History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 470,630 | +0 | 0.23% | 395,329 |
| 2025-10-13 | 2025-10-09 | 0.940 | 470,630 | +0 | 0.23% | 442,392 |
| 2025-10-10 | 2025-10-08 | 0.900 | 470,630 | +0 | 0.23% | 423,567 |
| 2025-10-09 | 2025-10-06 | 0.920 | 470,630 | +0 | 0.23% | 432,980 |
| 2025-10-08 | 2025-10-03 | 0.920 | 470,630 | +0 | 0.23% | 432,980 |
| 2025-10-06 | 2025-10-02 | 0.930 | 470,630 | +0 | 0.23% | 437,686 |
| 2025-10-03 | 2025-09-30 | 0.910 | 470,630 | +0 | 0.23% | 428,273 |
| 2025-10-02 | 2025-09-29 | 0.930 | 470,630 | +0 | 0.23% | 437,686 |
| 2025-09-30 | 2025-09-26 | 0.910 | 470,630 | +5,000 | 0.23% | 428,273 |
| 2025-09-24 | 2025-09-22 | 0.900 | 465,630 | +5,000 | 0.22% | 419,067 |
| 2025-09-17 | 2025-09-15 | 0.990 | 460,630 | -20 | 0.22% | 456,024 |
| 2025-09-12 | 2025-09-10 | 1.000 | 460,650 | +10,000 | 0.22% | 460,650 |
| 2025-09-10 | 2025-09-08 | 0.930 | 450,650 | +5,000 | 0.22% | 419,104 |
| 2025-09-08 | 2025-09-04 | 0.920 | 445,650 | +30,000 | 0.21% | 409,998 |
| 2025-09-02 | 2025-08-29 | 0.970 | 415,650 | +65,000 | 0.20% | 403,180 |
| 2025-09-01 | 2025-08-28 | 1.010 | 350,650 | +50,000 | 0.17% | 354,156 |
| 2025-08-29 | 2025-08-27 | 1.050 | 300,650 | +25,000 | 0.14% | 315,682 |
| 2025-08-22 | 2025-08-20 | 1.050 | 275,650 | +35,000 | 0.13% | 289,432 |
| 2025-08-19 | 2025-08-15 | 0.920 | 240,650 | +10,000 | 0.46% | 221,398 |
| 2025-08-15 | 2025-08-13 | 1.010 | 230,650 | -1,000 | 0.44% | 232,956 |
| 2025-07-31 | 2025-07-29 | 0.980 | 231,650 | +20,000 | 0.45% | 227,017 |
| 2025-07-30 | 2025-07-28 | 1.010 | 211,650 | +15,000 | 0.41% | 213,766 |
| 2025-07-25 | 2025-07-23 | 0.920 | 196,650 | +30,000 | 0.38% | 180,918 |
| 2025-07-14 | 2025-07-10 | 0.710 | 166,650 | +50,000 | 0.32% | 118,322 |
| 2025-05-15 | 2025-05-13 | 0.960 | 116,650 | -10,000 | 0.22% | 111,984 |
| 2025-04-29 | 2025-04-25 | 0.660 | 126,650 | +10,000 | 0.24% | 83,589 |
| 2025-04-02 | 2025-03-31 | 1.100 | 116,650 | +18,000 | 0.22% | 128,315 |
| 2025-03-27 | 2025-03-25 | 1.360 | 98,650 | +10,000 | 0.19% | 134,164 |
| 2025-03-07 | 2025-03-05 | 1.460 | 88,650 | -2,000 | 0.17% | 129,429 |
| 2025-03-04 | 2025-02-28 | 1.340 | 90,650 | -4,000 | 0.17% | 121,471 |
| 2025-02-04 | 2025-01-28 | 1.140 | 94,650 | +32,000 | 0.18% | 107,901 |
| 2025-01-27 | 2025-01-23 | 1.580 | 62,650 | +4,000 | 0.12% | 98,987 |
| 2024-12-30 | 2024-12-24 | 1.820 | 58,650 | +5,000 | 0.11% | 106,743 |
| 2024-12-20 | 2024-12-18 | 2.020 | 53,650 | +8,000 | 0.10% | 108,373 |
| 2024-12-17 | 2024-12-13 | 2.700 | 45,650 | +2,000 | 0.09% | 123,255 |
| 2024-11-29 | 2024-11-27 | 2.620 | 43,650 | +2,000 | 0.08% | 114,363 |
| 2024-11-26 | 2024-11-22 | 2.940 | 41,650 | +1,000 | 0.08% | 122,451 |
| 2024-11-21 | 2024-11-19 | 3.660 | 40,650 | +2,000 | 0.08% | 148,779 |
| 2024-11-15 | 2024-11-13 | 5.200 | 38,650 | -1,000 | 0.07% | 200,980 |
| 2024-11-06 | 2024-11-04 | 5.200 | 39,650 | -2,000 | 0.09% | 206,180 |
| 2024-10-28 | 2024-10-24 | 4.520 | 41,650 | +1,000 | 0.10% | 188,258 |
| 2024-10-23 | 2024-10-21 | 5.500 | 40,650 | -2,000 | 0.09% | 223,575 |
| 2024-10-09 | 2024-10-07 | 8.500 | 42,650 | -9,000 | 0.10% | 362,525 |
| 2024-10-07 | 2024-10-03 | 8.600 | 51,650 | -1,000 | 0.12% | 444,190 |
| 2024-10-04 | 2024-10-02 | 8.900 | 52,650 | -5,000 | 0.12% | 468,585 |
| 2024-10-03 | 2024-09-30 | 8.700 | 57,650 | +1,000 | 0.13% | 501,555 |
| 2024-10-02 | 2024-09-27 | 9.000 | 56,650 | -1,000 | 0.13% | 509,850 |
| 2024-09-27 | 2024-09-25 | 8.900 | 57,650 | -1,000 | 0.13% | 513,085 |
| 2024-09-24 | 2024-09-20 | 8.500 | 58,650 | +2,000 | 0.14% | 498,525 |
| 2024-09-20 | 2024-09-17 | 8.700 | 56,650 | -1,000 | 0.13% | 492,855 |
| 2024-08-30 | 2024-08-28 | 9.700 | 57,650 | -1,000 | 0.13% | 559,205 |
| 2024-08-16 | 2024-08-14 | 9.600 | 58,650 | +2,000 | 0.14% | 563,040 |
| 2024-08-05 | 2024-08-01 | 10.400 | 56,650 | -2,000 | 0.13% | 589,160 |
| 2024-07-11 | 2024-07-09 | 9.600 | 58,650 | +2,000 | 0.14% | 563,040 |
| 2024-07-09 | 2024-07-05 | 10.800 | 56,650 | -2,000 | 0.13% | 611,820 |
| 2024-06-26 | 2024-06-24 | 10.200 | 58,650 | +2,000 | 0.14% | 598,230 |
| 2024-06-18 | 2024-06-14 | 11.200 | 56,650 | -2,000 | 0.13% | 634,480 |
| 2024-06-12 | 2024-06-07 | 10.600 | 58,650 | +2,000 | 0.14% | 621,690 |
| 2024-06-04 | 2024-05-31 | 11.400 | 56,650 | -2,000 | 0.13% | 645,810 |
| 2024-05-30 | 2024-05-28 | 9.200 | 58,650 | -890 | 0.14% | 539,580 |
| 2024-05-23 | 2024-05-21 | 10.800 | 59,540 | +1,000 | 0.14% | 643,032 |
| 2024-05-22 | 2024-05-20 | 11.000 | 58,540 | +1,000 | 0.14% | 643,940 |
| 2024-04-11 | 2024-04-09 | 12.000 | 57,540 | +1,000 | 0.13% | 690,480 |
| 2023-12-20 | 2023-12-18 | 16.400 | 56,540 | +6,000 | 0.16% | 927,256 |
| 2023-12-19 | 2023-12-15 | 17.400 | 50,540 | -34,000 | 0.14% | 879,396 |
| 2023-12-12 | 2023-12-08 | 17.600 | 84,540 | -1,000 | 0.23% | 1,487,904 |
| 2023-12-05 | 2023-12-01 | 16.800 | 85,540 | -5,000 | 0.24% | 1,437,072 |
| 2023-11-28 | 2023-11-24 | 19.000 | 90,540 | +1,000 | 0.25% | 1,720,260 |
| 2023-11-24 | 2023-11-22 | 15.600 | 89,540 | -2,000 | 0.25% | 1,396,824 |
| 2023-11-23 | 2023-11-21 | 15.400 | 91,540 | -400 | 0.25% | 1,409,716 |
| 2023-11-22 | 2023-11-20 | 13.400 | 91,940 | +7,000 | 0.26% | 1,231,996 |
| 2023-11-21 | 2023-11-17 | 13.200 | 84,940 | -2,000 | 0.24% | 1,121,208 |
| 2023-11-20 | 2023-11-16 | 12.600 | 86,940 | -5,000 | 0.24% | 1,095,444 |
| 2023-11-17 | 2023-11-15 | 11.000 | 91,940 | -3,000 | 0.26% | 1,011,340 |
| 2023-11-13 | 2023-11-09 | 9.000 | 94,940 | +10,000 | 0.26% | 854,460 |
| 2023-10-27 | 2023-10-25 | 8.600 | 84,940 | +7,000 | 0.24% | 730,484 |
| 2023-09-04 | 2023-08-30 | 10.400 | 77,940 | -2,000 | 0.22% | 810,576 |
| 2023-08-31 | 2023-08-29 | 10.000 | 79,940 | +1,970 | 0.22% | 799,400 |
| 2023-08-30 | 2023-08-28 | 9.100 | 77,970 | -10,000 | 0.22% | 709,527 |
| 2023-08-24 | 2023-08-22 | 8.000 | 87,970 | +7,600 | 0.24% | 703,760 |
| 2023-08-23 | 2023-08-21 | 8.300 | 80,370 | -5,000 | 0.22% | 667,071 |
| 2023-08-14 | 2023-08-10 | 8.000 | 85,370 | +31,400 | 0.24% | 682,960 |
| 2023-08-03 | 2023-08-01 | 12.000 | 53,970 | -50 | 0.30% | 647,640 |
| 2023-08-02 | 2023-07-31 | 10.200 | 54,020 | -2,000 | 0.30% | 551,004 |
| 2023-07-24 | 2023-07-20 | 6.000 | 56,020 | -2,500 | 0.31% | 336,120 |
| 2023-07-20 | 2023-07-18 | 6.100 | 58,520 | -1,000 | 0.32% | 356,972 |
| 2023-07-05 | 2023-07-03 | 5.525 | 59,520 | -24,508 | 0.33% | 328,848 |
| 2023-06-19 | 2023-06-15 | 6.446 | 84,028 | +1,412 | 0.33% | 541,630 |
| 2023-06-16 | 2023-06-14 | 7.508 | 82,616 | +1,411 | 0.32% | 620,308 |
| 2023-06-15 | 2023-06-13 | 8.358 | 81,205 | +1,412 | 0.32% | 678,738 |
| 2023-06-14 | 2023-06-12 | 7.650 | 79,793 | -2,823 | 0.31% | 610,416 |
| 2023-06-09 | 2023-06-07 | 4.179 | 82,616 | -1,412 | 0.32% | 345,266 |
| 2023-05-24 | 2023-05-22 | 3.542 | 84,028 | -1,412 | 0.33% | 297,599 |
| 2023-05-18 | 2023-05-16 | 3.542 | 85,440 | +2,824 | 0.34% | 302,600 |
| 2023-04-26 | 2023-04-24 | 4.604 | 82,616 | +1,411 | 0.32% | 380,378 |
| 2023-04-25 | 2023-04-21 | 5.454 | 81,205 | +1,412 | 0.32% | 442,906 |
| 2023-04-18 | 2023-04-14 | 5.383 | 79,793 | -3,529 | 0.31% | 429,552 |
| 2023-04-14 | 2023-04-12 | 4.675 | 83,322 | +2,823 | 0.33% | 389,530 |
| 2023-04-06 | 2023-04-03 | 5.950 | 80,499 | -12,000 | 0.32% | 478,969 |
| 2023-02-27 | 2023-02-23 | 9.067 | 92,499 | +283 | 0.36% | 838,658 |
| 2023-02-24 | 2023-02-22 | 8.500 | 92,216 | -1,412 | 0.36% | 783,836 |
| 2023-02-23 | 2023-02-21 | 6.800 | 93,628 | -71 | 0.37% | 636,670 |
| 2023-02-16 | 2023-02-14 | 8.358 | 93,699 | +141 | 0.37% | 783,167 |
| 2023-02-15 | 2023-02-13 | 9.492 | 93,558 | -847 | 0.37% | 888,021 |
| 2023-01-12 | 2023-01-10 | 9.633 | 94,405 | +3,530 | 0.45% | 909,435 |
| 2022-12-29 | 2022-12-23 | 9.775 | 90,875 | -212 | 0.44% | 888,303 |
| 2022-12-05 | 2022-12-01 | 12.892 | 91,087 | -282 | 0.44% | 1,174,263 |
| 2022-11-09 | 2022-11-07 | 12.325 | 91,369 | +564 | 0.44% | 1,126,123 |
| 2022-10-26 | 2022-10-24 | 12.892 | 90,805 | +7,059 | 0.44% | 1,170,628 |
| 2022-10-25 | 2022-10-21 | 13.033 | 83,746 | +7,059 | 0.40% | 1,091,490 |
| 2022-10-24 | 2022-10-20 | 13.033 | 76,687 | +14,118 | 0.37% | 999,487 |
| 2022-09-13 | 2022-09-08 | 12.892 | 62,569 | -1,695 | 0.36% | 806,619 |
| 2022-09-08 | 2022-09-06 | 15.725 | 64,264 | +989 | 0.37% | 1,010,551 |
| 2022-09-06 | 2022-09-02 | 15.867 | 63,275 | -847 | 0.36% | 1,003,963 |
| 2022-09-01 | 2022-08-30 | 12.325 | 64,122 | +12,000 | 0.37% | 790,304 |
| 2022-08-31 | 2022-08-29 | 12.042 | 52,122 | -2,118 | 0.30% | 627,636 |
| 2022-08-30 | 2022-08-26 | 10.625 | 54,240 | -282 | 0.31% | 576,300 |
| 2022-08-15 | 2022-08-11 | 7.933 | 54,522 | -12,283 | 0.31% | 432,541 |
| 2022-07-21 | 2022-07-19 | 5.100 | 66,805 | +2,118 | 0.38% | 340,705 |
| 2022-07-20 | 2022-07-18 | 5.383 | 64,687 | +2,823 | 0.37% | 348,232 |
| 2022-07-06 | 2022-07-04 | 5.383 | 61,864 | +2,118 | 0.36% | 333,035 |
| 2022-06-14 | 2022-06-10 | 4.958 | 59,746 | +1,553 | 0.34% | 296,241 |
| 2022-06-13 | 2022-06-09 | 5.242 | 58,193 | -282 | 0.33% | 305,028 |
| 2022-06-08 | 2022-06-06 | 4.817 | 58,475 | +706 | 0.34% | 281,655 |
| 2022-06-07 | 2022-06-02 | 6.517 | 57,769 | +5,788 | 0.33% | 376,461 |
| 2022-06-01 | 2022-05-30 | 8.075 | 51,981 | +706 | 0.30% | 419,747 |
| 2022-05-30 | 2022-05-26 | 9.633 | 51,275 | +1,411 | 0.30% | 493,949 |
| 2022-05-20 | 2022-05-18 | 13.033 | 49,864 | -1,694 | 0.29% | 649,894 |
| 2022-05-11 | 2022-05-06 | 11.050 | 51,558 | -1,411 | 0.30% | 569,716 |
| 2022-04-12 | 2022-04-08 | 11.900 | 52,969 | +282 | 0.33% | 630,331 |
| 2022-04-01 | 2022-03-30 | 11.758 | 52,687 | -847 | 0.33% | 619,511 |
| 2022-03-31 | 2022-03-29 | 11.050 | 53,534 | -2,541 | 0.33% | 591,551 |
| 2022-03-17 | 2022-03-15 | 7.792 | 56,075 | -283 | 0.35% | 436,918 |
| 2022-03-02 | 2022-02-28 | 7.933 | 56,358 | -28,941 | 0.35% | 447,107 |
| 2022-03-01 | 2022-02-25 | 7.650 | 85,299 | -282 | 0.53% | 652,537 |
| 2022-02-10 | 2022-02-08 | 7.933 | 85,581 | -5,788 | 0.53% | 678,943 |
| 2022-01-24 | 2022-01-20 | 7.933 | 91,369 | -3,953 | 0.57% | 724,861 |
| 2022-01-18 | 2022-01-14 | 7.508 | 95,322 | -30,353 | 0.59% | 715,709 |
| 2022-01-12 | 2022-01-10 | 8.500 | 125,675 | -1,271 | 0.78% | 1,068,237 |
| 2022-01-11 | 2022-01-07 | 8.217 | 126,946 | +1,271 | 0.79% | 1,043,073 |
| 2022-01-07 | 2022-01-05 | 8.358 | 125,675 | +4,517 | 0.78% | 1,050,434 |
| 2022-01-06 | 2022-01-04 | 10.342 | 121,158 | +1,977 | 0.75% | 1,252,976 |
| 2022-01-05 | 2022-01-03 | 10.200 | 119,181 | -5,647 | 0.74% | 1,215,646 |
| 2022-01-04 | 2021-12-31 | 10.058 | 124,828 | +78,494 | 0.77% | 1,255,562 |
| 2021-12-28 | 2021-12-22 | 12.467 | 46,334 | +2,118 | 0.29% | 577,631 |
| 2021-12-13 | 2021-12-09 | 11.333 | 44,216 | -142 | 0.27% | 501,115 |
| 2021-12-07 | 2021-12-03 | 17.142 | 44,358 | +142 | 0.27% | 760,370 |
| 2021-12-06 | 2021-12-02 | 19.550 | 44,216 | +423 | 0.27% | 864,423 |
| 2021-12-03 | 2021-12-01 | 21.958 | 43,793 | +141 | 0.27% | 961,621 |
| 2021-12-02 | 2021-11-30 | 21.392 | 43,652 | +141 | 0.27% | 933,789 |
| 2021-11-19 | 2021-11-17 | 25.217 | 43,511 | -141 | 0.27% | 1,097,202 |
| 2021-10-21 | 2021-10-19 | 26.208 | 43,652 | +1,412 | 0.32% | 1,144,046 |
| 2021-10-18 | 2021-10-12 | 26.208 | 42,240 | +706 | 0.31% | 1,107,040 |
| 2021-10-15 | 2021-10-11 | 26.633 | 41,534 | +141 | 0.31% | 1,106,189 |
| 2021-09-20 | 2021-09-16 | 26.917 | 41,393 | +706 | 0.31% | 1,114,162 |
| 2021-09-08 | 2021-09-06 | 29.750 | 40,687 | +1,271 | 0.30% | 1,210,438 |
| 2021-08-25 | 2021-08-23 | 34.992 | 39,416 | -2,083 | 0.29% | 1,379,232 |
| 2021-07-27 | 2021-07-23 | 34.000 | 41,499 | +57 | 0.31% | 1,410,966 |
| 2021-07-23 | 2021-07-21 | 29.467 | 41,442 | -424 | 0.31% | 1,221,158 |
| 2021-07-20 | 2021-07-16 | 28.192 | 41,866 | +2,817 | 0.31% | 1,180,272 |
| 2021-07-14 | 2021-07-12 | 28.192 | 39,049 | -15 | 0.44% | 1,100,856 |
| 2021-07-08 | 2021-07-06 | 27.908 | 39,064 | +706 | 0.44% | 1,090,211 |
| 2021-07-02 | 2021-06-29 | 28.475 | 38,358 | -706 | 0.43% | 1,092,244 |
| 2021-06-16 | 2021-06-11 | 29.651 | 39,064 | -690 | 0.44% | 1,158,272 |
| 2021-05-12 | 2021-05-10 | 30.625 | 39,754 | -2,586 | 0.44% | 1,217,469 |
| 2021-05-06 | 2021-05-04 | 31.043 | 42,340 | -719 | 0.46% | 1,314,347 |
| 2021-05-05 | 2021-05-03 | 32.852 | 43,059 | +719 | 0.47% | 1,414,589 |
| 2021-04-13 | 2021-04-09 | 33.827 | 42,340 | +1,436 | 0.46% | 1,432,226 |
| 2021-04-09 | 2021-04-07 | 36.889 | 40,904 | +2,874 | 0.45% | 1,508,919 |
| 2021-04-08 | 2021-04-01 | 36.889 | 38,030 | -719 | 0.42% | 1,402,899 |
| 2021-04-07 | 2021-03-31 | 36.193 | 38,749 | +719 | 0.42% | 1,402,453 |
| 2021-03-25 | 2021-03-23 | 28.676 | 38,030 | +1,436 | 0.42% | 1,090,556 |
| 2021-03-23 | 2021-03-19 | 32.992 | 36,594 | -86 | 0.40% | 1,207,293 |
| 2021-03-19 | 2021-03-17 | 25.753 | 36,680 | -2,873 | 0.40% | 944,616 |
| 2021-03-11 | 2021-03-09 | 26.171 | 39,553 | +2,586 | 0.43% | 1,035,122 |
| 2021-01-15 | 2021-01-13 | 24.500 | 36,967 | -2,012 | 0.41% | 905,693 |
| 2021-01-14 | 2021-01-12 | 24.222 | 38,979 | -71 | 0.43% | 944,135 |
| 2021-01-13 | 2021-01-11 | 22.969 | 39,050 | -1,581 | 0.43% | 896,932 |
| 2021-01-11 | 2021-01-07 | 24.500 | 40,631 | -718 | 0.45% | 995,462 |
| 2020-12-15 | 2020-12-11 | 19.906 | 41,349 | -7,184 | 0.54% | 823,105 |
| 2020-11-17 | 2020-11-13 | 20.185 | 48,533 | -287 | 0.64% | 979,624 |
| 2020-11-16 | 2020-11-12 | 19.071 | 48,820 | +287 | 0.64% | 931,049 |
| 2020-11-13 | 2020-11-11 | 23.247 | 48,533 | +1,739 | 0.64% | 1,128,257 |
| 2020-11-09 | 2020-11-05 | 18.793 | 46,794 | +2,729 | 0.62% | 879,383 |
| 2020-11-06 | 2020-11-04 | 16.705 | 44,065 | -287 | 0.58% | 736,087 |
| 2020-07-29 | 2020-07-27 | 16.426 | 44,352 | +3,592 | 0.58% | 728,534 |
| 2020-06-23 | 2020-06-19 | 12.807 | 40,760 | +287 | 0.54% | 522,007 |
| 2020-06-05 | 2020-06-03 | 11.832 | 40,473 | +230 | 0.53% | 478,893 |
| 2020-06-04 | 2020-06-02 | 12.111 | 40,243 | +144 | 0.53% | 487,376 |
| 2020-05-13 | 2020-05-11 | 14.895 | 40,099 | -575 | 0.53% | 597,271 |
| 2020-04-24 | 2020-04-22 | 16.009 | 40,674 | -718 | 0.54% | 651,132 |
| 2020-03-16 | 2020-03-12 | 16.426 | 41,392 | -72 | 0.54% | 679,912 |
| 2019-12-27 | 2019-12-20 | 20.324 | 41,464 | -58 | 0.55% | 842,710 |
| 2019-10-22 | 2019-10-18 | 17.957 | 41,522 | +431 | 0.55% | 745,628 |
| 2019-07-25 | 2019-07-23 | 16.705 | 41,091 | -215 | 0.54% | 686,408 |
| 2019-07-09 | 2019-07-05 | 16.844 | 41,306 | +1,006 | 0.54% | 695,749 |
| 2019-05-23 | 2019-05-21 | 22.969 | 40,300 | -719 | 0.53% | 925,643 |
| 2019-05-10 | 2019-05-08 | 23.804 | 41,019 | -100 | 0.54% | 976,417 |
| 2019-05-09 | 2019-05-07 | 23.804 | 41,119 | -719 | 0.54% | 978,798 |
| 2019-05-07 | 2019-05-03 | 23.943 | 41,838 | -718 | 0.55% | 1,001,737 |
| 2019-04-09 | 2019-04-04 | 22.273 | 42,556 | +431 | 0.56% | 947,840 |
| 2019-03-26 | 2019-03-22 | 22.969 | 42,125 | +216 | 0.55% | 967,561 |
| 2019-03-21 | 2019-03-19 | 29.233 | 41,909 | -4,196 | 0.55% | 1,225,127 |
| 2019-03-20 | 2019-03-18 | 30.625 | 46,105 | -359 | 0.61% | 1,411,969 |
| 2019-03-15 | 2019-03-13 | 23.665 | 46,464 | -718 | 0.61% | 1,099,562 |
| 2019-03-12 | 2019-03-08 | 23.665 | 47,182 | -1,006 | 0.62% | 1,116,554 |
| 2019-03-11 | 2019-03-07 | 23.665 | 48,188 | +934 | 0.63% | 1,140,361 |
| 2019-03-01 | 2019-02-27 | 19.489 | 47,254 | +359 | 0.62% | 920,918 |
| 2019-01-28 | 2019-01-24 | 23.665 | 46,895 | +718 | 0.62% | 1,109,762 |
| 2019-01-22 | 2019-01-18 | 30.625 | 46,177 | -718 | 0.61% | 1,414,174 |
| 2019-01-21 | 2019-01-17 | 29.233 | 46,895 | -359 | 0.62% | 1,370,882 |
| 2018-07-04 | 2018-06-29 | 34.801 | 47,254 | -144 | 0.75% | 1,644,496 |
| 2018-06-28 | 2018-06-26 | 40.369 | 47,398 | -574 | 0.75% | 1,913,429 |
| 2018-06-26 | 2018-06-22 | 37.585 | 47,972 | -546 | 0.76% | 1,803,042 |
| 2018-06-22 | 2018-06-20 | 32.017 | 48,518 | -144 | 0.77% | 1,553,406 |
| 2018-06-21 | 2018-06-19 | 33.409 | 48,662 | +359 | 0.77% | 1,625,757 |
| 2018-06-14 | 2018-06-12 | 32.017 | 48,303 | -359 | 0.76% | 1,546,523 |
| 2018-05-30 | 2018-05-28 | 27.841 | 48,662 | -72 | 0.77% | 1,354,797 |
| 2018-05-25 | 2018-05-23 | 27.841 | 48,734 | -359 | 0.77% | 1,356,802 |
| 2018-05-18 | 2018-05-16 | 25.057 | 49,093 | -718 | 0.77% | 1,230,117 |
| 2018-04-26 | 2018-04-24 | 22.273 | 49,811 | -15 | 0.79% | 1,109,429 |
| 2018-04-25 | 2018-04-23 | 22.273 | 49,826 | -718 | 0.79% | 1,109,763 |
| 2018-04-24 | 2018-04-20 | 23.665 | 50,544 | -1,437 | 0.80% | 1,196,115 |
| 2018-04-23 | 2018-04-19 | 23.665 | 51,981 | +359 | 0.82% | 1,230,121 |
| 2018-03-29 | 2018-03-27 | 23.665 | 51,622 | -29 | 0.81% | 1,221,626 |
| 2018-01-29 | 2018-01-25 | 26.449 | 51,651 | -718 | 0.82% | 1,366,113 |
| 2018-01-25 | 2018-01-23 | 27.841 | 52,369 | +144 | 0.83% | 1,458,004 |
| 2018-01-24 | 2018-01-22 | 29.233 | 52,225 | -460 | 0.82% | 1,526,694 |
| 2018-01-16 | 2018-01-12 | 27.841 | 52,685 | -1,336 | 0.83% | 1,466,801 |
| 2018-01-15 | 2018-01-11 | 27.841 | 54,021 | -43 | 0.85% | 1,503,997 |
| 2017-12-11 | 2017-12-07 | 26.449 | 54,064 | -431 | 0.85% | 1,429,934 |
| 2017-12-05 | 2017-12-01 | 26.449 | 54,495 | -72 | 0.86% | 1,441,334 |
| 2017-11-27 | 2017-11-23 | 29.233 | 54,567 | -101 | 0.86% | 1,595,158 |
| 2017-11-24 | 2017-11-22 | 29.233 | 54,668 | -43 | 0.86% | 1,598,111 |
| 2017-11-22 | 2017-11-20 | 29.233 | 54,711 | +144 | 0.86% | 1,599,368 |
| 2017-11-09 | 2017-11-07 | 33.409 | 54,567 | -2,874 | 0.86% | 1,823,038 |
| 2017-11-02 | 2017-10-31 | 34.801 | 57,441 | -431 | 0.91% | 1,999,016 |
| 2017-10-24 | 2017-10-20 | 34.801 | 57,872 | +72 | 0.91% | 2,014,016 |
| 2017-10-23 | 2017-10-19 | 32.017 | 57,800 | -215 | 0.91% | 1,850,589 |
| 2017-10-20 | 2017-10-18 | 34.801 | 58,015 | +143 | 0.92% | 2,018,992 |
| 2017-10-19 | 2017-10-17 | 30.625 | 57,872 | +360 | 0.91% | 1,772,334 |
| 2017-09-19 | 2017-09-15 | 29.233 | 57,512 | +71 | 0.91% | 1,681,249 |
| 2017-09-18 | 2017-09-14 | 32.017 | 57,441 | +288 | 0.91% | 1,839,095 |
| 2017-09-12 | 2017-09-08 | 29.233 | 57,153 | -331 | 0.90% | 1,670,755 |
| 2017-09-11 | 2017-09-07 | 29.233 | 57,484 | +331 | 0.91% | 1,680,431 |
| 2017-09-07 | 2017-09-05 | 29.233 | 57,153 | -1,509 | 0.90% | 1,670,755 |
| 2017-09-01 | 2017-08-30 | 25.057 | 58,662 | -718 | 0.93% | 1,469,886 |
| 2017-08-30 | 2017-08-28 | 25.057 | 59,380 | +718 | 0.94% | 1,487,877 |
| 2017-08-28 | 2017-08-24 | 23.665 | 58,662 | -143 | 0.93% | 1,388,226 |
| 2017-08-08 | 2017-08-04 | 27.841 | 58,805 | -719 | 0.93% | 1,637,188 |
| 2017-08-02 | 2017-07-31 | 26.449 | 59,524 | -1,710 | 0.94% | 1,574,346 |
| 2017-07-21 | 2017-07-19 | 25.057 | 61,234 | -28 | 0.97% | 1,534,333 |
| 2017-07-19 | 2017-07-17 | 25.057 | 61,262 | +718 | 0.97% | 1,535,034 |
| 2017-07-07 | 2017-07-05 | 25.057 | 60,544 | +173 | 0.96% | 1,517,043 |
| 2017-07-04 | 2017-06-30 | 27.841 | 60,371 | +143 | 0.95% | 1,680,787 |
| 2017-07-03 | 2017-06-29 | 29.233 | 60,228 | +2,428 | 0.95% | 1,760,646 |
| 2017-06-30 | 2017-06-28 | 27.841 | 57,800 | -359 | 0.91% | 1,609,208 |
| 2017-06-29 | 2017-06-27 | 29.233 | 58,159 | +575 | 0.92% | 1,700,163 |
| 2017-06-15 | 2017-06-13 | 33.409 | 57,584 | -1,437 | 0.91% | 1,923,833 |
| 2017-06-07 | 2017-06-05 | 32.017 | 59,021 | -215 | 0.93% | 1,889,682 |
| 2017-06-01 | 2017-05-29 | 32.017 | 59,236 | -1,150 | 0.93% | 1,896,566 |
| 2017-05-29 | 2017-05-25 | 33.409 | 60,386 | +575 | 0.95% | 2,017,446 |
| 2017-05-25 | 2017-05-23 | 33.409 | 59,811 | +1,250 | 0.94% | 1,998,235 |
| 2017-05-23 | 2017-05-19 | 32.017 | 58,561 | -58 | 0.92% | 1,874,954 |
| 2017-05-16 | 2017-05-12 | 34.801 | 58,619 | +431 | 0.92% | 2,040,012 |
| 2017-05-05 | 2017-05-02 | 34.801 | 58,188 | -718 | 0.92% | 2,025,013 |
| 2017-05-04 | 2017-04-28 | 33.409 | 58,906 | -359 | 0.93% | 1,968,000 |
| 2017-04-26 | 2017-04-24 | 32.017 | 59,265 | +718 | 0.94% | 1,897,494 |
| 2017-04-18 | 2017-04-12 | 34.801 | 58,547 | +216 | 0.92% | 2,037,507 |
| 2017-04-12 | 2017-04-10 | 36.193 | 58,331 | +675 | 0.92% | 2,111,189 |
| 2017-04-11 | 2017-04-07 | 37.585 | 57,656 | -718 | 0.91% | 2,167,019 |
| 2017-04-10 | 2017-04-06 | 32.017 | 58,374 | +244 | 0.92% | 1,868,967 |
| 2017-04-07 | 2017-04-05 | 32.017 | 58,130 | -36,594 | 0.92% | 1,861,155 |
| 2017-03-30 | 2017-03-28 | 33.409 | 94,724 | +1,624 | 1.49% | 3,164,650 |
| 2017-03-28 | 2017-03-24 | 36.193 | 93,100 | +718 | 1.47% | 3,369,592 |
| 2017-03-27 | 2017-03-23 | 37.585 | 92,382 | +58 | 1.46% | 3,472,206 |
| 2017-03-23 | 2017-03-21 | 37.585 | 92,324 | +502 | 1.46% | 3,470,026 |
| 2017-03-20 | 2017-03-16 | 40.369 | 91,822 | -431 | 1.45% | 3,706,800 |
| 2017-03-17 | 2017-03-15 | 40.369 | 92,253 | -1,867 | 1.46% | 3,724,199 |
| 2017-03-14 | 2017-03-10 | 41.761 | 94,120 | -359 | 1.49% | 3,930,588 |
| 2017-03-13 | 2017-03-09 | 44.546 | 94,479 | +502 | 1.49% | 4,208,619 |
| 2017-03-10 | 2017-03-08 | 44.546 | 93,977 | -431 | 1.48% | 4,186,257 |
| 2017-03-08 | 2017-03-06 | 44.546 | 94,408 | +288 | 1.49% | 4,205,456 |
| 2017-02-24 | 2017-02-22 | 41.761 | 94,120 | +862 | 1.49% | 3,930,588 |
| 2017-02-23 | 2017-02-21 | 41.761 | 93,258 | +287 | 1.47% | 3,894,590 |
| 2017-02-21 | 2017-02-17 | 45.938 | 92,971 | +359 | 1.47% | 4,270,864 |
| 2017-02-20 | 2017-02-16 | 45.938 | 92,612 | -445 | 1.46% | 4,254,373 |
| 2017-02-17 | 2017-02-15 | 47.330 | 93,057 | -1,092 | 1.47% | 4,404,355 |
| 2017-02-16 | 2017-02-14 | 48.722 | 94,149 | +1,078 | 1.49% | 4,587,099 |
| 2017-02-08 | 2017-02-06 | 38.977 | 93,071 | -431 | 1.47% | 3,627,662 |
| 2017-02-06 | 2017-02-02 | 36.193 | 93,502 | +431 | 1.48% | 3,384,142 |
| 2017-02-02 | 2017-01-27 | 34.801 | 93,071 | +359 | 1.47% | 3,238,984 |
| 2017-02-01 | 2017-01-25 | 36.193 | 92,712 | +28 | 1.46% | 3,355,549 |
| 2017-01-24 | 2017-01-20 | 37.585 | 92,684 | +862 | 1.46% | 3,483,557 |
| 2017-01-17 | 2017-01-13 | 41.761 | 91,822 | +101 | 1.45% | 3,834,620 |
| 2017-01-16 | 2017-01-12 | 43.154 | 91,721 | +718 | 1.45% | 3,958,082 |
| 2016-12-30 | 2016-12-28 | 45.938 | 91,003 | +360 | 1.42% | 4,180,459 |
| 2016-12-22 | 2016-12-20 | 50.114 | 90,643 | -719 | 1.41% | 4,542,460 |
| 2016-12-16 | 2016-12-14 | 50.114 | 91,362 | +719 | 1.42% | 4,578,492 |
| 2016-12-13 | 2016-12-09 | 51.506 | 90,643 | -360 | 1.41% | 4,668,640 |
| 2016-12-12 | 2016-12-08 | 51.506 | 91,003 | +431 | 1.42% | 4,687,182 |
| 2016-12-07 | 2016-12-05 | 55.682 | 90,572 | +144 | 1.41% | 5,043,224 |
| 2016-12-02 | 2016-11-30 | 58.466 | 90,428 | +216 | 1.41% | 5,286,967 |
| 2016-11-30 | 2016-11-28 | 59.858 | 90,212 | +215 | 1.41% | 5,399,917 |
| 2016-11-29 | 2016-11-25 | 57.074 | 89,997 | +144 | 1.40% | 5,136,488 |
| 2016-11-28 | 2016-11-24 | 55.682 | 89,853 | -288 | 1.40% | 5,003,189 |
| 2016-11-25 | 2016-11-23 | 58.466 | 90,141 | +216 | 1.41% | 5,270,187 |
| 2016-11-22 | 2016-11-18 | 59.858 | 89,925 | +359 | 1.40% | 5,382,738 |
| 2016-11-21 | 2016-11-17 | 58.466 | 89,566 | +503 | 1.40% | 5,236,569 |
| 2016-11-03 | 2016-11-01 | 62.642 | 89,063 | -101 | 1.39% | 5,579,100 |
| 2016-10-31 | 2016-10-27 | 66.818 | 89,164 | -1,077 | 1.39% | 5,957,789 |
| 2016-10-20 | 2016-10-18 | 68.210 | 90,241 | -718 | 1.41% | 6,155,372 |
| 2016-10-19 | 2016-10-17 | 70.994 | 90,959 | +1,968 | 1.42% | 6,457,586 |
| 2016-10-18 | 2016-10-14 | 72.387 | 88,991 | +934 | 1.39% | 6,441,749 |
| 2016-10-17 | 2016-10-13 | 68.210 | 88,057 | +158 | 1.37% | 6,006,401 |
| 2016-10-14 | 2016-10-12 | 70.994 | 87,899 | -2,084 | 1.37% | 6,240,343 |
| 2016-10-13 | 2016-10-11 | 69.602 | 89,983 | -1,077 | 1.40% | 6,263,035 |
| 2016-10-12 | 2016-10-07 | 73.779 | 91,060 | -1,078 | 1.42% | 6,718,276 |
| 2016-10-11 | 2016-10-06 | 73.779 | 92,138 | +3,291 | 1.44% | 6,797,810 |
| 2016-10-07 | 2016-10-05 | 72.387 | 88,847 | -3,233 | 1.39% | 6,431,325 |
| 2016-10-06 | 2016-10-04 | 72.387 | 92,080 | +7,945 | 1.44% | 6,665,351 |
| 2016-10-05 | 2016-10-03 | 52.898 | 84,135 | +2,514 | 1.31% | 4,450,560 |
| 2016-09-30 | 2016-09-28 | 52.898 | 81,621 | +575 | 1.27% | 4,317,575 |
| 2016-09-28 | 2016-09-26 | 51.506 | 81,046 | -359 | 1.26% | 4,174,338 |
| 2016-09-22 | 2016-09-20 | 55.682 | 81,405 | +1,868 | 1.27% | 4,532,788 |
| 2016-09-20 | 2016-09-15 | 51.506 | 79,537 | +718 | 1.24% | 4,096,616 |
| 2016-09-13 | 2016-09-09 | 54.290 | 78,819 | +359 | 1.23% | 4,279,075 |
| 2016-09-08 | 2016-09-06 | 54.290 | 78,460 | +833 | 1.22% | 4,259,585 |
| 2016-09-06 | 2016-09-02 | 57.074 | 77,627 | -790 | 1.21% | 4,430,482 |
| 2016-09-05 | 2016-09-01 | 61.250 | 78,417 | +460 | 1.22% | 4,803,052 |
| 2016-09-02 | 2016-08-31 | 50.114 | 77,957 | +287 | 1.22% | 3,906,717 |
| 2016-08-30 | 2016-08-26 | 51.506 | 77,670 | +359 | 1.21% | 4,000,455 |
| 2016-08-29 | 2016-08-25 | 52.898 | 77,311 | +575 | 1.21% | 4,089,585 |
| 2016-08-24 | 2016-08-22 | 61.250 | 76,736 | +862 | 1.20% | 4,700,090 |
| 2016-08-17 | 2016-08-15 | 70.994 | 75,874 | +216 | 1.18% | 5,386,634 |
| 2016-08-15 | 2016-08-11 | 69.602 | 75,658 | -359 | 1.18% | 5,265,980 |
| 2016-08-12 | 2016-08-10 | 73.779 | 76,017 | +502 | 1.19% | 5,608,425 |
| 2016-08-08 | 2016-08-04 | 65.426 | 75,515 | -71 | 1.18% | 4,940,665 |
| 2016-08-05 | 2016-08-03 | 69.602 | 75,586 | +215 | 1.18% | 5,260,969 |
| 2016-08-04 | 2016-08-01 | 69.602 | 75,371 | +359 | 1.18% | 5,246,004 |
| 2016-08-03 | 2016-07-29 | 65.426 | 75,012 | +144 | 1.17% | 4,907,756 |
| 2016-08-01 | 2016-07-28 | 62.642 | 74,868 | +1,221 | 1.17% | 4,689,895 |
| 2016-07-29 | 2016-07-27 | 68.210 | 73,647 | +1,466 | 1.15% | 5,023,489 |
| 2016-07-28 | 2016-07-26 | 109.972 | 72,181 | +143 | 1.13% | 7,937,876 |
| 2016-07-27 | 2016-07-25 | 125.284 | 72,038 | +4,196 | 1.12% | 9,025,235 |
| 2016-07-26 | 2016-07-22 | 139.205 | 67,842 | +143 | 1.06% | 9,443,935 |
| 2016-07-18 | 2016-07-14 | 155.909 | 67,699 | +144 | 1.06% | 10,554,912 |
| 2016-07-08 | 2016-07-06 | 154.517 | 67,555 | -216 | 1.05% | 10,438,421 |
| 2016-07-07 | 2016-07-05 | 154.517 | 67,771 | +216 | 1.06% | 10,471,797 |
| 2016-06-27 | 2016-06-23 | 148.949 | 67,555 | -1,911 | 1.05% | 10,062,262 |
| 2016-06-20 | 2016-06-16 | 153.125 | 69,466 | -215 | 1.08% | 10,637,004 |
| 2016-06-15 | 2016-06-13 | 161.478 | 69,681 | -719 | 1.09% | 11,251,922 |
| 2016-05-31 | 2016-05-27 | 162.870 | 70,400 | -144 | 1.10% | 11,466,025 |
| 2016-05-27 | 2016-05-25 | 162.870 | 70,544 | -71 | 1.10% | 11,489,478 |
| 2016-05-24 | 2016-05-20 | 162.870 | 70,615 | +143 | 1.10% | 11,501,042 |
| 2016-05-18 | 2016-05-16 | 162.870 | 70,472 | -143 | 1.10% | 11,477,751 |
| 2016-05-16 | 2016-05-12 | 161.478 | 70,615 | +143 | 1.10% | 11,402,742 |
| 2016-05-11 | 2016-05-09 | 164.262 | 70,472 | -72 | 1.10% | 11,575,852 |
| 2016-05-09 | 2016-05-05 | 172.614 | 70,544 | -258 | 1.10% | 12,176,883 |
| 2016-05-06 | 2016-05-04 | 179.574 | 70,802 | +718 | 1.10% | 12,714,216 |
| 2016-05-05 | 2016-05-03 | 192.103 | 70,084 | +1,782 | 1.09% | 13,463,325 |
| 2016-04-27 | 2016-04-25 | 175.398 | 68,302 | -144 | 1.06% | 11,980,041 |
| 2016-04-22 | 2016-04-20 | 176.790 | 68,446 | -72 | 1.07% | 12,100,579 |
| 2016-04-21 | 2016-04-19 | 176.790 | 68,518 | +144 | 1.07% | 12,113,308 |
| 2016-04-20 | 2016-04-18 | 176.790 | 68,374 | +57 | 1.07% | 12,087,850 |
| 2016-03-29 | 2016-03-23 | 185.142 | 68,317 | -71 | 1.06% | 12,648,376 |
| 2016-03-24 | 2016-03-22 | 186.534 | 68,388 | +71 | 1.07% | 12,756,721 |
| 2016-03-16 | 2016-03-14 | 194.887 | 68,317 | +216 | 1.06% | 13,314,080 |
| 2016-03-15 | 2016-03-11 | 193.495 | 68,101 | +29 | 1.06% | 13,177,185 |
| 2016-03-11 | 2016-03-09 | 212.983 | 68,072 | +71 | 1.06% | 14,498,207 |
| 2016-03-02 | 2016-02-29 | 235.256 | 68,001 | -57 | 1.06% | 15,997,656 |
| 2016-02-29 | 2016-02-25 | 215.768 | 68,058 | +57 | 1.06% | 14,684,705 |
| 2016-02-26 | 2016-02-24 | 239.432 | 68,001 | +360 | 1.06% | 16,281,638 |
| 2016-02-25 | 2016-02-23 | 228.296 | 67,641 | -259 | 1.05% | 15,442,166 |
| 2016-02-23 | 2016-02-19 | 182.358 | 67,900 | -72 | 1.06% | 12,382,132 |
| 2016-02-18 | 2016-02-16 | 182.358 | 67,972 | +43 | 1.06% | 12,395,262 |
| 2016-01-22 | 2016-01-20 | 200.455 | 67,929 | -72 | 1.06% | 13,616,706 |
| 2016-01-20 | 2016-01-18 | 196.279 | 68,001 | +72 | 1.06% | 13,347,157 |
| 2016-01-19 | 2016-01-15 | 176.790 | 67,929 | +144 | 1.06% | 12,009,178 |
| 2016-01-18 | 2016-01-14 | 183.750 | 67,785 | +144 | 1.06% | 12,455,521 |
| 2016-01-08 | 2016-01-06 | 206.023 | 67,641 | -144 | 1.05% | 13,935,613 |
| 2016-01-04 | 2015-12-29 | 207.415 | 67,785 | -29 | 1.06% | 14,059,641 |
| 2015-12-23 | 2015-12-21 | 221.336 | 67,814 | -143 | 1.06% | 15,009,659 |
| 2015-12-22 | 2015-12-18 | 221.336 | 67,957 | +459 | 1.06% | 15,041,310 |
| 2015-12-17 | 2015-12-15 | 243.608 | 67,498 | +115 | 1.05% | 16,443,085 |
| 2015-12-10 | 2015-12-08 | 256.137 | 67,383 | -215 | 1.05% | 17,259,274 |
| 2015-12-08 | 2015-12-04 | 260.313 | 67,598 | -101 | 1.05% | 17,596,642 |
| 2015-12-03 | 2015-12-01 | 263.097 | 67,699 | +101 | 1.05% | 17,811,414 |
| 2015-12-01 | 2015-11-27 | 250.569 | 67,598 | -72 | 1.05% | 16,937,944 |
| 2015-11-27 | 2015-11-25 | 260.313 | 67,670 | -144 | 1.05% | 17,615,385 |
| 2015-11-23 | 2015-11-19 | 271.449 | 67,814 | -359 | 1.06% | 18,408,073 |
| 2015-11-13 | 2015-11-11 | 261.705 | 68,173 | +144 | 1.06% | 17,841,222 |
| 2015-11-12 | 2015-11-10 | 263.097 | 68,029 | -144 | 1.06% | 17,898,236 |
| 2015-11-11 | 2015-11-09 | 263.097 | 68,173 | -43 | 1.06% | 17,936,122 |
| 2015-11-10 | 2015-11-06 | 264.489 | 68,216 | -29 | 1.06% | 18,042,396 |
| 2015-11-06 | 2015-11-04 | 264.489 | 68,245 | -215 | 1.06% | 18,050,066 |
| 2015-11-05 | 2015-11-03 | 274.234 | 68,460 | +43 | 1.07% | 18,774,028 |
| 2015-11-04 | 2015-11-02 | 283.978 | 68,417 | +431 | 1.07% | 19,428,915 |
| 2015-11-03 | 2015-10-30 | 309.035 | 67,986 | -72 | 1.06% | 21,010,037 |
| 2015-11-02 | 2015-10-29 | 304.859 | 68,058 | +72 | 1.06% | 20,748,067 |
| 2015-10-30 | 2015-10-28 | 295.114 | 67,986 | +86 | 1.06% | 20,063,639 |
| 2015-10-29 | 2015-10-27 | 292.330 | 67,900 | -287 | 1.06% | 19,849,219 |
| 2015-10-28 | 2015-10-26 | 314.603 | 68,187 | -230 | 1.06% | 21,451,831 |
| 2015-10-27 | 2015-10-23 | 277.018 | 68,417 | -431 | 1.07% | 18,952,716 |
| 2015-10-26 | 2015-10-22 | 267.273 | 68,848 | +517 | 1.07% | 18,401,232 |
| 2015-10-23 | 2015-10-20 | 246.393 | 68,331 | -273 | 1.06% | 16,836,251 |
| 2015-10-22 | 2015-10-19 | 235.256 | 68,604 | +72 | 1.07% | 16,139,515 |
| 2015-10-19 | 2015-10-15 | 211.591 | 68,532 | +72 | 1.14% | 14,500,779 |
| 2015-10-16 | 2015-10-14 | 211.591 | 68,460 | +72 | 1.14% | 14,485,545 |
| 2015-10-14 | 2015-10-12 | 211.591 | 68,388 | -216 | 1.14% | 14,470,310 |
| 2015-10-13 | 2015-10-09 | 208.807 | 68,604 | +72 | 1.14% | 14,325,014 |
| 2015-10-09 | 2015-10-07 | 212.983 | 68,532 | +72 | 1.14% | 14,596,179 |
| 2015-10-08 | 2015-10-06 | 219.944 | 68,460 | +287 | 1.14% | 15,057,343 |
| 2015-09-30 | 2015-09-25 | 226.904 | 68,173 | -144 | 1.13% | 15,468,719 |
| 2015-09-25 | 2015-09-23 | 218.552 | 68,317 | -143 | 1.14% | 14,930,790 |
| 2015-09-01 | 2015-08-28 | 232.472 | 68,460 | +143 | 1.14% | 15,915,039 |
| 2015-08-31 | 2015-08-27 | 236.648 | 68,317 | -215 | 1.14% | 16,167,098 |
| 2015-08-27 | 2015-08-25 | 236.648 | 68,532 | +14 | 1.14% | 16,217,977 |
| 2015-08-26 | 2015-08-24 | 206.023 | 68,518 | +216 | 1.14% | 14,116,296 |
| 2015-08-25 | 2015-08-21 | 247.785 | 68,302 | +14 | 1.14% | 16,924,185 |
| 2015-08-24 | 2015-08-20 | 247.785 | 68,288 | +72 | 1.14% | 16,920,716 |
| 2015-08-20 | 2015-08-18 | 245.001 | 68,216 | +72 | 1.13% | 16,712,956 |
| 2015-08-18 | 2015-08-14 | 251.961 | 68,144 | +72 | 1.13% | 17,169,615 |
| 2015-08-17 | 2015-08-13 | 250.569 | 68,072 | -72 | 1.13% | 17,056,714 |
| 2015-08-14 | 2015-08-12 | 256.137 | 68,144 | +72 | 1.13% | 17,454,194 |
| 2015-08-10 | 2015-08-06 | 272.841 | 68,072 | -87 | 1.13% | 18,572,866 |
| 2015-08-06 | 2015-08-04 | 274.234 | 68,159 | -14 | 1.13% | 18,691,484 |
| 2015-07-31 | 2015-07-29 | 275.626 | 68,173 | -43 | 1.13% | 18,790,224 |
| 2015-07-28 | 2015-07-24 | 272.841 | 68,216 | +72 | 1.13% | 18,612,155 |
| 2015-07-16 | 2015-07-14 | 278.410 | 68,144 | -3,434 | 1.13% | 18,971,950 |
| 2015-07-15 | 2015-07-13 | 285.370 | 71,578 | +144 | 1.19% | 20,426,209 |
| 2015-07-14 | 2015-07-10 | 283.978 | 71,434 | -158 | 1.19% | 20,285,676 |
| 2015-07-13 | 2015-07-09 | 263.097 | 71,592 | +129 | 1.19% | 18,835,652 |
| 2015-07-10 | 2015-07-08 | 196.279 | 71,463 | +172 | 1.19% | 14,026,674 |
| 2015-07-09 | 2015-07-07 | 215.768 | 71,291 | -1,135 | 1.19% | 15,382,281 |
| 2015-07-08 | 2015-07-06 | 256.137 | 72,426 | -1,839 | 1.21% | 18,550,972 |
| 2015-07-07 | 2015-07-03 | 318.779 | 74,265 | -115 | 1.24% | 23,674,129 |
| 2015-07-03 | 2015-06-30 | 338.268 | 74,380 | +44 | 1.24% | 25,160,357 |
| 2015-07-02 | 2015-06-29 | 325.739 | 74,336 | -1,897 | 1.24% | 24,214,159 |
| 2015-06-29 | 2015-06-25 | 361.933 | 76,233 | +460 | 1.27% | 27,591,208 |
| 2015-06-26 | 2015-06-24 | 368.893 | 75,773 | +2,342 | 1.26% | 27,952,117 |
| 2015-06-25 | 2015-06-23 | 361.933 | 73,431 | +431 | 1.23% | 26,577,072 |
| 2015-06-23 | 2015-06-19 | 389.774 | 73,000 | +172 | 1.22% | 28,453,470 |
| 2015-06-19 | 2015-06-17 | 403.694 | 72,828 | -57 | 1.22% | 29,400,230 |
| 2015-06-18 | 2015-06-16 | 403.694 | 72,885 | +287 | 1.22% | 29,423,241 |
| 2015-06-17 | 2015-06-15 | 431.535 | 72,598 | -259 | 1.21% | 31,328,579 |
| 2015-06-16 | 2015-06-12 | 452.416 | 72,857 | -1,594 | 1.22% | 32,961,654 |
| 2015-06-12 | 2015-06-10 | 424.575 | 74,451 | +43 | 1.24% | 31,610,017 |
| 2015-06-11 | 2015-06-09 | 417.615 | 74,408 | +1,135 | 1.24% | 31,073,862 |
| 2015-06-10 | 2015-06-08 | 445.456 | 73,273 | +158 | 1.22% | 32,639,861 |
| 2015-06-09 | 2015-06-05 | 466.336 | 73,115 | -1,739 | 1.22% | 34,096,173 |
| 2015-06-08 | 2015-06-04 | 480.257 | 74,854 | +331 | 1.25% | 35,949,136 |
| 2015-06-05 | 2015-06-03 | 459.376 | 74,523 | -2,529 | 1.24% | 34,234,077 |
| 2015-06-04 | 2015-06-02 | 424.575 | 77,052 | +402 | 1.29% | 32,714,336 |
| 2015-06-03 | 2015-06-01 | 354.972 | 76,650 | -560 | 1.28% | 27,208,631 |
| 2015-06-02 | 2015-05-29 | 334.092 | 77,210 | -1,379 | 1.29% | 25,795,215 |
| 2015-06-01 | 2015-05-28 | 290.938 | 78,589 | +230 | 1.31% | 22,864,536 |
| 2015-05-29 | 2015-05-27 | 286.762 | 78,359 | +1,781 | 1.31% | 22,470,382 |
| 2015-05-28 | 2015-05-26 | 303.467 | 76,578 | -359 | 1.28% | 23,238,862 |
| 2015-05-27 | 2015-05-22 | 303.467 | 76,937 | -273 | 1.28% | 23,347,807 |
| 2015-05-26 | 2015-05-21 | 314.603 | 77,210 | +388 | 1.29% | 24,290,494 |
| 2015-05-22 | 2015-05-20 | 289.546 | 76,822 | +546 | 1.28% | 22,243,509 |
| 2015-05-21 | 2015-05-19 | 303.467 | 76,276 | -216 | 1.27% | 23,147,215 |
| 2015-05-20 | 2015-05-18 | 311.819 | 76,492 | +29 | 1.28% | 23,851,648 |
| 2015-05-15 | 2015-05-13 | 339.660 | 76,463 | -575 | 1.28% | 25,971,409 |
| 2015-05-14 | 2015-05-12 | 342.444 | 77,038 | -1,206 | 1.29% | 26,381,195 |
| 2015-05-13 | 2015-05-11 | 332.700 | 78,244 | +1,796 | 1.31% | 26,031,746 |
| 2015-05-12 | 2015-05-08 | 329.915 | 76,448 | +201 | 1.28% | 25,221,379 |
| 2015-05-07 | 2015-05-05 | 348.012 | 76,247 | -2,112 | 1.27% | 26,534,879 |
| 2015-05-06 | 2015-05-04 | 361.933 | 78,359 | +258 | 1.31% | 28,360,676 |
| 2015-05-05 | 2015-04-30 | 354.972 | 78,101 | +1,035 | 1.30% | 27,723,696 |
| 2015-05-04 | 2015-04-29 | 343.836 | 77,066 | +287 | 1.29% | 26,498,063 |
| 2015-04-30 | 2015-04-28 | 341.052 | 76,779 | +43 | 1.28% | 26,185,621 |
| 2015-04-29 | 2015-04-27 | 336.876 | 76,736 | +144 | 1.28% | 25,850,496 |
| 2015-04-28 | 2015-04-24 | 345.228 | 76,592 | +388 | 1.28% | 26,441,704 |
| 2015-04-27 | 2015-04-23 | 368.893 | 76,204 | +187 | 1.27% | 28,111,110 |
| 2015-04-24 | 2015-04-22 | 375.853 | 76,017 | +71 | 1.27% | 28,571,224 |
| 2015-04-23 | 2015-04-21 | 389.774 | 75,946 | +173 | 1.27% | 29,601,743 |
| 2015-04-22 | 2015-04-20 | 361.933 | 75,773 | -618 | 1.26% | 27,424,719 |
| 2015-04-21 | 2015-04-17 | 348.012 | 76,391 | -575 | 1.27% | 26,584,993 |
| 2015-04-20 | 2015-04-16 | 335.484 | 76,966 | +273 | 1.28% | 25,820,837 |
| 2015-04-17 | 2015-04-15 | 329.915 | 76,693 | +115 | 1.28% | 25,302,208 |
| 2015-04-16 | 2015-04-14 | 341.052 | 76,578 | +992 | 1.28% | 26,117,070 |
| 2015-04-15 | 2015-04-13 | 341.052 | 75,586 | -29 | 1.26% | 25,778,747 |
| 2015-04-14 | 2015-04-10 | 331.308 | 75,615 | -144 | 1.26% | 25,051,819 |
| 2015-04-13 | 2015-04-09 | 335.484 | 75,759 | -57 | 1.26% | 25,415,908 |
| 2015-04-10 | 2015-04-08 | 354.972 | 75,816 | -58 | 1.27% | 26,912,584 |
| 2015-04-09 | 2015-04-02 | 348.012 | 75,874 | +331 | 1.27% | 26,405,071 |
| 2015-04-08 | 2015-04-01 | 345.228 | 75,543 | +689 | 1.26% | 26,079,560 |
| 2015-04-02 | 2015-03-31 | 338.268 | 74,854 | +1,107 | 1.25% | 25,320,696 |
| 2015-04-01 | 2015-03-30 | 341.052 | 73,747 | -87 | 1.23% | 25,151,552 |
| 2015-03-31 | 2015-03-27 | 327.131 | 73,834 | -28 | 1.23% | 24,153,419 |
| 2015-03-30 | 2015-03-26 | 327.131 | 73,862 | +2,830 | 1.23% | 24,162,578 |
| 2015-03-27 | 2015-03-25 | 322.955 | 71,032 | +2,715 | 1.19% | 22,940,157 |
| 2015-03-26 | 2015-03-24 | 354.972 | 68,317 | +4,081 | 1.14% | 24,250,646 |
| 2015-03-25 | 2015-03-23 | 336.876 | 64,236 | -72 | 1.07% | 21,639,549 |
| 2015-03-24 | 2015-03-20 | 271.449 | 64,308 | +804 | 1.07% | 17,456,371 |
| 2015-03-18 | 2015-03-16 | 260.313 | 63,504 | +15 | 1.06% | 16,530,921 |
| 2015-03-17 | 2015-03-13 | 257.529 | 63,489 | +172 | 1.06% | 16,350,256 |
| 2015-02-23 | 2015-02-16 | 254.745 | 63,317 | -862 | 1.06% | 16,129,681 |
| 2015-01-27 | 2015-01-23 | 249.177 | 64,179 | +546 | 1.07% | 15,991,910 |
| 2015-01-20 | 2015-01-16 | 247.785 | 63,633 | -388 | 1.06% | 15,767,279 |
| 2015-01-14 | 2015-01-12 | 253.353 | 64,021 | -187 | 1.07% | 16,219,901 |
| 2014-12-16 | 2014-12-12 | 249.177 | 64,208 | +29 | 1.07% | 15,999,136 |
| 2014-12-12 | 2014-12-10 | 247.785 | 64,179 | +15 | 1.07% | 15,902,569 |
| 2014-12-09 | 2014-12-05 | 250.569 | 64,164 | -44 | 1.07% | 16,077,491 |
| 2014-12-08 | 2014-12-04 | 249.177 | 64,208 | +1,064 | 1.07% | 15,999,136 |
| 2014-12-05 | 2014-12-03 | 250.569 | 63,144 | +57 | 1.05% | 15,821,911 |
| 2014-12-04 | 2014-12-02 | 254.745 | 63,087 | -14 | 1.05% | 16,071,089 |
| 2014-12-03 | 2014-12-01 | 253.353 | 63,101 | +244 | 1.05% | 15,986,816 |
| 2014-11-28 | 2014-11-26 | 261.705 | 62,857 | +1,896 | 1.05% | 16,449,998 |
| 2014-11-27 | 2014-11-25 | 261.705 | 60,961 | -359 | 1.02% | 15,953,805 |
| 2014-11-26 | 2014-11-24 | 258.921 | 61,320 | +216 | 1.02% | 15,877,036 |
| 2014-11-24 | 2014-11-20 | 257.529 | 61,104 | +72 | 1.02% | 15,736,050 |
| 2014-11-20 | 2014-11-18 | 243.608 | 61,032 | -72 | 1.02% | 14,867,913 |
| 2014-11-17 | 2014-11-13 | 233.864 | 61,104 | +72 | 1.02% | 14,290,034 |
| 2014-11-03 | 2014-10-30 | 245.001 | 61,032 | +143 | 1.02% | 14,952,872 |
| 2014-10-29 | 2014-10-27 | 228.296 | 60,889 | -172 | 1.02% | 13,900,712 |
| 2014-10-21 | 2014-10-17 | 235.256 | 61,061 | +14 | 1.02% | 14,364,978 |
| 2014-10-20 | 2014-10-16 | 238.040 | 61,047 | +273 | 1.02% | 14,531,645 |
| 2014-10-17 | 2014-10-15 | 261.705 | 60,774 | +115 | 1.02% | 15,904,866 |
| 2014-10-16 | 2014-10-14 | 270.057 | 60,659 | -388 | 1.01% | 16,381,412 |
| 2014-10-15 | 2014-10-13 | 278.410 | 61,047 | +460 | 1.02% | 16,996,076 |
| 2014-10-14 | 2014-10-10 | 257.529 | 60,587 | +115 | 1.01% | 15,602,907 |
| 2014-10-13 | 2014-10-09 | 212.983 | 60,472 | -129 | 1.01% | 12,879,533 |
| 2014-10-10 | 2014-10-08 | 207.415 | 60,601 | -158 | 1.01% | 12,569,570 |
| 2014-10-08 | 2014-10-06 | 211.591 | 60,759 | -72 | 1.02% | 12,856,080 |
| 2014-10-07 | 2014-10-03 | 208.807 | 60,831 | -72 | 1.02% | 12,701,955 |
| 2014-09-24 | 2014-09-22 | 208.807 | 60,903 | +72 | 1.02% | 12,716,989 |
| 2014-09-23 | 2014-09-19 | 214.375 | 60,831 | -216 | 1.02% | 13,040,674 |
| 2014-09-12 | 2014-09-10 | 218.552 | 61,047 | -215 | 1.02% | 13,341,920 |
| 2014-09-10 | 2014-09-05 | 218.552 | 61,262 | +72 | 1.02% | 13,388,908 |
| 2014-09-08 | 2014-09-04 | 218.552 | 61,190 | -144 | 1.02% | 13,373,173 |
| 2014-09-05 | 2014-09-03 | 222.728 | 61,334 | +215 | 1.02% | 13,660,784 |
| 2014-09-04 | 2014-09-02 | 222.728 | 61,119 | -71 | 1.02% | 13,612,897 |
| 2014-09-03 | 2014-09-01 | 221.336 | 61,190 | +143 | 1.02% | 13,543,532 |
| 2014-09-02 | 2014-08-29 | 217.160 | 61,047 | +11,437 | 1.02% | 13,256,940 |
| 2014-08-29 | 2014-08-27 | 229.688 | 49,610 | -29 | 0.83% | 11,394,821 |
| 2014-08-27 | 2014-08-25 | 222.728 | 49,639 | +57 | 0.85% | 11,055,983 |
| 2014-08-25 | 2014-08-21 | 226.904 | 49,582 | -143 | 0.85% | 11,250,349 |
| 2014-08-22 | 2014-08-20 | 228.296 | 49,725 | -29 | 0.85% | 11,352,016 |
| 2014-08-20 | 2014-08-18 | 219.944 | 49,754 | +187 | 0.85% | 10,943,077 |
| 2014-08-18 | 2014-08-14 | 219.944 | 49,567 | +143 | 0.85% | 10,901,947 |
| 2014-08-14 | 2014-08-12 | 222.728 | 49,424 | +72 | 0.85% | 11,008,096 |
| 2014-08-13 | 2014-08-11 | 232.472 | 49,352 | +245 | 0.85% | 11,472,963 |
| 2014-08-12 | 2014-08-08 | 222.728 | 49,107 | -144 | 0.84% | 10,937,492 |
| 2014-08-08 | 2014-08-06 | 228.296 | 49,251 | +72 | 0.85% | 11,243,804 |
| 2014-08-06 | 2014-08-04 | 232.472 | 49,179 | +12,255 | 0.85% | 11,432,745 |
| 2014-08-05 | 2014-08-01 | 238.040 | 36,924 | +2,572 | 0.64% | 8,789,399 |
| 2014-08-04 | 2014-07-31 | 233.864 | 34,352 | -2,529 | 0.59% | 8,033,701 |
| 2014-08-01 | 2014-07-30 | 219.944 | 36,881 | +216 | 0.63% | 8,111,742 |
| 2014-07-31 | 2014-07-29 | 233.864 | 36,665 | +3,735 | 0.63% | 8,574,629 |
| 2014-07-30 | 2014-07-28 | 226.904 | 32,930 | +72 | 0.57% | 7,471,945 |
| 2014-07-28 | 2014-07-24 | 236.648 | 32,858 | +7,528 | 0.57% | 7,775,788 |
| 2014-07-25 | 2014-07-23 | 222.728 | 25,330 | +72 | 0.44% | 5,641,694 |
| 2014-07-22 | 2014-07-18 | 232.472 | 25,258 | +1,049 | 0.43% | 5,871,780 |
| 2014-07-16 | 2014-07-14 | 236.648 | 24,209 | +72 | 0.42% | 5,729,017 |
| 2014-07-11 | 2014-07-09 | 246.393 | 24,137 | +129 | 0.42% | 5,947,178 |
| 2014-07-10 | 2014-07-08 | 246.393 | 24,008 | +72 | 0.42% | 5,915,393 |
| 2014-07-09 | 2014-07-07 | 245.001 | 23,936 | +72 | 0.42% | 5,864,333 |
| 2014-07-04 | 2014-07-02 | 246.393 | 23,864 | +72 | 0.42% | 5,879,912 |
| 2014-06-26 | 2014-06-24 | 257.529 | 23,792 | +14 | 0.42% | 6,127,129 |
| 2014-06-23 | 2014-06-19 | 242.216 | 23,778 | +172 | 0.42% | 5,759,422 |
| 2014-06-20 | 2014-06-18 | 240.824 | 23,606 | -158 | 0.42% | 5,684,900 |
| 2014-06-18 | 2014-06-16 | 251.961 | 23,764 | +87 | 0.42% | 5,987,596 |
| 2014-06-17 | 2014-06-13 | 247.785 | 23,677 | +201 | 0.42% | 5,866,797 |
| 2014-06-16 | 2014-06-12 | 249.177 | 23,476 | -72 | 0.41% | 5,849,672 |
| 2014-06-12 | 2014-06-10 | 264.489 | 23,548 | +287 | 0.41% | 6,228,192 |
| 2014-06-10 | 2014-06-06 | 271.449 | 23,261 | -359 | 0.41% | 6,314,186 |
| 2014-06-06 | 2014-06-04 | 274.234 | 23,620 | +259 | 0.42% | 6,477,396 |
| 2014-06-05 | 2014-06-03 | 285.370 | 23,361 | +948 | 0.41% | 6,666,527 |
| 2014-06-04 | 2014-05-30 | 279.802 | 22,413 | +215 | 0.40% | 6,271,196 |
| 2014-06-03 | 2014-05-29 | 286.762 | 22,198 | +245 | 0.39% | 6,365,542 |
| 2014-05-30 | 2014-05-28 | 274.234 | 21,953 | -503 | 0.39% | 6,020,249 |
| 2014-05-29 | 2014-05-27 | 260.313 | 22,456 | +72 | 0.40% | 5,845,590 |
| 2014-05-28 | 2014-05-26 | 263.097 | 22,384 | +57 | 0.40% | 5,889,167 |
| 2014-05-27 | 2014-05-23 | 257.529 | 22,327 | -43 | 0.39% | 5,749,849 |
| 2014-05-26 | 2014-05-22 | 251.961 | 22,370 | +43 | 0.40% | 5,636,362 |
| 2014-05-23 | 2014-05-21 | 258.921 | 22,327 | +618 | 0.39% | 5,780,929 |
| 2014-05-22 | 2014-05-20 | 250.569 | 21,709 | -86 | 0.38% | 5,439,596 |
| 2014-05-21 | 2014-05-19 | 260.313 | 21,795 | -517 | 0.39% | 5,673,523 |
| 2014-05-20 | 2014-05-16 | 274.234 | 22,312 | +258 | 0.39% | 6,118,699 |
| 2014-05-19 | 2014-05-15 | 293.722 | 22,054 | +359 | 0.39% | 6,477,750 |
| 2014-05-16 | 2014-05-14 | 299.290 | 21,695 | -991 | 0.38% | 6,493,106 |
| 2014-05-15 | 2014-05-13 | 317.387 | 22,686 | +330 | 0.40% | 7,200,243 |
| 2014-05-13 | 2014-05-09 | 329.915 | 22,356 | +202 | 0.40% | 7,375,591 |
| 2014-05-12 | 2014-05-08 | 336.876 | 22,154 | +71 | 0.39% | 7,463,145 |
| 2014-05-08 | 2014-05-05 | 361.933 | 22,083 | +173 | 0.39% | 7,992,558 |
| 2014-05-05 | 2014-04-30 | 332.700 | 21,910 | +57 | 0.39% | 7,289,448 |
| 2014-04-30 | 2014-04-28 | 352.188 | 21,853 | -14 | 0.39% | 7,696,370 |
| 2014-04-29 | 2014-04-25 | 368.893 | 21,867 | -14 | 0.39% | 8,066,580 |
| 2014-04-25 | 2014-04-23 | 375.853 | 21,881 | -575 | 0.39% | 8,224,041 |
| 2014-04-23 | 2014-04-17 | 380.029 | 22,456 | +287 | 0.40% | 8,533,936 |
| 2014-04-22 | 2014-04-16 | 380.029 | 22,169 | -72 | 0.40% | 8,424,868 |
| 2014-04-17 | 2014-04-15 | 382.813 | 22,241 | -273 | 0.40% | 8,514,151 |
| 2014-04-14 | 2014-04-10 | 382.813 | 22,514 | +273 | 0.41% | 8,618,659 |
| 2014-04-10 | 2014-04-08 | 373.069 | 22,241 | -474 | 0.40% | 8,297,427 |
| 2014-04-07 | 2014-04-03 | 375.853 | 22,715 | +288 | 0.41% | 8,537,503 |
| 2014-04-04 | 2014-04-02 | 380.029 | 22,427 | -144 | 0.40% | 8,522,915 |
| 2014-04-02 | 2014-03-31 | 384.205 | 22,571 | -14 | 0.41% | 8,671,899 |
| 2014-04-01 | 2014-03-28 | 375.853 | 22,585 | +172 | 0.41% | 8,488,642 |
| 2014-03-28 | 2014-03-26 | 391.166 | 22,413 | -1,307 | 0.40% | 8,767,195 |
| 2014-03-26 | 2014-03-24 | 400.910 | 23,720 | -58 | 0.43% | 9,509,584 |
| 2014-03-25 | 2014-03-21 | 360.541 | 23,778 | +58 | 0.43% | 8,572,933 |
| 2014-03-24 | 2014-03-20 | 341.052 | 23,720 | +215 | 0.43% | 8,089,750 |
| 2014-03-21 | 2014-03-19 | 360.541 | 23,505 | +331 | 0.42% | 8,474,506 |
| 2014-03-20 | 2014-03-18 | 371.677 | 23,174 | -101 | 0.42% | 8,613,241 |
| 2014-03-18 | 2014-03-14 | 398.126 | 23,275 | +8,477 | 0.42% | 9,266,379 |
| 2014-03-17 | 2014-03-13 | 395.342 | 14,798 | -1,049 | 0.27% | 5,850,267 |
| 2014-03-14 | 2014-03-12 | 381.421 | 15,847 | -517 | 0.29% | 6,044,383 |
| 2014-03-13 | 2014-03-11 | 380.029 | 16,364 | -43 | 0.29% | 6,218,798 |
| 2014-03-12 | 2014-03-10 | 311.819 | 16,407 | -87 | 0.30% | 5,116,012 |
| 2014-03-11 | 2014-03-07 | 300.682 | 16,494 | -86 | 0.30% | 4,959,457 |
| 2014-03-10 | 2014-03-06 | 292.330 | 16,580 | +460 | 0.30% | 4,846,834 |
| 2014-03-07 | 2014-03-05 | 299.290 | 16,120 | -43 | 0.29% | 4,824,562 |
| 2014-03-06 | 2014-03-04 | 281.194 | 16,163 | +8,060 | 0.29% | 4,544,935 |
| 2014-03-05 | 2014-03-03 | 278.410 | 8,103 | -29 | 0.15% | 2,255,954 |
| 2014-03-04 | 2014-02-28 | 279.802 | 8,132 | +2,026 | 0.15% | 2,275,348 |
| 2014-03-03 | 2014-02-27 | 289.546 | 6,106 | +761 | 0.11% | 1,767,968 |
| 2014-02-26 | 2014-02-24 | 243.608 | 5,345 | +115 | 0.10% | 1,302,087 |
| 2014-02-24 | 2014-02-20 | 242.216 | 5,230 | -431 | 0.09% | 1,266,792 |
| 2014-02-21 | 2014-02-19 | 243.608 | 5,661 | -14 | 0.10% | 1,379,068 |
| 2014-02-13 | 2014-02-11 | 245.001 | 5,675 | +144 | 0.10% | 1,390,378 |
| 2014-02-12 | 2014-02-10 | 246.393 | 5,531 | -431 | 0.10% | 1,362,797 |
| 2014-02-04 | 2014-01-28 | 247.785 | 5,962 | +201 | 0.11% | 1,477,292 |
| 2014-01-28 | 2014-01-24 | 240.824 | 5,761 | +115 | 0.10% | 1,387,389 |
| 2014-01-27 | 2014-01-23 | 245.001 | 5,646 | -949 | 0.10% | 1,383,273 |
| 2014-01-24 | 2014-01-22 | 254.745 | 6,595 | -143 | 0.12% | 1,680,042 |
| 2014-01-23 | 2014-01-21 | 258.921 | 6,738 | -144 | 0.12% | 1,744,610 |
| 2014-01-22 | 2014-01-20 | 263.097 | 6,882 | +115 | 0.12% | 1,810,635 |
| 2014-01-15 | 2014-01-13 | 242.216 | 6,767 | +1,063 | 0.12% | 1,639,079 |
| 2014-01-14 | 2014-01-10 | 250.569 | 5,704 | +72 | 0.11% | 1,429,244 |
| 2014-01-13 | 2014-01-09 | 245.001 | 5,632 | +115 | 0.11% | 1,379,843 |
| 2014-01-10 | 2014-01-08 | 250.569 | 5,517 | +101 | 0.11% | 1,382,388 |
| 2014-01-09 | 2014-01-07 | 247.785 | 5,416 | -1,179 | 0.11% | 1,342,002 |
| 2014-01-07 | 2014-01-03 | 245.001 | 6,595 | -3,189 | 0.13% | 1,615,778 |
| 2014-01-06 | 2014-01-02 | 224.120 | 9,784 | +287 | 0.20% | 2,192,788 |
| 2014-01-03 | 2013-12-31 | 229.688 | 9,497 | +388 | 0.19% | 2,181,347 |
| 2014-01-02 | 2013-12-27 | 247.785 | 9,109 | -72 | 0.19% | 2,257,070 |
| 2013-12-30 | 2013-12-24 | 240.824 | 9,181 | -1,681 | 0.19% | 2,211,009 |
| 2013-12-27 | 2013-12-20 | 193.495 | 10,862 | +29 | 0.22% | 2,101,740 |
| 2013-12-23 | 2013-12-19 | 192.103 | 10,833 | +86 | 0.22% | 2,081,048 |
| 2013-12-20 | 2013-12-18 | 193.495 | 10,747 | -2,054 | 0.22% | 2,079,488 |
| 2013-12-19 | 2013-12-17 | 192.103 | 12,801 | +603 | 0.26% | 2,459,106 |
| 2013-12-18 | 2013-12-16 | 182.358 | 12,198 | -57 | 0.25% | 2,224,407 |
| 2013-12-17 | 2013-12-13 | 187.927 | 12,255 | +675 | 0.25% | 2,303,040 |
| 2013-12-16 | 2013-12-12 | 194.887 | 11,580 | +2,026 | 0.24% | 2,256,789 |
| 2013-12-13 | 2013-12-11 | 197.671 | 9,554 | +2,816 | 0.19% | 1,888,548 |
| 2013-12-12 | 2013-12-10 | 243.608 | 6,738 | -4,569 | 0.14% | 1,641,434 |
| 2013-12-11 | 2013-12-09 | 153.125 | 11,307 | -4,784 | 0.23% | 1,731,388 |
| 2013-12-10 | 2013-12-06 | 107.188 | 16,091 | -1,006 | 0.33% | 1,724,758 |
| 2013-12-09 | 2013-12-05 | 79.347 | 17,097 | +144 | 0.35% | 1,356,592 |
| 2013-12-06 | 2013-12-04 | 68.210 | 16,953 | +215 | 0.34% | 1,156,370 |
| 2013-11-22 | 2013-11-20 | 54.290 | 16,738 | -144 | 0.34% | 908,704 |
| 2013-11-21 | 2013-11-19 | 54.986 | 16,882 | -100 | 0.34% | 928,272 |
| 2013-10-24 | 2013-10-22 | 55.682 | 16,982 | +215 | 0.35% | 945,591 |
| 2013-10-23 | 2013-10-21 | 55.682 | 16,767 | -287 | 0.34% | 933,619 |
| 2013-10-22 | 2013-10-18 | 48.722 | 17,054 | +216 | 0.35% | 830,900 |
| 2013-10-21 | 2013-10-17 | 46.634 | 16,838 | -1,437 | 0.34% | 785,217 |
| 2013-10-16 | 2013-10-11 | 42.457 | 18,275 | +934 | 0.37% | 775,910 |
| 2013-10-15 | 2013-10-10 | 39.673 | 17,341 | -288 | 0.35% | 687,976 |
| 2013-10-09 | 2013-10-07 | 38.281 | 17,629 | +359 | 0.36% | 674,862 |
| 2013-09-25 | 2013-09-23 | 38.281 | 17,270 | -21,895 | 0.35% | 661,119 |
| 2013-09-17 | 2013-09-13 | 34.244 | 39,165 | -259 | 0.80% | 1,341,182 |
| 2013-09-12 | 2013-09-10 | 36.193 | 39,424 | -100 | 0.80% | 1,426,883 |
| 2013-09-04 | 2013-09-02 | 38.281 | 39,524 | -503 | 0.85% | 1,513,031 |
| 2013-09-03 | 2013-08-30 | 38.977 | 40,027 | +1,149 | 0.86% | 1,560,147 |
| 2013-08-22 | 2013-08-20 | 32.017 | 38,878 | +718 | 0.84% | 1,244,761 |
| 2013-08-20 | 2013-08-16 | 33.409 | 38,160 | +1,796 | 0.82% | 1,274,894 |
| 2013-08-19 | 2013-08-15 | 34.801 | 36,364 | +3,089 | 0.78% | 1,265,511 |
| 2013-08-13 | 2013-08-09 | 36.193 | 33,275 | +1,250 | 0.72% | 1,204,331 |
| 2013-08-08 | 2013-08-06 | 34.105 | 32,025 | +1,408 | 0.69% | 1,092,219 |
| 2013-04-30 | 2013-04-26 | 33.270 | 30,617 | +2,946 | 0.66% | 1,018,626 |
| 2013-04-26 | 2013-04-24 | 31.878 | 27,671 | +1,436 | 0.60% | 882,094 |
| 2013-04-25 | 2013-04-23 | 31.878 | 26,235 | +1,581 | 0.57% | 836,317 |
| 2013-04-08 | 2013-04-03 | 32.713 | 24,654 | -29 | 0.53% | 806,510 |
| 2013-03-27 | 2013-03-25 | 32.017 | 24,683 | -259 | 0.55% | 790,278 |
| 2013-03-25 | 2013-03-21 | 33.409 | 24,942 | +316 | 0.55% | 833,291 |
| 2013-03-11 | 2013-03-07 | 29.929 | 24,626 | +3,161 | 0.54% | 737,033 |
| 2013-02-01 | 2013-01-30 | 33.827 | 21,465 | +1,724 | 0.47% | 726,092 |
| 2013-01-31 | 2013-01-29 | 33.270 | 19,741 | +2,586 | 0.44% | 656,782 |
| 2013-01-29 | 2013-01-25 | 34.105 | 17,155 | +1,222 | 0.38% | 585,074 |
| 2013-01-25 | 2013-01-23 | 33.409 | 15,933 | +359 | 0.35% | 532,308 |
| 2013-01-09 | 2013-01-07 | 31.739 | 15,574 | +891 | 0.34% | 494,299 |
| 2012-09-17 | 2012-09-13 | 43.850 | 14,683 | -15 | 0.32% | 643,843 |
| 2012-08-13 | 2012-08-09 | 43.850 | 14,698 | -718 | 0.32% | 644,500 |
| 2012-07-31 | 2012-07-27 | 36.193 | 15,416 | -129 | 0.34% | 557,955 |
| 2012-07-20 | 2012-07-18 | 32.852 | 15,545 | +43 | 0.34% | 510,690 |
| 2012-05-15 | 2012-05-11 | 34.801 | 15,502 | -719 | 0.34% | 539,488 |
| 2012-05-02 | 2012-04-27 | 39.673 | 16,221 | -359 | 0.36% | 643,542 |
| 2012-03-02 | 2012-02-29 | 39.673 | 16,580 | +129 | 0.37% | 657,785 |
| 2012-03-01 | 2012-02-28 | 37.585 | 16,451 | -1,479 | 0.36% | 618,316 |
| 2012-02-28 | 2012-02-24 | 41.065 | 17,930 | -288 | 0.40% | 736,303 |
| 2012-02-23 | 2012-02-21 | 50.114 | 18,218 | -359 | 0.40% | 912,972 |
| 2012-02-21 | 2012-02-17 | 52.898 | 18,577 | +1,193 | 0.41% | 982,683 |
| 2012-02-20 | 2012-02-16 | 65.426 | 17,384 | +3,376 | 0.38% | 1,137,370 |
| 2012-01-20 | 2012-01-18 | 25.892 | 14,008 | -359 | 0.31% | 362,697 |
| 2011-12-19 | 2011-12-15 | 29.233 | 14,367 | +359 | 0.32% | 419,991 |
| 2011-11-25 | 2011-11-23 | 38.977 | 14,008 | +316 | 0.31% | 545,995 |
| 2011-10-27 | 2011-10-25 | 41.761 | 13,692 | -129 | 0.30% | 571,798 |
| 2011-10-17 | 2011-10-13 | 34.801 | 13,821 | -1,882 | 0.31% | 480,988 |
| 2011-10-14 | 2011-10-12 | 36.889 | 15,703 | -1,408 | 0.35% | 579,272 |
| 2011-10-12 | 2011-10-10 | 34.801 | 17,111 | -72 | 0.38% | 595,484 |
| 2011-10-11 | 2011-10-07 | 34.801 | 17,183 | -776 | 0.38% | 597,989 |
| 2011-10-03 | 2011-09-28 | 40.369 | 17,959 | -5,747 | 0.40% | 724,994 |
| 2011-09-19 | 2011-09-15 | 43.850 | 23,706 | -302 | 0.52% | 1,039,497 |
| 2011-07-27 | 2011-07-25 | 56.378 | 24,008 | -129 | 0.53% | 1,353,522 |
| 2011-07-04 | 2011-06-29 | 66.818 | 24,137 | -101 | 0.53% | 1,612,794 |
| 2011-06-28 | 2011-06-24 | 72.387 | 24,238 | -57 | 0.54% | 1,754,504 |
| 2011-06-07 | 2011-06-02 | 86.307 | 24,295 | +100 | 0.54% | 2,096,829 |
| 2011-06-02 | 2011-05-31 | 82.131 | 24,195 | +202 | 0.53% | 1,987,156 |
| 2011-06-01 | 2011-05-30 | 97.443 | 23,993 | -216 | 0.53% | 2,337,959 |
| 2011-05-19 | 2011-05-17 | 66.122 | 24,209 | -29 | 0.53% | 1,600,755 |
| 2011-05-18 | 2011-05-16 | 68.906 | 24,238 | +72 | 0.54% | 1,670,153 |
| 2011-05-13 | 2011-05-11 | 69.602 | 24,166 | +144 | 0.53% | 1,682,012 |
| 2011-05-12 | 2011-05-09 | 75.171 | 24,022 | +14 | 0.53% | 1,805,749 |
| 2011-05-05 | 2011-05-03 | 79.347 | 24,008 | +43 | 0.53% | 1,904,957 |
| 2011-05-04 | 2011-04-29 | 86.307 | 23,965 | +259 | 0.53% | 2,068,347 |
| 2011-05-03 | 2011-04-28 | 89.091 | 23,706 | +2,212 | 0.52% | 2,111,994 |
| 2011-04-29 | 2011-04-27 | 96.051 | 21,494 | +690 | 0.47% | 2,064,528 |
| 2011-04-28 | 2011-04-26 | 101.620 | 20,804 | +173 | 0.46% | 2,114,093 |
| 2011-04-27 | 2011-04-21 | 107.188 | 20,631 | -144 | 0.46% | 2,211,390 |
| 2011-04-21 | 2011-04-19 | 101.620 | 20,775 | +1,437 | 0.46% | 2,111,146 |
| 2011-04-20 | 2011-04-18 | 104.404 | 19,338 | +747 | 0.43% | 2,018,957 |
| 2011-04-19 | 2011-04-15 | 111.364 | 18,591 | +2,801 | 0.41% | 2,070,366 |
| 2011-04-18 | 2011-04-14 | 118.324 | 15,790 | +3,319 | 0.35% | 1,868,338 |
| 2011-04-15 | 2011-04-13 | 128.068 | 12,471 | +1,106 | 0.28% | 1,597,142 |
| 2011-04-14 | 2011-04-12 | 128.068 | 11,365 | +2,314 | 0.25% | 1,455,498 |
| 2011-04-13 | 2011-04-11 | 135.029 | 9,051 | +2,744 | 0.20% | 1,222,145 |
| 2011-04-12 | 2011-04-08 | 114.148 | 6,307 | +5,948 | 0.14% | 719,931 |
| 2011-04-11 | 2011-04-07 | 146.165 | 359 | +86 | 0.01% | 52,473 |
| 2011-04-08 | 2011-04-06 | 194.887 | 273 | -29 | 0.01% | 53,204 |
| 2011-03-28 | 2011-03-24 | 250.569 | 302 | +43 | 0.14% | 75,672 |
| 2011-03-14 | 2011-03-10 | 194.887 | 259 | -57 | 0.12% | 50,476 |
| 2011-03-02 | 2011-02-28 | 180.966 | 316 | -72 | 0.15% | 57,185 |
| 2011-02-23 | 2011-02-21 | 187.927 | 388 | -144 | 0.18% | 72,915 |
| 2011-02-15 | 2011-02-11 | 193.495 | 532 | -71 | 0.24% | 102,939 |
| 2011-01-31 | 2011-01-27 | 208.807 | 603 | +71 | 0.28% | 125,911 |
| 2011-01-27 | 2011-01-25 | 231.080 | 532 | +72 | 0.24% | 122,935 |
| 2011-01-25 | 2011-01-21 | 236.648 | 460 | +86 | 0.21% | 108,858 |
| 2011-01-20 | 2011-01-18 | 238.040 | 374 | +72 | 0.17% | 89,027 |
| 2011-01-19 | 2011-01-17 | 263.097 | 302 | +144 | 0.14% | 79,455 |
| 2011-01-18 | 2011-01-14 | 260.313 | 158 | +72 | 0.07% | 41,129 |
| 2010-12-06 | 2010-12-02 | 222.728 | 86 | -72 | 0.04% | 19,155 |
| 2010-11-26 | 2010-11-24 | 271.449 | 158 | -101 | 0.07% | 42,889 |
| 2010-11-25 | 2010-11-23 | 274.234 | 259 | +72 | 0.12% | 71,026 |
| 2010-11-22 | 2010-11-18 | 250.569 | 187 | +101 | 0.09% | 46,856 |
| 2010-11-18 | 2010-11-16 | 275.626 | 86 | +86 | 0.04% | 23,704 |
| 2010-11-17 | 2010-11-15 | 338.268 | 0 | -115 | ||
| 2010-11-12 | 2010-11-10 | 206.023 | 115 | -503 | 0.05% | 23,693 |
| 2010-11-04 | 2010-11-02 | 197.671 | 618 | +503 | 0.28% | 122,161 |
| 2010-11-01 | 2010-10-28 | 193.495 | 115 | +115 | 0.05% | 22,252 |
| 2010-10-29 | 2010-10-27 | 192.103 | 0 | -144 | ||
| 2010-10-15 | 2010-10-13 | 167.046 | 144 | +72 | 0.07% | 24,055 |
| 2010-10-07 | 2010-10-05 | 178.182 | 72 | -72 | 0.03% | 12,829 |
| 2010-09-29 | 2010-09-27 | 183.750 | 144 | -14 | 0.07% | 26,460 |
| 2010-09-28 | 2010-09-24 | 175.398 | 158 | -273 | 0.07% | 27,713 |
| 2010-09-17 | 2010-09-15 | 171.222 | 431 | +359 | 0.20% | 73,797 |
| 2010-05-13 | 2010-05-11 | 194.887 | 72 | +72 | 0.03% | 14,032 |
| 2010-01-14 | 2010-01-12 | 247.785 | 0 | -259 | ||
| 2010-01-05 | 2009-12-31 | 232.472 | 259 | -43 | 0.14% | 60,210 |
| 2009-12-10 | 2009-12-08 | 212.983 | 302 | -143 | 0.17% | 64,321 |
| 2009-11-30 | 2009-11-26 | 217.160 | 445 | -15 | 0.25% | 96,636 |
| 2009-11-27 | 2009-11-25 | 225.512 | 460 | -14 | 0.25% | 103,735 |
| 2009-11-26 | 2009-11-24 | 222.728 | 474 | -72 | 0.26% | 105,573 |
| 2009-11-19 | 2009-11-17 | 215.768 | 546 | +144 | 0.30% | 117,809 |
| 2009-10-28 | 2009-10-23 | 212.983 | 402 | +72 | 0.22% | 85,619 |
| 2009-10-05 | 2009-09-30 | 236.648 | 330 | -216 | 0.18% | 78,094 |
| 2009-08-18 | 2009-08-14 | 200.455 | 546 | +144 | 0.30% | 109,448 |
| 2009-08-10 | 2009-08-06 | 215.768 | 402 | +72 | 0.22% | 86,739 |
| 2009-08-05 | 2009-08-03 | 233.864 | 330 | -72 | 0.18% | 77,175 |
| 2009-08-04 | 2009-07-31 | 236.648 | 402 | +72 | 0.22% | 95,133 |
| 2009-07-31 | 2009-07-29 | 232.472 | 330 | -72 | 0.18% | 76,716 |
| 2009-07-28 | 2009-07-24 | 224.120 | 402 | +72 | 0.22% | 90,096 |
| 2009-07-23 | 2009-07-21 | 242.216 | 330 | +71 | 0.18% | 79,931 |
| 2009-06-15 | 2009-06-11 | 332.700 | 259 | -100 | 0.14% | 86,169 |
| 2009-05-04 | 2009-04-29 | 286.762 | 359 | +115 | 0.24% | 102,948 |
| 2009-04-21 | 2009-04-17 | 268.665 | 244 | -43 | 0.16% | 65,554 |
| 2009-04-14 | 2009-04-08 | 296.506 | 287 | +100 | 0.19% | 85,097 |
| 2009-04-09 | 2009-04-07 | 296.506 | 187 | -72 | 0.12% | 55,447 |
| 2009-03-31 | 2009-03-27 | 251.961 | 259 | +43 | 0.17% | 65,258 |
| 2009-02-23 | 2009-02-19 | 342.444 | 216 | -143 | 0.14% | 73,968 |
| 2009-02-18 | 2009-02-16 | 410.654 | 359 | +215 | 0.24% | 147,425 |
| 2009-02-17 | 2009-02-13 | 434.319 | 144 | -57 | 0.10% | 62,542 |
| 2009-01-16 | 2009-01-14 | 174.006 | 201 | -29 | 0.13% | 34,975 |
| 2009-01-12 | 2009-01-08 | 174.006 | 230 | +43 | 0.15% | 40,021 |
| 2009-01-09 | 2009-01-07 | 158.694 | 187 | -57 | 0.12% | 29,676 |
| 2009-01-08 | 2009-01-06 | 194.887 | 244 | +143 | 0.16% | 47,552 |
| 2009-01-06 | 2009-01-02 | 194.887 | 101 | +58 | 0.07% | 19,684 |
| 2008-12-12 | 2008-12-10 | 65.426 | 43 | -14 | 0.03% | 2,813 |
| 2008-05-29 | 2008-05-27 | 155.909 | 57 | +14 | 0.04% | 8,887 |
| 2008-05-28 | 2008-05-26 | 148.949 | 43 | +29 | 0.03% | 6,405 |
| 2008-03-31 | 2008-03-27 | 161.478 | 14 | -29 | 0.01% | 2,261 |
| 2008-03-12 | 2008-03-10 | 167.046 | 43 | -72 | 0.03% | 7,183 |
| 2008-02-04 | 2008-01-31 | 147.557 | 115 | +14 | 0.08% | 16,969 |
| 2008-01-11 | 2008-01-09 | 180.966 | 101 | -86 | 0.07% | 18,278 |
| 2007-12-04 | 2007-11-30 | 261.705 | 187 | +29 | 0.12% | 48,939 |
| 2007-11-27 | 2007-11-23 | 292.330 | 158 | -29 | 0.10% | 46,188 |
| 2007-11-22 | 2007-11-20 | 348.012 | 187 | +29 | 0.12% | 65,078 |
| 2007-11-19 | 2007-11-15 | 378.637 | 158 | +29 | 0.10% | 59,825 |
| 2007-11-16 | 2007-11-14 | 382.813 | 129 | -72 | 0.09% | 49,383 |
| 2007-11-14 | 2007-11-12 | 334.092 | 201 | +72 | 0.13% | 67,152 |
| 2007-11-13 | 2007-11-09 | 361.933 | 129 | -72 | 0.09% | 46,689 |
| 2007-11-09 | 2007-11-07 | 396.734 | 201 | +43 | 0.04% | 79,743 |
| 2007-11-07 | 2007-11-05 | 403.694 | 158 | +158 | 0.03% | 63,784 |
| 2007-10-31 | 2007-10-29 | 449.632 | 0 | -144 | ||
| 2007-10-29 | 2007-10-25 | 368.893 | 144 | +144 | 0.10% | 53,121 |
| 2007-10-24 | 2007-10-22 | 467.728 | 0 | -43 | ||
| 2007-10-23 | 2007-10-18 | 556.819 | 43 | +43 | 0.03% | 23,943 |
| 2007-10-22 | 2007-10-17 | 431.535 | 0 | -29 | ||
| 2007-10-12 | 2007-10-10 | 197.671 | 29 | -445 | 0.02% | 5,732 |
| 2007-10-08 | 2007-10-04 | 162.870 | 474 | +29 | 0.31% | 77,200 |
| 2007-09-25 | 2007-09-21 | 185.142 | 445 | +229 | 0.29% | 82,388 |
| 2007-09-24 | 2007-09-20 | 194.887 | 216 | +216 | 0.14% | 42,096 |
| 2007-08-02 | 2007-07-31 | 334.092 | 0 | -4 | ||
| 2007-07-30 | 2007-07-26 | 334.092 | 4 | -100 | 0.00% | 1,336 |
| 2007-07-19 | 2007-07-17 | 320.171 | 104 | -29 | 0.07% | 33,298 |
| 2007-06-26 | 2007-06-22 | 275.626 | 133 | 0.09% | 36,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy