-07-26 | 55.682 | 93,804 | -230 | 2.07% | 5,223,188 |
| 2011-07-26 | 2011-07-22 | 56.378 | 94,034 | +359 | 2.08% | 5,301,445 |
| 2011-07-25 | 2011-07-21 | 58.466 | 93,675 | -388 | 2.07% | 5,476,806 |
| 2011-07-20 | 2011-07-18 | 54.290 | 94,063 | +273 | 2.08% | 5,106,670 |
| 2011-07-19 | 2011-07-15 | 56.378 | 93,790 | -72 | 2.07% | 5,287,689 |
| 2011-07-14 | 2011-07-12 | 59.858 | 93,862 | -5,186 | 2.07% | 5,618,399 |
| 2011-07-13 | 2011-07-11 | 64.034 | 99,048 | -43 | 2.19% | 6,342,462 |
| 2011-07-11 | 2011-07-07 | 65.426 | 99,091 | +790 | 2.19% | 6,483,155 |
| 2011-07-08 | 2011-07-06 | 67.514 | 98,301 | +287 | 2.17% | 6,636,728 |
| 2011-07-07 | 2011-07-05 | 66.122 | 98,014 | -1,006 | 2.16% | 6,480,911 |
| 2011-07-06 | 2011-07-04 | 68.906 | 99,020 | -100 | 2.19% | 6,823,112 |
| 2011-07-05 | 2011-06-30 | 65.426 | 99,120 | +919 | 2.19% | 6,485,053 |
| 2011-07-04 | 2011-06-29 | 66.818 | 98,201 | -359 | 2.17% | 6,561,626 |
| 2011-06-28 | 2011-06-24 | 72.387 | 98,560 | +1,035 | 2.18% | 7,134,415 |
| 2011-06-27 | 2011-06-23 | 69.602 | 97,525 | +646 | 2.15% | 6,787,976 |
| 2011-06-24 | 2011-06-22 | 68.906 | 96,879 | +316 | 2.14% | 6,675,583 |
| 2011-06-23 | 2011-06-21 | 69.602 | 96,563 | +1,523 | 2.13% | 6,721,019 |
| 2011-06-22 | 2011-06-20 | 69.602 | 95,040 | -72 | 2.10% | 6,615,014 |
| 2011-06-21 | 2011-06-17 | 72.387 | 95,112 | +1,854 | 2.10% | 6,884,827 |
| 2011-06-20 | 2011-06-16 | 72.387 | 93,258 | +1,221 | 2.06% | 6,750,622 |
| 2011-06-17 | 2011-06-15 | 75.171 | 92,037 | +3,276 | 2.03% | 6,918,478 |
| 2011-06-16 | 2011-06-14 | 76.563 | 88,761 | +1,278 | 1.96% | 6,795,779 |
| 2011-06-15 | 2011-06-13 | 72.387 | 87,483 | -502 | 1.93% | 6,332,590 |
| 2011-06-13 | 2011-06-09 | 70.994 | 87,985 | +244 | 1.94% | 6,246,449 |
| 2011-06-10 | 2011-06-08 | 77.955 | 87,741 | -1,121 | 1.94% | 6,839,824 |
| 2011-06-09 | 2011-06-07 | 80.739 | 88,862 | +819 | 1.96% | 7,174,612 |
| 2011-06-08 | 2011-06-03 | 84.915 | 88,043 | -560 | 1.94% | 7,476,167 |
| 2011-06-07 | 2011-06-02 | 86.307 | 88,603 | -1,997 | 1.96% | 7,647,059 |
| 2011-06-03 | 2011-06-01 | 89.091 | 90,600 | -4,483 | 2.00% | 8,071,654 |
| 2011-06-02 | 2011-05-31 | 82.131 | 95,083 | +1,911 | 2.10% | 7,809,248 |
| 2011-06-01 | 2011-05-30 | 97.443 | 93,172 | -5,100 | 2.06% | 9,078,996 |
| 2011-05-31 | 2011-05-27 | 67.514 | 98,272 | +431 | 2.17% | 6,634,770 |
| 2011-05-30 | 2011-05-26 | 66.122 | 97,841 | -173 | 2.16% | 6,469,472 |
| 2011-05-27 | 2011-05-25 | 66.122 | 98,014 | +1,221 | 2.16% | 6,480,911 |
| 2011-05-26 | 2011-05-24 | 66.122 | 96,793 | -258 | 2.14% | 6,400,176 |
| 2011-05-25 | 2011-05-23 | 64.034 | 97,051 | -2,055 | 2.14% | 6,214,586 |
| 2011-05-24 | 2011-05-20 | 64.730 | 99,106 | -517 | 2.19% | 6,415,156 |
| 2011-05-23 | 2011-05-19 | 64.730 | 99,623 | +158 | 2.20% | 6,448,622 |
| 2011-05-20 | 2011-05-18 | 65.426 | 99,465 | +3,017 | 2.20% | 6,507,625 |
| 2011-05-19 | 2011-05-17 | 66.122 | 96,448 | +1,150 | 2.13% | 6,377,364 |
| 2011-05-18 | 2011-05-16 | 68.906 | 95,298 | +71 | 2.10% | 6,566,642 |
| 2011-05-17 | 2011-05-13 | 69.602 | 95,227 | -57 | 2.10% | 6,628,030 |
| 2011-05-16 | 2011-05-12 | 68.906 | 95,284 | +1,480 | 2.10% | 6,565,677 |
| 2011-05-13 | 2011-05-11 | 69.602 | 93,804 | +2,758 | 2.07% | 6,528,986 |
| 2011-05-12 | 2011-05-09 | 75.171 | 91,046 | -86 | 2.01% | 6,843,984 |
| 2011-05-11 | 2011-05-06 | 77.955 | 91,132 | +72 | 2.01% | 7,104,169 |
| 2011-05-09 | 2011-05-05 | 77.955 | 91,060 | +273 | 2.01% | 7,098,556 |
| 2011-05-06 | 2011-05-04 | 73.779 | 90,787 | +1,279 | 2.01% | 6,698,135 |
| 2011-05-05 | 2011-05-03 | 79.347 | 89,508 | +4,956 | 1.98% | 7,102,170 |
| 2011-05-04 | 2011-04-29 | 86.307 | 84,552 | +173 | 1.87% | 7,297,430 |
| 2011-05-03 | 2011-04-28 | 89.091 | 84,379 | +3,635 | 1.86% | 7,517,418 |
| 2011-04-29 | 2011-04-27 | 96.051 | 80,744 | +129 | 1.78% | 7,755,570 |
| 2011-04-28 | 2011-04-26 | 101.620 | 80,615 | +460 | 1.78% | 8,192,059 |
| 2011-04-27 | 2011-04-21 | 107.188 | 80,155 | +905 | 1.77% | 8,591,633 |
| 2011-04-26 | 2011-04-20 | 105.796 | 79,250 | +1,868 | 1.75% | 8,384,308 |
| 2011-04-21 | 2011-04-19 | 101.620 | 77,382 | +3,462 | 1.71% | 7,863,523 |
| 2011-04-20 | 2011-04-18 | 104.404 | 73,920 | +6,336 | 1.63% | 7,717,517 |
| 2011-04-19 | 2011-04-15 | 111.364 | 67,584 | +9,928 | 1.49% | 7,526,416 |
| 2011-04-18 | 2011-04-14 | 118.324 | 57,656 | +14,956 | 1.27% | 6,822,095 |
| 2011-04-15 | 2011-04-13 | 128.068 | 42,700 | +518 | 0.94% | 5,468,523 |
| 2011-04-14 | 2011-04-12 | 128.068 | 42,182 | +761 | 0.93% | 5,402,184 |
| 2011-04-13 | 2011-04-11 | 135.029 | 41,421 | -86 | 0.91% | 5,593,024 |
| 2011-04-12 | 2011-04-08 | 114.148 | 41,507 | +20,617 | 0.92% | 4,737,940 |
| 2011-04-11 | 2011-04-07 | 146.165 | 20,890 | +8,922 | 0.46% | 3,053,389 |
| 2011-04-08 | 2011-04-06 | 194.887 | 11,968 | +647 | 0.26% | 2,332,405 |
| 2011-04-07 | 2011-04-04 | 211.591 | 11,321 | +215 | 0.25% | 2,395,426 |
| 2011-04-06 | 2011-04-01 | 228.296 | 11,106 | +14 | 0.25% | 2,535,455 |
| 2011-04-04 | 2011-03-31 | 236.648 | 11,092 | +273 | 5.10% | 2,624,902 |
| 2011-04-01 | 2011-03-30 | 253.353 | 10,819 | +360 | 4.98% | 2,741,024 |
| 2011-03-31 | 2011-03-29 | 253.353 | 10,459 | +100 | 4.81% | 2,649,817 |
| 2011-03-30 | 2011-03-28 | 275.626 | 10,359 | +1,308 | 4.77% | 2,855,206 |
| 2011-03-29 | 2011-03-25 | 257.529 | 9,051 | +905 | 4.16% | 2,330,895 |
| 2011-03-28 | 2011-03-24 | 250.569 | 8,146 | -676 | 3.75% | 2,041,133 |
| 2011-03-25 | 2011-03-23 | 225.512 | 8,822 | +848 | 4.06% | 1,989,466 |
| 2011-03-24 | 2011-03-22 | 222.728 | 7,974 | +446 | 3.67% | 1,776,031 |
| 2011-03-22 | 2011-03-18 | 215.768 | 7,528 | -72 | 3.46% | 1,624,298 |
| 2011-03-18 | 2011-03-16 | 233.864 | 7,600 | +72 | 3.50% | 1,777,367 |
| 2011-03-15 | 2011-03-11 | 199.063 | 7,528 | -72 | 3.46% | 1,498,546 |
| 2011-03-11 | 2011-03-09 | 193.495 | 7,600 | -72 | 3.50% | 1,470,560 |
| 2011-03-10 | 2011-03-08 | 194.887 | 7,672 | -72 | 3.53% | 1,495,171 |
| 2011-03-04 | 2011-03-02 | 180.966 | 7,744 | +29 | 3.56% | 1,401,403 |
| 2011-02-24 | 2011-02-22 | 169.830 | 7,715 | -144 | 3.55% | 1,310,238 |
| 2011-02-23 | 2011-02-21 | 187.927 | 7,859 | -57 | 3.62% | 1,476,915 |
| 2011-02-22 | 2011-02-18 | 196.279 | 7,916 | -15 | 3.64% | 1,553,743 |
| 2011-02-21 | 2011-02-17 | 193.495 | 7,931 | +72 | 3.65% | 1,534,607 |
| 2011-02-18 | 2011-02-16 | 193.495 | 7,859 | -43 | 3.62% | 1,520,675 |
| 2011-02-16 | 2011-02-14 | 193.495 | 7,902 | +144 | 3.64% | 1,528,995 |
| 2011-02-15 | 2011-02-11 | 193.495 | 7,758 | -101 | 3.57% | 1,501,132 |
| 2011-02-11 | 2011-02-09 | 211.591 | 7,859 | -72 | 3.62% | 1,662,897 |
| 2011-02-10 | 2011-02-08 | 211.591 | 7,931 | -72 | 3.65% | 1,678,131 |
| 2011-02-09 | 2011-02-07 | 217.160 | 8,003 | -71 | 3.68% | 1,737,928 |
| 2011-02-07 | 2011-01-31 | 229.688 | 8,074 | -158 | 3.72% | 1,854,501 |
| 2011-01-31 | 2011-01-27 | 208.807 | 8,232 | -360 | 3.79% | 1,718,901 |
| 2011-01-28 | 2011-01-26 | 222.728 | 8,592 | -287 | 3.95% | 1,913,677 |
| 2011-01-27 | 2011-01-25 | 231.080 | 8,879 | -57 | 4.09% | 2,051,760 |
| 2011-01-26 | 2011-01-24 | 250.569 | 8,936 | -115 | 4.11% | 2,239,082 |
| 2011-01-25 | 2011-01-21 | 236.648 | 9,051 | +287 | 4.16% | 2,141,903 |
| 2011-01-24 | 2011-01-20 | 233.864 | 8,764 | -115 | 4.03% | 2,049,585 |
| 2011-01-21 | 2011-01-19 | 242.216 | 8,879 | +101 | 4.09% | 2,150,640 |
| 2011-01-20 | 2011-01-18 | 238.040 | 8,778 | -403 | 4.04% | 2,089,518 |
| 2011-01-19 | 2011-01-17 | 263.097 | 9,181 | +288 | 4.22% | 2,415,495 |
| 2011-01-18 | 2011-01-14 | 260.313 | 8,893 | +2,956 | 4.09% | 2,314,964 |
| 2010-12-02 | 2010-11-30 | 247.785 | 5,937 | -14 | 2.73% | 1,471,097 |
| 2010-11-30 | 2010-11-26 | 260.313 | 5,951 | +72 | 2.74% | 1,549,123 |
| 2010-11-29 | 2010-11-25 | 260.313 | 5,879 | +29 | 2.71% | 1,530,380 |
| 2010-11-26 | 2010-11-24 | 271.449 | 5,850 | +71 | 2.69% | 1,587,979 |
| 2010-11-25 | 2010-11-23 | 274.234 | 5,779 | +216 | 2.66% | 1,584,796 |
| 2010-11-24 | 2010-11-22 | 295.114 | 5,563 | -72 | 2.56% | 1,641,721 |
| 2010-11-23 | 2010-11-19 | 279.802 | 5,635 | -72 | 2.59% | 1,576,683 |
| 2010-11-22 | 2010-11-18 | 250.569 | 5,707 | -129 | 2.63% | 1,429,996 |
| 2010-11-19 | 2010-11-17 | 243.608 | 5,836 | -431 | 2.69% | 1,421,699 |
| 2010-11-18 | 2010-11-16 | 275.626 | 6,267 | -675 | 2.88% | 1,727,346 |
| 2010-11-17 | 2010-11-15 | 338.268 | 6,942 | +1,350 | 3.19% | 2,348,255 |
| 2010-11-16 | 2010-11-12 | 225.512 | 5,592 | -359 | 2.57% | 1,261,062 |
| 2010-11-11 | 2010-11-09 | 194.887 | 5,951 | -29 | 2.74% | 1,159,771 |
| 2010-11-08 | 2010-11-04 | 193.495 | 5,980 | -143 | 2.75% | 1,157,099 |
| 2010-11-04 | 2010-11-02 | 197.671 | 6,123 | -144 | 2.82% | 1,210,339 |
| 2010-11-01 | 2010-10-28 | 193.495 | 6,267 | -172 | 2.88% | 1,212,631 |
| 2010-10-29 | 2010-10-27 | 192.103 | 6,439 | +215 | 2.96% | 1,236,949 |
| 2010-10-28 | 2010-10-26 | 167.046 | 6,224 | +144 | 2.86% | 1,039,693 |
| 2010-10-25 | 2010-10-21 | 165.654 | 6,080 | +287 | 2.80% | 1,007,175 |
| 2010-10-20 | 2010-10-18 | 175.398 | 5,793 | -57 | 2.67% | 1,016,081 |
| 2010-10-19 | 2010-10-15 | 175.398 | 5,850 | -144 | 2.69% | 1,026,079 |
| 2010-10-18 | 2010-10-14 | 176.790 | 5,994 | -819 | 2.76% | 1,059,680 |
| 2010-10-15 | 2010-10-13 | 167.046 | 6,813 | -115 | 3.14% | 1,138,083 |
| 2010-10-14 | 2010-10-12 | 174.006 | 6,928 | -115 | 3.19% | 1,205,514 |
| 2010-10-13 | 2010-10-11 | 172.614 | 7,043 | +144 | 3.24% | 1,215,720 |
| 2010-10-11 | 2010-10-07 | 182.358 | 6,899 | +345 | 3.17% | 1,258,090 |
| 2010-10-08 | 2010-10-06 | 180.966 | 6,554 | -72 | 3.02% | 1,186,053 |
| 2010-10-07 | 2010-10-05 | 178.182 | 6,626 | +172 | 3.05% | 1,180,635 |
| 2010-10-06 | 2010-10-04 | 178.182 | 6,454 | -172 | 2.97% | 1,149,988 |
| 2010-10-05 | 2010-09-30 | 176.790 | 6,626 | +72 | 3.05% | 1,171,412 |
| 2010-09-29 | 2010-09-27 | 183.750 | 6,554 | +502 | 3.02% | 1,204,300 |
| 2010-09-28 | 2010-09-24 | 175.398 | 6,052 | +187 | 2.78% | 1,061,509 |
| 2010-09-22 | 2010-09-20 | 183.750 | 5,865 | -618 | 2.70% | 1,077,696 |
| 2010-09-17 | 2010-09-15 | 171.222 | 6,483 | +72 | 2.98% | 1,110,032 |
| 2010-09-16 | 2010-09-14 | 176.790 | 6,411 | +1,365 | 2.95% | 1,133,402 |
| 2010-09-15 | 2010-09-13 | 160.086 | 5,046 | +230 | 2.32% | 807,792 |
| 2010-09-14 | 2010-09-10 | 155.909 | 4,816 | +72 | 2.22% | 750,860 |
| 2010-09-02 | 2010-08-31 | 158.694 | 4,744 | -43 | 2.18% | 752,842 |
| 2010-09-01 | 2010-08-30 | 158.694 | 4,787 | -288 | 2.20% | 759,666 |
| 2010-08-05 | 2010-08-03 | 153.125 | 5,075 | -71 | 2.34% | 777,111 |
| 2010-08-02 | 2010-07-29 | 141.989 | 5,146 | -72 | 2.37% | 730,675 |
| 2010-07-30 | 2010-07-28 | 147.557 | 5,218 | -288 | 2.40% | 769,953 |
| 2010-07-27 | 2010-07-23 | 147.557 | 5,506 | -143 | 2.53% | 812,450 |
| 2010-07-09 | 2010-07-07 | 132.245 | 5,649 | +86 | 2.60% | 747,050 |
| 2010-06-29 | 2010-06-25 | 174.006 | 5,563 | -72 | 2.56% | 967,996 |
| 2010-06-01 | 2010-05-28 | 183.750 | 5,635 | -14 | 2.59% | 1,035,433 |
| 2010-05-28 | 2010-05-26 | 168.438 | 5,649 | -144 | 2.60% | 951,505 |
| 2010-05-13 | 2010-05-11 | 194.887 | 5,793 | -287 | 2.67% | 1,128,979 |
| 2010-05-12 | 2010-05-10 | 203.239 | 6,080 | +474 | 2.80% | 1,235,694 |
| 2010-05-11 | 2010-05-07 | 229.688 | 5,606 | -144 | 2.58% | 1,287,631 |
| 2010-04-30 | 2010-04-28 | 231.080 | 5,750 | -14 | 3.17% | 1,328,710 |
| 2010-04-27 | 2010-04-23 | 247.785 | 5,764 | -144 | 3.18% | 1,428,231 |
| 2010-04-26 | 2010-04-22 | 247.785 | 5,908 | -144 | 3.26% | 1,463,912 |
| 2010-04-20 | 2010-04-16 | 250.569 | 6,052 | -43 | 3.34% | 1,516,442 |
| 2010-04-19 | 2010-04-15 | 250.569 | 6,095 | -215 | 3.36% | 1,527,216 |
| 2010-04-15 | 2010-04-13 | 250.569 | 6,310 | -144 | 3.48% | 1,581,089 |
| 2010-04-14 | 2010-04-12 | 257.529 | 6,454 | -86 | 3.56% | 1,662,092 |
| 2010-04-12 | 2010-04-08 | 258.921 | 6,540 | -72 | 3.61% | 1,693,343 |
| 2010-04-08 | 2010-04-01 | 271.449 | 6,612 | -100 | 3.65% | 1,794,824 |
| 2010-04-01 | 2010-03-30 | 257.529 | 6,712 | -144 | 3.70% | 1,728,534 |
| 2010-03-29 | 2010-03-25 | 246.393 | 6,856 | +144 | 3.78% | 1,689,267 |
| 2010-03-18 | 2010-03-16 | 250.569 | 6,712 | +43 | 3.70% | 1,681,817 |
| 2010-03-15 | 2010-03-11 | 257.529 | 6,669 | +100 | 3.68% | 1,717,461 |
| 2010-03-11 | 2010-03-09 | 250.569 | 6,569 | +72 | 3.62% | 1,645,986 |
| 2010-02-25 | 2010-02-23 | 278.410 | 6,497 | -115 | 3.58% | 1,808,828 |
| 2010-02-23 | 2010-02-19 | 251.961 | 6,612 | -776 | 3.65% | 1,665,965 |
| 2010-02-22 | 2010-02-18 | 245.001 | 7,388 | -215 | 4.07% | 1,810,064 |
| 2010-02-19 | 2010-02-17 | 246.393 | 7,603 | -359 | 4.19% | 1,873,323 |
| 2010-02-18 | 2010-02-12 | 242.216 | 7,962 | -216 | 4.39% | 1,928,527 |
| 2010-02-17 | 2010-02-11 | 243.608 | 8,178 | -14 | 4.51% | 1,992,230 |
| 2010-02-12 | 2010-02-10 | 240.824 | 8,192 | -72 | 4.52% | 1,972,833 |
| 2010-02-11 | 2010-02-09 | 243.608 | 8,264 | -72 | 4.56% | 2,013,180 |
| 2010-02-08 | 2010-02-04 | 247.785 | 8,336 | -72 | 4.60% | 2,065,533 |
| 2010-02-03 | 2010-02-01 | 243.608 | 8,408 | -57 | 4.64% | 2,048,260 |
| 2010-02-01 | 2010-01-28 | 250.569 | 8,465 | -15 | 4.67% | 2,121,064 |
| 2010-01-27 | 2010-01-25 | 243.608 | 8,480 | -1,178 | 4.67% | 2,065,800 |
| 2010-01-15 | 2010-01-13 | 250.569 | 9,658 | -43 | 5.32% | 2,419,993 |
| 2010-01-13 | 2010-01-11 | 251.961 | 9,701 | +72 | 5.35% | 2,444,271 |
| 2010-01-11 | 2010-01-07 | 246.393 | 9,629 | -14 | 5.31% | 2,372,514 |
| 2010-01-08 | 2010-01-06 | 243.608 | 9,643 | -690 | 5.32% | 2,349,117 |
| 2009-12-30 | 2009-12-28 | 222.728 | 10,333 | -144 | 5.70% | 2,301,446 |
| 2009-12-29 | 2009-12-24 | 222.728 | 10,477 | -574 | 5.78% | 2,333,519 |
| 2009-12-22 | 2009-12-18 | 201.847 | 11,051 | -719 | 6.09% | 2,230,611 |
| 2009-12-21 | 2009-12-17 | 201.847 | 11,770 | -100 | 6.49% | 2,375,739 |
| 2009-12-17 | 2009-12-15 | 206.023 | 11,870 | -359 | 6.54% | 2,445,495 |
| 2009-12-16 | 2009-12-14 | 204.631 | 12,229 | +100 | 6.74% | 2,502,434 |
| 2009-12-15 | 2009-12-11 | 206.023 | 12,129 | -359 | 6.69% | 2,498,855 |
| 2009-12-14 | 2009-12-10 | 212.983 | 12,488 | -1,078 | 6.88% | 2,659,737 |
| 2009-12-11 | 2009-12-09 | 210.199 | 13,566 | -502 | 7.48% | 2,851,564 |
| 2009-12-10 | 2009-12-08 | 212.983 | 14,068 | -58 | 7.76% | 2,996,251 |
| 2009-12-07 | 2009-12-03 | 215.768 | 14,126 | -57 | 7.79% | 3,047,932 |
| 2009-11-30 | 2009-11-26 | 217.160 | 14,183 | -144 | 7.82% | 3,079,974 |
| 2009-11-27 | 2009-11-25 | 225.512 | 14,327 | +215 | 7.90% | 3,230,908 |
| 2009-11-19 | 2009-11-17 | 215.768 | 14,112 | -71 | 7.78% | 3,044,911 |
| 2009-11-12 | 2009-11-10 | 207.415 | 14,183 | +71 | 7.82% | 2,941,770 |
| 2009-11-04 | 2009-11-02 | 217.160 | 14,112 | +72 | 7.78% | 3,064,556 |
| 2009-11-02 | 2009-10-29 | 218.552 | 14,040 | -72 | 7.74% | 3,068,465 |
| 2009-10-27 | 2009-10-22 | 215.768 | 14,112 | +115 | 7.78% | 3,044,911 |
| 2009-10-23 | 2009-10-21 | 207.415 | 13,997 | -115 | 7.72% | 2,903,191 |
| 2009-10-15 | 2009-10-13 | 217.160 | 14,112 | -287 | 7.78% | 3,064,556 |
| 2009-10-14 | 2009-10-12 | 221.336 | 14,399 | -273 | 7.94% | 3,187,013 |
| 2009-10-08 | 2009-10-06 | 242.216 | 14,672 | +144 | 8.09% | 3,553,799 |
| 2009-10-06 | 2009-10-02 | 242.216 | 14,528 | +330 | 8.01% | 3,518,920 |
| 2009-10-05 | 2009-09-30 | 236.648 | 14,198 | +288 | 7.83% | 3,359,932 |
| 2009-10-02 | 2009-09-29 | 211.591 | 13,910 | +215 | 7.67% | 2,943,236 |
| 2009-09-30 | 2009-09-28 | 199.063 | 13,695 | +14 | 7.55% | 2,726,167 |
| 2009-09-28 | 2009-09-24 | 206.023 | 13,681 | +460 | 7.54% | 2,818,603 |
| 2009-09-23 | 2009-09-21 | 190.711 | 13,221 | +144 | 7.29% | 2,521,385 |
| 2009-09-21 | 2009-09-17 | 193.495 | 13,077 | -14 | 7.21% | 2,530,331 |
| 2009-09-18 | 2009-09-16 | 197.671 | 13,091 | +129 | 7.22% | 2,587,709 |
| 2009-09-17 | 2009-09-15 | 197.671 | 12,962 | +373 | 7.15% | 2,562,210 |
| 2009-09-16 | 2009-09-14 | 199.063 | 12,589 | -143 | 6.94% | 2,506,003 |
| 2009-09-15 | 2009-09-11 | 197.671 | 12,732 | +359 | 7.02% | 2,516,746 |
| 2009-09-10 | 2009-09-08 | 197.671 | 12,373 | -43 | 6.82% | 2,445,782 |
| 2009-09-09 | 2009-09-07 | 203.239 | 12,416 | +316 | 6.84% | 2,523,416 |
| 2009-09-08 | 2009-09-04 | 200.455 | 12,100 | +359 | 6.67% | 2,425,505 |
| 2009-09-02 | 2009-08-31 | 190.711 | 11,741 | +29 | 6.47% | 2,239,134 |
| 2009-09-01 | 2009-08-28 | 194.887 | 11,712 | +57 | 6.46% | 2,282,514 |
| 2009-08-31 | 2009-08-27 | 197.671 | 11,655 | +115 | 6.43% | 2,303,854 |
| 2009-08-28 | 2009-08-26 | 210.199 | 11,540 | +503 | 6.36% | 2,425,700 |
| 2009-08-27 | 2009-08-25 | 196.279 | 11,037 | +57 | 6.08% | 2,166,329 |
| 2009-08-24 | 2009-08-20 | 183.750 | 10,980 | +72 | 6.05% | 2,017,579 |
| 2009-08-19 | 2009-08-17 | 189.319 | 10,908 | -72 | 6.01% | 2,065,087 |
| 2009-08-14 | 2009-08-12 | 204.631 | 10,980 | +29 | 6.05% | 2,246,850 |
| 2009-08-12 | 2009-08-10 | 203.239 | 10,951 | +15 | 6.04% | 2,225,671 |
| 2009-08-11 | 2009-08-07 | 218.552 | 10,936 | +43 | 6.03% | 2,390,080 |
| 2009-08-07 | 2009-08-05 | 222.728 | 10,893 | +100 | 6.01% | 2,426,173 |
| 2009-08-06 | 2009-08-04 | 229.688 | 10,793 | -72 | 5.95% | 2,479,023 |
| 2009-08-05 | 2009-08-03 | 233.864 | 10,865 | +403 | 5.99% | 2,540,934 |
| 2009-08-04 | 2009-07-31 | 236.648 | 10,462 | +72 | 5.77% | 2,475,814 |
| 2009-08-03 | 2009-07-30 | 233.864 | 10,390 | -72 | 5.73% | 2,429,848 |
| 2009-07-31 | 2009-07-29 | 232.472 | 10,462 | +503 | 5.77% | 2,432,123 |
| 2009-07-30 | 2009-07-28 | 231.080 | 9,959 | +71 | 5.49% | 2,301,326 |
| 2009-07-29 | 2009-07-27 | 229.688 | 9,888 | -71 | 5.45% | 2,271,155 |
| 2009-07-28 | 2009-07-24 | 224.120 | 9,959 | +718 | 5.49% | 2,232,009 |
| 2009-07-27 | 2009-07-23 | 222.728 | 9,241 | +618 | 5.09% | 2,058,227 |
| 2009-07-24 | 2009-07-22 | 243.608 | 8,623 | +316 | 4.75% | 2,100,636 |
| 2009-07-23 | 2009-07-21 | 242.216 | 8,307 | +431 | 4.58% | 2,012,092 |
| 2009-07-22 | 2009-07-20 | 256.137 | 7,876 | +43 | 4.34% | 2,017,334 |
| 2009-07-20 | 2009-07-16 | 249.177 | 7,833 | +144 | 4.32% | 1,951,801 |
| 2009-07-17 | 2009-07-15 | 249.177 | 7,689 | +201 | 4.24% | 1,915,919 |
| 2009-07-16 | 2009-07-14 | 261.705 | 7,488 | +72 | 4.13% | 1,959,648 |
| 2009-07-15 | 2009-07-13 | 261.705 | 7,416 | +14 | 4.09% | 1,940,805 |
| 2009-07-13 | 2009-07-09 | 264.489 | 7,402 | +215 | 4.08% | 1,957,749 |
| 2009-07-06 | 2009-07-02 | 278.410 | 7,187 | +159 | 3.96% | 2,000,930 |
| 2009-07-03 | 2009-06-30 | 289.546 | 7,028 | +114 | 3.87% | 2,034,930 |
| 2009-07-02 | 2009-06-29 | 288.154 | 6,914 | +58 | 3.81% | 1,992,297 |
| 2009-06-30 | 2009-06-26 | 295.114 | 6,856 | +172 | 3.78% | 2,023,303 |
| 2009-06-29 | 2009-06-25 | 293.722 | 6,684 | -72 | 3.68% | 1,963,239 |
| 2009-06-25 | 2009-06-23 | 289.546 | 6,756 | +144 | 3.72% | 1,956,173 |
| 2009-06-23 | 2009-06-19 | 311.819 | 6,612 | +43 | 3.65% | 2,061,746 |
| 2009-06-22 | 2009-06-18 | 313.211 | 6,569 | +115 | 3.62% | 2,057,482 |
| 2009-06-19 | 2009-06-17 | 302.075 | 6,454 | +58 | 3.56% | 1,949,589 |
| 2009-06-18 | 2009-06-16 | 279.802 | 6,396 | +72 | 3.53% | 1,789,612 |
| 2009-06-17 | 2009-06-15 | 297.898 | 6,324 | +531 | 3.49% | 1,883,909 |
| 2009-06-16 | 2009-06-12 | 327.131 | 5,793 | +216 | 3.19% | 1,895,072 |
| 2009-06-15 | 2009-06-11 | 332.700 | 5,577 | -1,020 | 3.07% | 1,855,466 |
| 2009-06-12 | 2009-06-10 | 278.410 | 6,597 | +28 | 3.64% | 1,836,669 |
| 2009-06-10 | 2009-06-08 | 271.449 | 6,569 | +517 | 3.62% | 1,783,151 |
| 2009-06-09 | 2009-06-05 | 274.234 | 6,052 | -43 | 3.34% | 1,659,661 |
| 2009-06-08 | 2009-06-04 | 274.234 | 6,095 | +144 | 3.36% | 1,671,453 |
| 2009-06-04 | 2009-06-02 | 261.705 | 5,951 | +331 | 3.28% | 1,557,407 |
| 2009-06-03 | 2009-06-01 | 268.665 | 5,620 | -15 | 3.10% | 1,509,899 |
| 2009-06-02 | 2009-05-29 | 268.665 | 5,635 | +72 | 3.73% | 1,513,929 |
| 2009-05-27 | 2009-05-25 | 281.194 | 5,563 | -86 | 3.68% | 1,564,281 |
| 2009-05-26 | 2009-05-22 | 289.546 | 5,649 | -201 | 3.74% | 1,635,646 |
| 2009-05-22 | 2009-05-20 | 267.273 | 5,850 | +100 | 3.87% | 1,563,549 |
| 2009-05-13 | 2009-05-11 | 258.921 | 5,750 | +216 | 3.80% | 1,488,796 |
| 2009-05-12 | 2009-05-08 | 257.529 | 5,534 | +143 | 3.66% | 1,425,165 |
| 2009-05-07 | 2009-05-05 | 272.841 | 5,391 | +144 | 3.57% | 1,470,889 |
| 2009-05-06 | 2009-05-04 | 271.449 | 5,247 | -72 | 3.47% | 1,424,295 |
| 2009-04-30 | 2009-04-28 | 272.841 | 5,319 | +144 | 3.52% | 1,451,244 |
| 2009-04-29 | 2009-04-27 | 268.665 | 5,175 | +72 | 3.42% | 1,390,343 |
| 2009-04-23 | 2009-04-21 | 263.097 | 5,103 | +72 | 3.38% | 1,342,585 |
| 2009-04-21 | 2009-04-17 | 268.665 | 5,031 | +71 | 3.33% | 1,351,655 |
| 2009-04-20 | 2009-04-16 | 275.626 | 4,960 | +44 | 3.28% | 1,367,103 |
| 2009-04-17 | 2009-04-15 | 292.330 | 4,916 | +71 | 3.25% | 1,437,095 |
| 2009-04-15 | 2009-04-09 | 302.075 | 4,845 | -115 | 3.21% | 1,463,551 |
| 2009-04-09 | 2009-04-07 | 296.506 | 4,960 | -100 | 3.28% | 1,470,671 |
| 2009-04-08 | 2009-04-06 | 290.938 | 5,060 | +115 | 3.35% | 1,472,147 |
| 2009-04-07 | 2009-04-03 | 260.313 | 4,945 | +72 | 3.27% | 1,287,248 |
| 2009-04-06 | 2009-04-02 | 256.137 | 4,873 | -58 | 3.22% | 1,248,155 |
| 2009-04-02 | 2009-03-31 | 246.393 | 4,931 | +359 | 3.26% | 1,214,962 |
| 2009-03-31 | 2009-03-27 | 251.961 | 4,572 | +273 | 3.02% | 1,151,965 |
| 2009-03-30 | 2009-03-26 | 279.802 | 4,299 | +87 | 2.84% | 1,202,868 |
| 2009-03-27 | 2009-03-25 | 278.410 | 4,212 | -29 | 2.79% | 1,172,662 |
| 2009-03-26 | 2009-03-24 | 286.762 | 4,241 | -230 | 2.81% | 1,216,158 |
| 2009-03-24 | 2009-03-20 | 221.336 | 4,471 | +129 | 2.96% | 989,592 |
| 2009-03-23 | 2009-03-19 | 258.921 | 4,342 | -57 | 2.87% | 1,124,235 |
| 2009-03-12 | 2009-03-10 | 311.819 | 4,399 | +28 | 2.91% | 1,371,691 |
| 2009-03-09 | 2009-03-05 | 318.779 | 4,371 | -28 | 2.89% | 1,393,383 |
| 2009-03-05 | 2009-03-03 | 338.268 | 4,399 | +72 | 2.91% | 1,488,040 |
| 2009-03-03 | 2009-02-27 | 357.756 | 4,327 | -15 | 2.86% | 1,548,012 |
| 2009-02-26 | 2009-02-24 | 346.620 | 4,342 | +72 | 2.87% | 1,505,024 |
| 2009-02-25 | 2009-02-23 | 374.461 | 4,270 | -29 | 2.82% | 1,598,949 |
| 2009-02-23 | 2009-02-19 | 342.444 | 4,299 | -72 | 2.84% | 1,472,166 |
| 2009-02-20 | 2009-02-18 | 341.052 | 4,371 | +29 | 2.89% | 1,490,738 |
| 2009-02-19 | 2009-02-17 | 382.813 | 4,342 | +187 | 2.87% | 1,662,175 |
| 2009-02-18 | 2009-02-16 | 410.654 | 4,155 | -259 | 2.75% | 1,706,269 |
| 2009-02-17 | 2009-02-13 | 434.319 | 4,414 | -388 | 2.92% | 1,917,085 |
| 2009-02-16 | 2009-02-12 | 278.410 | 4,802 | -114 | 3.18% | 1,336,923 |
| 2009-02-12 | 2009-02-10 | 264.489 | 4,916 | -15 | 3.25% | 1,300,229 |
| 2009-01-30 | 2009-01-23 | 183.750 | 4,931 | -72 | 3.26% | 906,073 |
| 2009-01-23 | 2009-01-21 | 175.398 | 5,003 | -28 | 3.31% | 877,517 |
| 2009-01-21 | 2009-01-19 | 178.182 | 5,031 | -44 | 3.33% | 896,435 |
| 2009-01-20 | 2009-01-16 | 174.006 | 5,075 | -258 | 3.36% | 883,081 |
| 2009-01-12 | 2009-01-08 | 174.006 | 5,333 | -29 | 3.53% | 927,974 |
| 2009-01-08 | 2009-01-06 | 194.887 | 5,362 | -100 | 3.55% | 1,044,983 |
| 2009-01-07 | 2009-01-05 | 201.847 | 5,462 | -101 | 3.61% | 1,102,488 |
| 2009-01-06 | 2009-01-02 | 194.887 | 5,563 | +14 | 3.68% | 1,084,155 |
| 2009-01-05 | 2008-12-31 | 140.597 | 5,549 | -43 | 3.67% | 780,172 |
| 2008-12-29 | 2008-12-22 | 83.523 | 5,592 | +58 | 3.70% | 467,060 |
| 2008-11-14 | 2008-11-12 | 69.602 | 5,534 | +72 | 3.66% | 385,180 |
| 2008-11-13 | 2008-11-11 | 83.523 | 5,462 | +28 | 3.61% | 456,202 |
| 2008-11-06 | 2008-11-04 | 84.915 | 5,434 | -14 | 3.59% | 461,428 |
| 2008-10-14 | 2008-10-10 | 90.483 | 5,448 | -29 | 3.60% | 492,952 |
| 2008-09-10 | 2008-09-08 | 111.364 | 5,477 | -14 | 3.62% | 609,940 |
| 2008-09-09 | 2008-09-05 | 111.364 | 5,491 | -43 | 3.63% | 611,499 |
| 2008-08-07 | 2008-08-04 | 140.597 | 5,534 | -15 | 3.66% | 778,063 |
| 2008-08-05 | 2008-08-01 | 158.694 | 5,549 | -28 | 3.67% | 880,590 |
| 2008-08-01 | 2008-07-30 | 158.694 | 5,577 | -58 | 3.69% | 885,034 |
| 2008-07-28 | 2008-07-24 | 157.301 | 5,635 | -29 | 3.73% | 886,394 |
| 2008-07-17 | 2008-07-15 | 158.694 | 5,664 | -648 | 3.75% | 898,840 |
| 2008-06-16 | 2008-06-12 | 183.750 | 6,312 | -57 | 4.18% | 1,159,832 |
| 2008-06-10 | 2008-06-05 | 194.887 | 6,369 | -72 | 4.21% | 1,241,234 |
| 2008-05-19 | 2008-05-15 | 167.046 | 6,441 | +43 | 4.26% | 1,075,942 |
| 2008-05-15 | 2008-05-13 | 167.046 | 6,398 | -43 | 4.23% | 1,068,759 |
| 2008-05-09 | 2008-05-07 | 167.046 | 6,441 | -43 | 4.26% | 1,075,942 |
| 2008-04-30 | 2008-04-28 | 139.205 | 6,484 | -43 | 4.29% | 902,604 |
| 2008-04-28 | 2008-04-24 | 153.125 | 6,527 | -101 | 4.32% | 999,449 |
| 2008-04-25 | 2008-04-23 | 153.125 | 6,628 | -158 | 4.38% | 1,014,915 |
| 2008-04-17 | 2008-04-15 | 139.205 | 6,786 | -43 | 4.49% | 944,644 |
| 2008-04-09 | 2008-04-07 | 167.046 | 6,829 | +43 | 4.52% | 1,140,756 |
| 2008-03-31 | 2008-03-27 | 161.478 | 6,786 | +58 | 4.49% | 1,095,787 |
| 2008-03-20 | 2008-03-18 | 139.205 | 6,728 | -331 | 4.45% | 936,570 |
| 2008-03-19 | 2008-03-17 | 148.949 | 7,059 | -14 | 4.67% | 1,051,432 |
| 2008-03-11 | 2008-03-07 | 180.966 | 7,073 | -72 | 4.68% | 1,279,975 |
| 2008-02-20 | 2008-02-18 | 153.125 | 7,145 | -72 | 4.73% | 1,094,080 |
| 2008-02-19 | 2008-02-15 | 147.557 | 7,217 | -14 | 4.77% | 1,064,920 |
| 2008-02-11 | 2008-02-04 | 167.046 | 7,231 | -445 | 4.78% | 1,207,908 |
| 2008-01-29 | 2008-01-25 | 180.966 | 7,676 | -72 | 5.08% | 1,389,097 |
| 2008-01-28 | 2008-01-24 | 180.966 | 7,748 | -72 | 5.13% | 1,402,127 |
| 2008-01-23 | 2008-01-21 | 207.415 | 7,820 | +43 | 5.17% | 1,621,987 |
| 2008-01-21 | 2008-01-17 | 194.887 | 7,777 | -431 | 5.14% | 1,515,635 |
| 2008-01-17 | 2008-01-15 | 194.887 | 8,208 | -14 | 5.43% | 1,599,631 |
| 2008-01-15 | 2008-01-11 | 189.319 | 8,222 | -44 | 5.44% | 1,556,577 |
| 2008-01-11 | 2008-01-09 | 180.966 | 8,266 | +72 | 5.47% | 1,495,867 |
| 2008-01-07 | 2008-01-03 | 189.319 | 8,194 | -129 | 5.42% | 1,551,277 |
| 2008-01-03 | 2007-12-31 | 189.319 | 8,323 | -72 | 5.51% | 1,575,699 |
| 2008-01-02 | 2007-12-27 | 194.887 | 8,395 | -43 | 5.55% | 1,636,075 |
| 2007-12-28 | 2007-12-24 | 196.279 | 8,438 | -144 | 5.58% | 1,656,201 |
| 2007-12-27 | 2007-12-20 | 196.279 | 8,582 | -28 | 5.68% | 1,684,465 |
| 2007-12-21 | 2007-12-19 | 168.438 | 8,610 | -920 | 5.70% | 1,450,250 |
| 2007-12-20 | 2007-12-18 | 183.750 | 9,530 | -14 | 6.30% | 1,751,141 |
| 2007-12-19 | 2007-12-17 | 183.750 | 9,544 | -15 | 6.31% | 1,753,714 |
| 2007-12-18 | 2007-12-14 | 211.591 | 9,559 | -115 | 6.32% | 2,022,602 |
| 2007-12-14 | 2007-12-12 | 224.120 | 9,674 | -71 | 6.40% | 2,168,135 |
| 2007-12-13 | 2007-12-11 | 243.608 | 9,745 | -72 | 6.45% | 2,373,965 |
| 2007-12-11 | 2007-12-07 | 250.569 | 9,817 | +115 | 6.49% | 2,459,833 |
| 2007-12-10 | 2007-12-06 | 250.569 | 9,702 | -201 | 6.42% | 2,431,018 |
| 2007-12-07 | 2007-12-05 | 258.921 | 9,903 | -345 | 6.55% | 2,564,095 |
| 2007-12-06 | 2007-12-04 | 264.489 | 10,248 | +43 | 6.78% | 2,710,485 |
| 2007-12-05 | 2007-12-03 | 264.489 | 10,205 | -733 | 6.75% | 2,699,112 |
| 2007-12-04 | 2007-11-30 | 261.705 | 10,938 | -14 | 7.24% | 2,862,530 |
| 2007-12-03 | 2007-11-29 | 271.449 | 10,952 | +230 | 7.25% | 2,972,914 |
| 2007-11-30 | 2007-11-28 | 277.018 | 10,722 | +14 | 7.09% | 2,970,183 |
| 2007-11-29 | 2007-11-27 | 272.841 | 10,708 | -14 | 7.08% | 2,921,587 |
| 2007-11-28 | 2007-11-26 | 292.330 | 10,722 | +86 | 7.09% | 3,134,364 |
| 2007-11-27 | 2007-11-23 | 292.330 | 10,636 | +488 | 7.04% | 3,109,224 |
| 2007-11-23 | 2007-11-21 | 334.092 | 10,148 | +202 | 6.71% | 3,390,362 |
| 2007-11-22 | 2007-11-20 | 348.012 | 9,946 | -15 | 6.58% | 3,461,328 |
| 2007-11-21 | 2007-11-19 | 334.092 | 9,961 | -43 | 6.59% | 3,327,887 |
| 2007-11-20 | 2007-11-16 | 348.012 | 10,004 | +158 | 6.62% | 3,481,513 |
| 2007-11-19 | 2007-11-15 | 378.637 | 9,846 | +72 | 6.51% | 3,728,062 |
| 2007-11-16 | 2007-11-14 | 382.813 | 9,774 | +259 | 6.47% | 3,741,617 |
| 2007-11-15 | 2007-11-13 | 274.234 | 9,515 | +287 | 6.29% | 2,609,332 |
| 2007-11-14 | 2007-11-12 | 334.092 | 9,228 | -72 | 6.10% | 3,082,998 |
| 2007-11-13 | 2007-11-09 | 361.933 | 9,300 | +259 | 6.15% | 3,365,973 |
| 2007-11-12 | 2007-11-08 | 368.893 | 9,041 | +201 | 5.98% | 3,335,160 |
| 2007-11-09 | 2007-11-07 | 396.734 | 8,840 | +129 | 1.95% | 3,507,127 |
| 2007-11-08 | 2007-11-06 | 425.967 | 8,711 | -14 | 1.92% | 3,710,597 |
| 2007-11-07 | 2007-11-05 | 403.694 | 8,725 | +1,595 | 1.92% | 3,522,231 |
| 2007-11-06 | 2007-11-02 | 528.978 | 7,130 | +215 | 1.57% | 3,771,616 |
| 2007-11-05 | 2007-11-01 | 515.058 | 6,915 | +201 | 1.52% | 3,561,626 |
| 2007-11-02 | 2007-10-31 | 540.115 | 6,714 | -273 | 4.44% | 3,626,331 |
| 2007-11-01 | 2007-10-30 | 556.819 | 6,987 | +359 | 4.62% | 3,890,497 |
| 2007-10-31 | 2007-10-29 | 449.632 | 6,628 | -158 | 4.38% | 2,980,159 |
| 2007-10-30 | 2007-10-26 | 348.012 | 6,786 | +115 | 4.49% | 2,361,610 |
| 2007-10-29 | 2007-10-25 | 368.893 | 6,671 | +72 | 4.41% | 2,460,884 |
| 2007-10-26 | 2007-10-24 | 364.717 | 6,599 | +187 | 4.37% | 2,406,765 |
| 2007-10-25 | 2007-10-23 | 442.671 | 6,412 | -72 | 4.24% | 2,838,409 |
| 2007-10-24 | 2007-10-22 | 467.728 | 6,484 | -359 | 4.29% | 3,032,750 |
| 2007-10-23 | 2007-10-18 | 556.819 | 6,843 | +1,961 | 4.53% | 3,810,315 |
| 2007-10-22 | 2007-10-17 | 431.535 | 4,882 | -363 | 3.23% | 2,106,754 |
| 2007-10-18 | 2007-10-16 | 200.455 | 5,245 | +144 | 3.47% | 1,051,386 |
| 2007-10-15 | 2007-10-11 | 214.375 | 5,101 | +172 | 3.37% | 1,093,529 |
| 2007-10-12 | 2007-10-10 | 197.671 | 4,929 | +43 | 3.26% | 974,320 |
| 2007-10-11 | 2007-10-09 | 180.966 | 4,886 | -71 | 3.23% | 884,201 |
| 2007-10-10 | 2007-10-08 | 169.830 | 4,957 | +215 | 3.28% | 841,847 |
| 2007-10-09 | 2007-10-05 | 171.222 | 4,742 | +72 | 3.14% | 811,935 |
| 2007-10-05 | 2007-10-03 | 168.438 | 4,670 | -14 | 3.09% | 786,605 |
| 2007-10-04 | 2007-10-02 | 167.046 | 4,684 | -115 | 3.10% | 782,443 |
| 2007-09-27 | 2007-09-24 | 167.046 | 4,799 | +359 | 3.17% | 801,653 |
| 2007-09-25 | 2007-09-21 | 185.142 | 4,440 | +258 | 2.94% | 822,032 |
| 2007-09-18 | 2007-09-14 | 225.512 | 4,182 | +360 | 2.77% | 943,091 |
| 2007-09-12 | 2007-09-10 | 236.648 | 3,822 | -29 | 2.53% | 904,470 |
| 2007-09-10 | 2007-09-06 | 222.728 | 3,851 | +43 | 2.55% | 857,725 |
| 2007-09-03 | 2007-08-30 | 229.688 | 3,808 | +129 | 2.52% | 874,652 |
| 2007-08-30 | 2007-08-28 | 236.648 | 3,679 | +144 | 2.43% | 870,629 |
| 2007-08-23 | 2007-08-21 | 256.137 | 3,535 | -72 | 2.34% | 905,444 |
| 2007-08-21 | 2007-08-17 | 271.449 | 3,607 | -208 | 2.39% | 979,118 |
| 2007-08-20 | 2007-08-16 | 272.841 | 3,815 | -72 | 2.52% | 1,040,890 |
| 2007-08-08 | 2007-08-06 | 304.859 | 3,887 | -72 | 2.57% | 1,184,985 |
| 2007-08-01 | 2007-07-30 | 320.171 | 3,959 | +43 | 2.62% | 1,267,558 |
| 2007-07-31 | 2007-07-27 | 334.092 | 3,916 | -43 | 2.59% | 1,308,303 |
| 2007-07-30 | 2007-07-26 | 334.092 | 3,959 | +86 | 2.62% | 1,322,669 |
| 2007-07-25 | 2007-07-23 | 334.092 | 3,873 | -28 | 2.56% | 1,293,937 |
| 2007-07-20 | 2007-07-18 | 320.171 | 3,901 | +201 | 2.58% | 1,248,988 |
| 2007-07-19 | 2007-07-17 | 320.171 | 3,700 | -241 | 2.45% | 1,184,633 |
| 2007-07-09 | 2007-07-05 | 277.018 | 3,941 | -359 | 2.61% | 1,091,727 |
| 2007-06-29 | 2007-06-27 | 271.449 | 4,300 | -72 | 2.84% | 1,167,233 |
| 2007-06-28 | 2007-06-26 | 299.290 | 4,372 | +72 | 2.89% | 1,308,498 |
| 2007-06-27 | 2007-06-25 | 281.194 | 4,300 | -72 | 2.84% | 1,209,133 |
| 2007-06-26 | 2007-06-22 | 275.626 | 4,372 | 2.89% | 1,205,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy