History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 3,474,336 | +0 | 1.67% | 2,918,442 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,474,336 | +0 | 1.67% | 3,265,876 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,474,336 | +0 | 1.67% | 3,126,902 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,474,336 | -15,000 | 1.67% | 3,196,389 |
| 2025-10-08 | 2025-10-03 | 0.920 | 3,489,336 | +20,000 | 1.68% | 3,210,189 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,469,336 | -5,000 | 1.67% | 3,226,482 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,474,336 | +5,000 | 1.67% | 3,161,646 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,469,336 | +25,000 | 1.67% | 3,122,402 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,444,336 | -1,000 | 1.66% | 3,099,902 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,445,336 | +131,360 | 1.66% | 3,169,709 |
| 2025-09-18 | 2025-09-16 | 0.910 | 3,313,976 | -1,500 | 1.60% | 3,015,718 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,315,476 | -5,000 | 1.60% | 3,381,786 |
| 2025-09-10 | 2025-09-08 | 0.930 | 3,320,476 | +60,000 | 1.60% | 3,088,043 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,260,476 | +5,000 | 1.57% | 3,227,871 |
| 2025-09-08 | 2025-09-04 | 0.920 | 3,255,476 | +30,000 | 1.57% | 2,995,038 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,225,476 | +85,000 | 1.55% | 3,128,712 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,140,476 | +15,000 | 1.51% | 3,171,881 |
| 2025-08-29 | 2025-08-27 | 1.050 | 3,125,476 | +3,320 | 1.51% | 3,281,750 |
| 2025-08-27 | 2025-08-25 | 1.120 | 3,122,156 | -40,000 | 1.50% | 3,496,815 |
| 2025-08-26 | 2025-08-22 | 1.110 | 3,162,156 | -20,000 | 1.52% | 3,509,993 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,182,156 | -290,000 | 1.53% | 3,691,301 |
| 2025-08-22 | 2025-08-20 | 1.050 | 3,472,156 | -130,150 | 1.67% | 3,645,764 |
| 2025-08-21 | 2025-08-19 | 0.890 | 3,602,306 | -125,000 | 1.74% | 3,206,052 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,727,306 | +357,890 | 7.18% | 3,429,122 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,369,416 | +10,000 | 6.49% | 3,099,863 |
| 2025-08-15 | 2025-08-13 | 1.010 | 3,359,416 | -120,000 | 6.47% | 3,393,010 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,479,416 | -485,000 | 6.71% | 3,409,828 |
| 2025-08-13 | 2025-08-11 | 0.960 | 3,964,416 | -1,800,000 | 7.64% | 3,805,839 |
| 2025-08-11 | 2025-08-07 | 0.830 | 5,764,416 | -750,000 | 11.11% | 4,784,465 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,514,416 | +50,000 | 12.56% | 5,146,389 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,464,416 | +380,000 | 12.46% | 4,525,091 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,084,416 | -25,000 | 11.73% | 5,050,065 |
| 2025-08-01 | 2025-07-30 | 0.910 | 6,109,416 | -41,300 | 11.77% | 5,559,569 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,150,716 | -82,000 | 11.85% | 6,027,702 |
| 2025-07-30 | 2025-07-28 | 1.010 | 6,232,716 | -30,000 | 12.01% | 6,295,043 |
| 2025-07-29 | 2025-07-25 | 1.030 | 6,262,716 | -10 | 12.07% | 6,450,597 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,262,726 | +40,000 | 12.07% | 5,511,199 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,222,726 | +35,000 | 11.99% | 5,724,908 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,187,726 | -7,000 | 11.93% | 5,692,708 |
| 2025-07-23 | 2025-07-21 | 0.840 | 6,194,726 | -1,000 | 11.94% | 5,203,570 |
| 2025-07-22 | 2025-07-18 | 0.810 | 6,195,726 | -8,000 | 11.94% | 5,018,538 |
| 2025-07-17 | 2025-07-15 | 0.890 | 6,203,726 | +7,940 | 11.96% | 5,521,316 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,195,786 | -18,000 | 11.94% | 5,328,376 |
| 2025-07-15 | 2025-07-11 | 0.820 | 6,213,786 | -1,000 | 11.98% | 5,095,305 |
| 2025-07-14 | 2025-07-10 | 0.710 | 6,214,786 | +45,000 | 11.98% | 4,412,498 |
| 2025-07-11 | 2025-07-09 | 0.930 | 6,169,786 | +19,500 | 11.89% | 5,737,901 |
| 2025-07-10 | 2025-07-08 | 0.940 | 6,150,286 | +3,000 | 11.85% | 5,781,269 |
| 2025-07-09 | 2025-07-07 | 0.940 | 6,147,286 | -5,000 | 11.85% | 5,778,449 |
| 2025-07-08 | 2025-07-04 | 0.980 | 6,152,286 | -269,000 | 11.86% | 6,029,240 |
| 2025-07-07 | 2025-07-03 | 1.000 | 6,421,286 | -110,000 | 12.38% | 6,421,286 |
| 2025-07-04 | 2025-07-02 | 1.000 | 6,531,286 | -35,000 | 12.59% | 6,531,286 |
| 2025-07-03 | 2025-06-30 | 1.020 | 6,566,286 | +111,000 | 12.66% | 6,697,612 |
| 2025-07-02 | 2025-06-27 | 0.920 | 6,455,286 | +116,000 | 12.44% | 5,938,863 |
| 2025-06-30 | 2025-06-26 | 0.900 | 6,339,286 | +1,000 | 12.22% | 5,705,357 |
| 2025-06-27 | 2025-06-25 | 0.940 | 6,338,286 | -3,000 | 12.22% | 5,957,989 |
| 2025-06-25 | 2025-06-23 | 0.880 | 6,341,286 | -3,000 | 12.22% | 5,580,332 |
| 2025-06-20 | 2025-06-18 | 0.940 | 6,344,286 | -3,660 | 12.23% | 5,963,629 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,347,946 | -5,000 | 12.23% | 5,713,151 |
| 2025-06-17 | 2025-06-13 | 0.940 | 6,352,946 | -12,000 | 12.24% | 5,971,769 |
| 2025-06-16 | 2025-06-12 | 0.940 | 6,364,946 | +9,000 | 12.27% | 5,983,049 |
| 2025-06-13 | 2025-06-11 | 0.960 | 6,355,946 | -6,000 | 12.25% | 6,101,708 |
| 2025-06-12 | 2025-06-10 | 1.000 | 6,361,946 | +8,000 | 12.26% | 6,361,946 |
| 2025-06-11 | 2025-06-09 | 1.000 | 6,353,946 | +2,000 | 12.25% | 6,353,946 |
| 2025-06-10 | 2025-06-06 | 1.040 | 6,351,946 | +114,000 | 12.24% | 6,606,024 |
| 2025-06-09 | 2025-06-05 | 1.000 | 6,237,946 | -10,000 | 12.02% | 6,237,946 |
| 2025-06-03 | 2025-05-30 | 0.980 | 6,247,946 | -10,000 | 12.04% | 6,122,987 |
| 2025-05-30 | 2025-05-28 | 1.020 | 6,257,946 | -2,000 | 12.06% | 6,383,105 |
| 2025-05-29 | 2025-05-27 | 1.000 | 6,259,946 | -3,000 | 12.06% | 6,259,946 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,262,946 | -5,000 | 12.07% | 6,388,205 |
| 2025-05-26 | 2025-05-22 | 1.060 | 6,267,946 | +4,460 | 12.08% | 6,644,023 |
| 2025-05-23 | 2025-05-21 | 1.060 | 6,263,486 | +4,063,000 | 12.07% | 6,639,295 |
| 2025-05-22 | 2025-05-20 | 0.980 | 2,200,486 | -67,000 | 4.24% | 2,156,476 |
| 2025-05-21 | 2025-05-19 | 1.000 | 2,267,486 | +2,000 | 4.37% | 2,267,486 |
| 2025-05-19 | 2025-05-15 | 1.020 | 2,265,486 | -22,000 | 4.37% | 2,310,796 |
| 2025-05-16 | 2025-05-14 | 0.940 | 2,287,486 | -12,000 | 4.41% | 2,150,237 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,299,486 | +9,000 | 4.43% | 2,207,507 |
| 2025-05-14 | 2025-05-12 | 0.880 | 2,290,486 | +108,570 | 4.41% | 2,015,628 |
| 2025-05-13 | 2025-05-09 | 0.760 | 2,181,916 | -10,000 | 4.21% | 1,658,256 |
| 2025-05-12 | 2025-05-08 | 0.760 | 2,191,916 | +5,000 | 4.22% | 1,665,856 |
| 2025-05-09 | 2025-05-07 | 0.760 | 2,186,916 | -1,000 | 4.21% | 1,662,056 |
| 2025-05-02 | 2025-04-29 | 0.700 | 2,187,916 | +8,000 | 4.22% | 1,531,541 |
| 2025-04-29 | 2025-04-25 | 0.660 | 2,179,916 | +309,000 | 4.20% | 1,438,745 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,870,916 | -1,000 | 3.61% | 1,496,733 |
| 2025-04-25 | 2025-04-23 | 0.800 | 1,871,916 | +47,200 | 3.61% | 1,497,533 |
| 2025-04-24 | 2025-04-22 | 0.740 | 1,824,716 | -9,000 | 3.52% | 1,350,290 |
| 2025-04-23 | 2025-04-17 | 0.900 | 1,833,716 | -1,630 | 3.53% | 1,650,344 |
| 2025-04-22 | 2025-04-16 | 0.920 | 1,835,346 | +7,000 | 3.54% | 1,688,518 |
| 2025-04-17 | 2025-04-15 | 0.960 | 1,828,346 | +5,000 | 3.52% | 1,755,212 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,823,346 | -3,000 | 3.51% | 1,786,879 |
| 2025-04-15 | 2025-04-11 | 0.980 | 1,826,346 | +2,000 | 3.52% | 1,789,819 |
| 2025-04-14 | 2025-04-10 | 1.000 | 1,824,346 | +2,000 | 3.52% | 1,824,346 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,822,346 | -39,000 | 3.51% | 1,858,793 |
| 2025-04-08 | 2025-04-03 | 1.040 | 1,861,346 | -2,000 | 3.59% | 1,935,800 |
| 2025-04-07 | 2025-04-02 | 1.020 | 1,863,346 | +3,000 | 3.59% | 1,900,613 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,860,346 | +11,000 | 3.59% | 2,046,381 |
| 2025-04-01 | 2025-03-28 | 1.060 | 1,849,346 | +3,000 | 3.56% | 1,960,307 |
| 2025-03-31 | 2025-03-27 | 1.160 | 1,846,346 | -4,000 | 3.56% | 2,141,761 |
| 2025-03-28 | 2025-03-26 | 1.320 | 1,850,346 | -1,000 | 3.57% | 2,442,457 |
| 2025-03-27 | 2025-03-25 | 1.360 | 1,851,346 | -3,000 | 3.57% | 2,517,831 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,854,346 | +3,000 | 3.57% | 2,558,997 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,851,346 | -3,000 | 3.57% | 2,517,831 |
| 2025-03-21 | 2025-03-19 | 1.380 | 1,854,346 | -20,000 | 3.57% | 2,558,997 |
| 2025-03-20 | 2025-03-18 | 1.380 | 1,874,346 | -1,000 | 3.61% | 2,586,597 |
| 2025-03-19 | 2025-03-17 | 1.440 | 1,875,346 | +49,000 | 3.61% | 2,700,498 |
| 2025-03-18 | 2025-03-14 | 1.340 | 1,826,346 | +4,000 | 3.52% | 2,447,304 |
| 2025-03-14 | 2025-03-12 | 1.380 | 1,822,346 | -4,000 | 3.51% | 2,514,837 |
| 2025-03-13 | 2025-03-11 | 1.380 | 1,826,346 | +1,000 | 3.52% | 2,520,357 |
| 2025-03-12 | 2025-03-10 | 1.380 | 1,825,346 | -1,000 | 3.52% | 2,518,977 |
| 2025-03-11 | 2025-03-07 | 1.480 | 1,826,346 | -2,000 | 3.52% | 2,702,992 |
| 2025-03-06 | 2025-03-04 | 1.460 | 1,828,346 | -6,000 | 3.52% | 2,669,385 |
| 2025-03-04 | 2025-02-28 | 1.340 | 1,834,346 | -42,000 | 3.54% | 2,458,024 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,876,346 | -61,000 | 3.62% | 2,289,142 |
| 2025-02-28 | 2025-02-26 | 1.160 | 1,937,346 | -1,000 | 3.73% | 2,247,321 |
| 2025-02-26 | 2025-02-24 | 1.160 | 1,938,346 | -11,000 | 3.74% | 2,248,481 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,949,346 | -2,000 | 3.76% | 2,261,241 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,951,346 | +1,000 | 3.76% | 2,302,588 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,950,346 | -6,990 | 3.76% | 2,262,401 |
| 2025-02-20 | 2025-02-18 | 1.180 | 1,957,336 | +10,000 | 3.77% | 2,309,656 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,947,336 | +1,000 | 3.75% | 2,336,803 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,946,336 | +3,996 | 3.75% | 2,335,603 |
| 2025-02-17 | 2025-02-13 | 1.200 | 1,942,340 | +1,000 | 3.74% | 2,330,808 |
| 2025-02-14 | 2025-02-12 | 1.240 | 1,941,340 | -9,000 | 3.74% | 2,407,262 |
| 2025-02-12 | 2025-02-10 | 1.180 | 1,950,340 | -1,000 | 3.76% | 2,301,401 |
| 2025-02-11 | 2025-02-07 | 1.160 | 1,951,340 | +3,000 | 3.76% | 2,263,554 |
| 2025-02-10 | 2025-02-06 | 1.160 | 1,948,340 | +19,000 | 3.76% | 2,260,074 |
| 2025-02-07 | 2025-02-05 | 1.180 | 1,929,340 | +12,000 | 3.72% | 2,276,621 |
| 2025-02-06 | 2025-02-04 | 1.140 | 1,917,340 | +49,000 | 3.70% | 2,185,768 |
| 2025-02-05 | 2025-02-03 | 1.140 | 1,868,340 | +9,000 | 3.60% | 2,129,908 |
| 2025-02-04 | 2025-01-28 | 1.140 | 1,859,340 | -106,040 | 3.58% | 2,119,648 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,965,380 | +198,000 | 3.79% | 2,161,918 |
| 2025-01-27 | 2025-01-23 | 1.580 | 1,767,380 | +668,000 | 3.41% | 2,792,460 |
| 2025-01-24 | 2025-01-22 | 2.120 | 1,099,380 | -14,000 | 2.12% | 2,330,686 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,113,380 | -26,000 | 2.15% | 2,427,168 |
| 2025-01-22 | 2025-01-20 | 2.600 | 1,139,380 | +17,000 | 2.20% | 2,962,388 |
| 2025-01-21 | 2025-01-17 | 1.780 | 1,122,380 | -25,000 | 2.16% | 1,997,836 |
| 2025-01-20 | 2025-01-16 | 1.680 | 1,147,380 | -1,000 | 2.21% | 1,927,598 |
| 2025-01-15 | 2025-01-13 | 1.540 | 1,148,380 | -90 | 2.21% | 1,768,505 |
| 2025-01-13 | 2025-01-09 | 1.340 | 1,148,470 | -1,000 | 2.21% | 1,538,950 |
| 2025-01-10 | 2025-01-08 | 1.340 | 1,149,470 | +1,000 | 2.22% | 1,540,290 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,148,470 | +37,000 | 2.21% | 1,493,011 |
| 2025-01-08 | 2025-01-06 | 1.700 | 1,111,470 | +35,000 | 2.14% | 1,889,499 |
| 2025-01-07 | 2025-01-03 | 2.100 | 1,076,470 | -7,000 | 2.07% | 2,260,587 |
| 2025-01-06 | 2025-01-02 | 1.860 | 1,083,470 | -7,000 | 2.09% | 2,015,254 |
| 2025-01-03 | 2024-12-31 | 1.680 | 1,090,470 | -17,000 | 2.10% | 1,831,990 |
| 2025-01-02 | 2024-12-27 | 1.680 | 1,107,470 | -5,000 | 2.13% | 1,860,550 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,112,470 | +1,000 | 2.14% | 1,846,700 |
| 2024-12-23 | 2024-12-19 | 1.800 | 1,111,470 | +99,000 | 2.14% | 2,000,646 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,012,470 | +77,000 | 1.95% | 2,045,189 |
| 2024-12-19 | 2024-12-17 | 2.600 | 935,470 | -7,000 | 1.80% | 2,432,222 |
| 2024-12-18 | 2024-12-16 | 2.660 | 942,470 | -1,000 | 1.82% | 2,506,970 |
| 2024-12-17 | 2024-12-13 | 2.700 | 943,470 | -10,000 | 1.82% | 2,547,369 |
| 2024-12-16 | 2024-12-12 | 2.760 | 953,470 | -1,000 | 1.84% | 2,631,577 |
| 2024-12-13 | 2024-12-11 | 2.860 | 954,470 | -23,000 | 1.84% | 2,729,784 |
| 2024-12-11 | 2024-12-09 | 2.760 | 977,470 | -3,000 | 1.88% | 2,697,817 |
| 2024-12-09 | 2024-12-05 | 2.900 | 980,470 | -1,000 | 1.89% | 2,843,363 |
| 2024-12-06 | 2024-12-04 | 3.240 | 981,470 | +5,000 | 1.89% | 3,179,963 |
| 2024-12-04 | 2024-12-02 | 3.000 | 976,470 | +3,980 | 1.88% | 2,929,410 |
| 2024-12-02 | 2024-11-28 | 2.780 | 972,490 | +29,000 | 1.87% | 2,703,522 |
| 2024-11-29 | 2024-11-27 | 2.620 | 943,490 | -2,000 | 1.82% | 2,471,944 |
| 2024-11-28 | 2024-11-26 | 2.540 | 945,490 | +7,000 | 1.82% | 2,401,545 |
| 2024-11-27 | 2024-11-25 | 2.580 | 938,490 | +1,000 | 1.81% | 2,421,304 |
| 2024-11-26 | 2024-11-22 | 2.940 | 937,490 | +2,000 | 1.81% | 2,756,221 |
| 2024-11-25 | 2024-11-21 | 3.580 | 935,490 | +23,000 | 1.80% | 3,349,054 |
| 2024-11-22 | 2024-11-20 | 3.700 | 912,490 | +1,000 | 1.76% | 3,376,213 |
| 2024-11-21 | 2024-11-19 | 3.660 | 911,490 | -54,000 | 1.76% | 3,336,053 |
| 2024-11-20 | 2024-11-18 | 4.360 | 965,490 | -9,000 | 1.86% | 4,209,536 |
| 2024-11-19 | 2024-11-15 | 4.480 | 974,490 | +75,000 | 1.88% | 4,365,715 |
| 2024-11-18 | 2024-11-14 | 4.940 | 899,490 | +19,700 | 1.73% | 4,443,481 |
| 2024-11-15 | 2024-11-13 | 5.200 | 879,790 | +15,000 | 1.70% | 4,574,908 |
| 2024-11-13 | 2024-11-11 | 4.800 | 864,790 | +25,000 | 2.00% | 4,150,992 |
| 2024-11-08 | 2024-11-06 | 4.840 | 839,790 | -3,000 | 1.94% | 4,064,584 |
| 2024-11-07 | 2024-11-05 | 5.000 | 842,790 | -3,000 | 1.95% | 4,213,950 |
| 2024-11-06 | 2024-11-04 | 5.200 | 845,790 | -5,000 | 1.96% | 4,398,108 |
| 2024-11-05 | 2024-11-01 | 5.300 | 850,790 | -20,000 | 1.97% | 4,509,187 |
| 2024-11-04 | 2024-10-31 | 4.960 | 870,790 | -7,000 | 2.01% | 4,319,118 |
| 2024-11-01 | 2024-10-30 | 4.780 | 877,790 | -7,000 | 2.03% | 4,195,836 |
| 2024-10-31 | 2024-10-29 | 5.100 | 884,790 | +11,000 | 2.05% | 4,512,429 |
| 2024-10-29 | 2024-10-25 | 4.300 | 873,790 | -78,000 | 2.02% | 3,757,297 |
| 2024-10-28 | 2024-10-24 | 4.520 | 951,790 | +143,000 | 2.20% | 4,302,091 |
| 2024-10-25 | 2024-10-23 | 4.400 | 808,790 | -3,000 | 1.87% | 3,558,676 |
| 2024-10-24 | 2024-10-22 | 4.400 | 811,790 | +25,000 | 1.88% | 3,571,876 |
| 2024-10-18 | 2024-10-16 | 6.600 | 786,790 | +1,000 | 1.82% | 5,192,814 |
| 2024-10-16 | 2024-10-14 | 7.300 | 785,790 | -7,000 | 1.82% | 5,736,267 |
| 2024-10-14 | 2024-10-09 | 8.300 | 792,790 | +740 | 1.83% | 6,580,157 |
| 2024-10-10 | 2024-10-08 | 8.700 | 792,050 | -5,000 | 1.83% | 6,890,835 |
| 2024-10-09 | 2024-10-07 | 8.500 | 797,050 | +7,000 | 1.84% | 6,774,925 |
| 2024-10-08 | 2024-10-04 | 8.400 | 790,050 | +22,000 | 1.83% | 6,636,420 |
| 2024-10-07 | 2024-10-03 | 8.600 | 768,050 | +5,000 | 1.78% | 6,605,230 |
| 2024-10-04 | 2024-10-02 | 8.900 | 763,050 | +14,000 | 1.76% | 6,791,145 |
| 2024-10-03 | 2024-09-30 | 8.700 | 749,050 | +2,000 | 1.73% | 6,516,735 |
| 2024-10-02 | 2024-09-27 | 9.000 | 747,050 | -900 | 1.73% | 6,723,450 |
| 2024-09-26 | 2024-09-24 | 8.000 | 747,950 | +9,000 | 1.73% | 5,983,600 |
| 2024-09-24 | 2024-09-20 | 8.500 | 738,950 | +2,000 | 1.71% | 6,281,075 |
| 2024-09-09 | 2024-09-04 | 9.100 | 736,950 | -600 | 1.70% | 6,706,245 |
| 2024-09-05 | 2024-09-03 | 9.300 | 737,550 | +2,000 | 1.71% | 6,859,215 |
| 2024-09-03 | 2024-08-30 | 9.100 | 735,550 | +2,000 | 1.70% | 6,693,505 |
| 2024-08-28 | 2024-08-26 | 9.700 | 733,550 | +1,000 | 1.70% | 7,115,435 |
| 2024-08-22 | 2024-08-20 | 9.500 | 732,550 | +3,000 | 1.69% | 6,959,225 |
| 2024-08-16 | 2024-08-14 | 9.600 | 729,550 | +10,000 | 1.69% | 7,003,680 |
| 2024-08-06 | 2024-08-02 | 10.800 | 719,550 | -4,000 | 1.66% | 7,771,140 |
| 2024-08-05 | 2024-08-01 | 10.400 | 723,550 | -1,000 | 1.67% | 7,524,920 |
| 2024-07-30 | 2024-07-26 | 9.800 | 724,550 | -2,000 | 1.68% | 7,100,590 |
| 2024-07-29 | 2024-07-25 | 8.900 | 726,550 | +1,000 | 1.68% | 6,466,295 |
| 2024-07-18 | 2024-07-16 | 10.000 | 725,550 | +3,000 | 1.68% | 7,255,500 |
| 2024-07-17 | 2024-07-15 | 9.900 | 722,550 | -1,000 | 1.67% | 7,153,245 |
| 2024-06-06 | 2024-06-04 | 11.800 | 723,550 | -4,000 | 1.67% | 8,537,890 |
| 2024-06-05 | 2024-06-03 | 12.000 | 727,550 | +1,000 | 1.68% | 8,730,600 |
| 2024-06-04 | 2024-05-31 | 11.400 | 726,550 | -6,000 | 1.68% | 8,282,670 |
| 2024-06-03 | 2024-05-30 | 10.200 | 732,550 | -26,000 | 1.69% | 7,472,010 |
| 2024-05-31 | 2024-05-29 | 8.600 | 758,550 | -4,000 | 1.75% | 6,523,530 |
| 2024-05-30 | 2024-05-28 | 9.200 | 762,550 | -16,000 | 1.76% | 7,015,460 |
| 2024-05-29 | 2024-05-27 | 9.600 | 778,550 | -2,000 | 1.80% | 7,474,080 |
| 2024-05-24 | 2024-05-22 | 10.200 | 780,550 | +1,950 | 1.81% | 7,961,610 |
| 2024-05-23 | 2024-05-21 | 10.800 | 778,600 | -400 | 1.80% | 8,408,880 |
| 2024-05-22 | 2024-05-20 | 11.000 | 779,000 | +3,040 | 1.80% | 8,569,000 |
| 2024-05-20 | 2024-05-16 | 11.400 | 775,960 | +3,000 | 1.79% | 8,845,944 |
| 2024-05-17 | 2024-05-14 | 11.800 | 772,960 | +5,000 | 1.79% | 9,120,928 |
| 2024-05-13 | 2024-05-09 | 11.600 | 767,960 | -1,100 | 1.78% | 8,908,336 |
| 2024-05-10 | 2024-05-08 | 12.000 | 769,060 | -250 | 1.78% | 9,228,720 |
| 2024-05-09 | 2024-05-07 | 11.600 | 769,310 | +3,000 | 1.78% | 8,923,996 |
| 2024-05-07 | 2024-05-03 | 12.000 | 766,310 | -3,000 | 1.77% | 9,195,720 |
| 2024-05-03 | 2024-04-30 | 12.000 | 769,310 | -1,000 | 1.78% | 9,231,720 |
| 2024-05-02 | 2024-04-29 | 11.600 | 770,310 | +5,000 | 1.78% | 8,935,596 |
| 2024-04-30 | 2024-04-26 | 13.000 | 765,310 | +5,000 | 1.77% | 9,949,030 |
| 2024-04-24 | 2024-04-22 | 10.200 | 760,310 | -10,000 | 1.76% | 7,755,162 |
| 2024-04-23 | 2024-04-19 | 10.800 | 770,310 | -10,000 | 1.78% | 8,319,348 |
| 2024-04-19 | 2024-04-17 | 11.400 | 780,310 | -3,000 | 1.80% | 8,895,534 |
| 2024-04-17 | 2024-04-15 | 11.600 | 783,310 | -100 | 1.81% | 9,086,396 |
| 2024-04-12 | 2024-04-10 | 12.200 | 783,410 | -21,000 | 1.81% | 9,557,602 |
| 2024-04-11 | 2024-04-09 | 12.000 | 804,410 | +5,000 | 1.86% | 9,652,920 |
| 2024-04-10 | 2024-04-08 | 12.800 | 799,410 | -2,000 | 1.85% | 10,232,448 |
| 2024-03-28 | 2024-03-26 | 13.800 | 801,410 | -6,000 | 1.85% | 11,059,458 |
| 2024-03-26 | 2024-03-22 | 13.600 | 807,410 | -1,730 | 1.87% | 10,980,776 |
| 2024-03-25 | 2024-03-21 | 14.000 | 809,140 | -50 | 1.87% | 11,327,960 |
| 2024-03-20 | 2024-03-18 | 14.600 | 809,190 | +5,000 | 1.87% | 11,814,174 |
| 2024-03-19 | 2024-03-15 | 15.000 | 804,190 | -5,000 | 1.86% | 12,062,850 |
| 2024-03-18 | 2024-03-14 | 14.400 | 809,190 | -1,000 | 1.87% | 11,652,336 |
| 2024-03-14 | 2024-03-12 | 13.400 | 810,190 | +1,000 | 1.87% | 10,856,546 |
| 2024-03-13 | 2024-03-11 | 15.000 | 809,190 | +1,000 | 1.87% | 12,137,850 |
| 2024-03-11 | 2024-03-07 | 14.200 | 808,190 | -9,000 | 1.87% | 11,476,298 |
| 2024-03-06 | 2024-03-04 | 14.400 | 817,190 | +1,000 | 1.89% | 11,767,536 |
| 2024-03-05 | 2024-03-01 | 15.600 | 816,190 | +500 | 1.89% | 12,732,564 |
| 2024-03-04 | 2024-02-29 | 15.800 | 815,690 | -40,000 | 1.89% | 12,887,902 |
| 2024-03-01 | 2024-02-28 | 16.000 | 855,690 | -1,000 | 1.98% | 13,691,040 |
| 2024-02-27 | 2024-02-23 | 15.000 | 856,690 | -1,000 | 1.98% | 12,850,350 |
| 2024-02-23 | 2024-02-21 | 15.000 | 857,690 | -100 | 1.98% | 12,865,350 |
| 2024-02-08 | 2024-02-06 | 15.600 | 857,790 | -1,000 | 2.38% | 13,381,524 |
| 2024-02-07 | 2024-02-05 | 15.800 | 858,790 | -2,600 | 2.38% | 13,568,882 |
| 2024-02-02 | 2024-01-31 | 17.000 | 861,390 | -30,000 | 2.39% | 14,643,630 |
| 2024-02-01 | 2024-01-30 | 16.000 | 891,390 | -2,000 | 2.47% | 14,262,240 |
| 2024-01-31 | 2024-01-29 | 16.000 | 893,390 | -17,000 | 2.48% | 14,294,240 |
| 2024-01-29 | 2024-01-25 | 16.200 | 910,390 | -26,000 | 2.53% | 14,748,318 |
| 2024-01-26 | 2024-01-24 | 16.800 | 936,390 | -50,040 | 2.60% | 15,731,352 |
| 2024-01-25 | 2024-01-23 | 16.000 | 986,430 | -2,000 | 2.74% | 15,782,880 |
| 2024-01-24 | 2024-01-22 | 15.600 | 988,430 | -4,000 | 2.74% | 15,419,508 |
| 2024-01-22 | 2024-01-18 | 15.200 | 992,430 | -2,000 | 2.75% | 15,084,936 |
| 2024-01-18 | 2024-01-16 | 15.000 | 994,430 | -9,000 | 2.76% | 14,916,450 |
| 2024-01-16 | 2024-01-12 | 15.600 | 1,003,430 | -3,000 | 2.78% | 15,653,508 |
| 2024-01-12 | 2024-01-10 | 14.200 | 1,006,430 | +4,000 | 2.79% | 14,291,306 |
| 2024-01-10 | 2024-01-08 | 14.200 | 1,002,430 | +8,000 | 2.78% | 14,234,506 |
| 2024-01-09 | 2024-01-05 | 14.600 | 994,430 | +7,000 | 2.76% | 14,518,678 |
| 2024-01-05 | 2024-01-03 | 15.200 | 987,430 | +5,000 | 2.74% | 15,008,936 |
| 2024-01-04 | 2024-01-02 | 15.000 | 982,430 | +8,000 | 2.73% | 14,736,450 |
| 2024-01-03 | 2023-12-29 | 15.200 | 974,430 | -3,000 | 2.70% | 14,811,336 |
| 2024-01-02 | 2023-12-28 | 14.800 | 977,430 | +25,000 | 2.71% | 14,465,964 |
| 2023-12-27 | 2023-12-21 | 15.000 | 952,430 | +3,000 | 2.64% | 14,286,450 |
| 2023-12-21 | 2023-12-19 | 16.600 | 949,430 | -1,000 | 2.63% | 15,760,538 |
| 2023-12-20 | 2023-12-18 | 16.400 | 950,430 | +950 | 2.64% | 15,587,052 |
| 2023-12-18 | 2023-12-14 | 17.400 | 949,480 | -1,000 | 2.63% | 16,520,952 |
| 2023-12-14 | 2023-12-12 | 17.800 | 950,480 | -1,000 | 2.64% | 16,918,544 |
| 2023-12-13 | 2023-12-11 | 17.600 | 951,480 | +2,000 | 2.64% | 16,746,048 |
| 2023-12-12 | 2023-12-08 | 17.600 | 949,480 | -70,000 | 2.63% | 16,710,848 |
| 2023-12-11 | 2023-12-07 | 17.200 | 1,019,480 | -19,000 | 2.83% | 17,535,056 |
| 2023-12-07 | 2023-12-05 | 17.600 | 1,038,480 | -64,000 | 2.88% | 18,277,248 |
| 2023-12-06 | 2023-12-04 | 16.800 | 1,102,480 | +16,000 | 3.06% | 18,521,664 |
| 2023-12-05 | 2023-12-01 | 16.800 | 1,086,480 | -10,510 | 3.01% | 18,252,864 |
| 2023-12-04 | 2023-11-30 | 15.600 | 1,096,990 | +7,000 | 3.04% | 17,113,044 |
| 2023-12-01 | 2023-11-29 | 16.400 | 1,089,990 | -5,000 | 3.02% | 17,875,836 |
| 2023-11-30 | 2023-11-28 | 16.000 | 1,094,990 | -26,000 | 3.04% | 17,519,840 |
| 2023-11-29 | 2023-11-27 | 17.400 | 1,120,990 | +16,700 | 3.11% | 19,505,226 |
| 2023-11-28 | 2023-11-24 | 19.000 | 1,104,290 | -88,400 | 3.06% | 20,981,510 |
| 2023-11-27 | 2023-11-23 | 16.000 | 1,192,690 | -36,000 | 3.31% | 19,083,040 |
| 2023-11-24 | 2023-11-22 | 15.600 | 1,228,690 | -37,000 | 3.41% | 19,167,564 |
| 2023-11-23 | 2023-11-21 | 15.400 | 1,265,690 | -14,500 | 3.51% | 19,491,626 |
| 2023-11-22 | 2023-11-20 | 13.400 | 1,280,190 | -28,240 | 3.55% | 17,154,546 |
| 2023-11-21 | 2023-11-17 | 13.200 | 1,308,430 | -46,000 | 3.63% | 17,271,276 |
| 2023-11-20 | 2023-11-16 | 12.600 | 1,354,430 | -75,020 | 3.76% | 17,065,818 |
| 2023-11-17 | 2023-11-15 | 11.000 | 1,429,450 | -77,500 | 3.97% | 15,723,950 |
| 2023-11-16 | 2023-11-14 | 11.400 | 1,506,950 | -3,000 | 4.18% | 17,179,230 |
| 2023-11-15 | 2023-11-13 | 10.400 | 1,509,950 | -17,000 | 4.19% | 15,703,480 |
| 2023-11-10 | 2023-11-08 | 8.700 | 1,526,950 | +1,700 | 4.24% | 13,284,465 |
| 2023-11-08 | 2023-11-06 | 8.300 | 1,525,250 | -3,000 | 4.23% | 12,659,575 |
| 2023-11-03 | 2023-11-01 | 7.700 | 1,528,250 | -6,000 | 4.24% | 11,767,525 |
| 2023-11-02 | 2023-10-31 | 7.700 | 1,534,250 | -1,000 | 4.26% | 11,813,725 |
| 2023-10-31 | 2023-10-27 | 7.400 | 1,535,250 | +4,000 | 4.26% | 11,360,850 |
| 2023-10-30 | 2023-10-26 | 7.500 | 1,531,250 | +18,000 | 4.25% | 11,484,375 |
| 2023-10-26 | 2023-10-24 | 8.500 | 1,513,250 | -1,000 | 4.20% | 12,862,625 |
| 2023-10-24 | 2023-10-19 | 8.600 | 1,514,250 | -2,000 | 4.20% | 13,022,550 |
| 2023-10-20 | 2023-10-18 | 8.400 | 1,516,250 | +2,000 | 4.21% | 12,736,500 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,514,250 | -16,000 | 4.20% | 13,022,550 |
| 2023-10-17 | 2023-10-13 | 8.200 | 1,530,250 | -51,000 | 4.25% | 12,548,050 |
| 2023-10-12 | 2023-10-10 | 9.400 | 1,581,250 | +6,000 | 4.39% | 14,863,750 |
| 2023-10-10 | 2023-10-06 | 9.200 | 1,575,250 | -500 | 4.37% | 14,492,300 |
| 2023-10-06 | 2023-10-04 | 9.600 | 1,575,750 | -1,000 | 4.37% | 15,127,200 |
| 2023-10-04 | 2023-09-29 | 9.600 | 1,576,750 | +31,000 | 4.38% | 15,136,800 |
| 2023-10-03 | 2023-09-28 | 8.800 | 1,545,750 | -2,000 | 4.29% | 13,602,600 |
| 2023-09-27 | 2023-09-25 | 8.900 | 1,547,750 | +1,000 | 4.29% | 13,774,975 |
| 2023-09-26 | 2023-09-22 | 9.200 | 1,546,750 | -7,000 | 4.29% | 14,230,100 |
| 2023-09-22 | 2023-09-20 | 9.600 | 1,553,750 | -1,000 | 4.31% | 14,916,000 |
| 2023-09-15 | 2023-09-13 | 9.600 | 1,554,750 | +30,000 | 4.31% | 14,925,600 |
| 2023-09-14 | 2023-09-12 | 9.200 | 1,524,750 | -100 | 4.23% | 14,027,700 |
| 2023-09-12 | 2023-09-07 | 9.300 | 1,524,850 | +1,000 | 4.23% | 14,181,105 |
| 2023-09-11 | 2023-09-06 | 9.800 | 1,523,850 | +15,000 | 4.23% | 14,933,730 |
| 2023-09-07 | 2023-09-05 | 9.700 | 1,508,850 | +15,000 | 4.19% | 14,635,845 |
| 2023-09-06 | 2023-09-04 | 9.400 | 1,493,850 | +4,980 | 4.15% | 14,042,190 |
| 2023-09-05 | 2023-08-31 | 9.500 | 1,488,870 | -3,000 | 4.13% | 14,144,265 |
| 2023-08-31 | 2023-08-29 | 10.000 | 1,491,870 | -50 | 4.14% | 14,918,700 |
| 2023-08-30 | 2023-08-28 | 9.100 | 1,491,920 | +5,000 | 4.14% | 13,576,472 |
| 2023-08-29 | 2023-08-25 | 8.900 | 1,486,920 | -11,000 | 4.13% | 13,233,588 |
| 2023-08-28 | 2023-08-24 | 8.000 | 1,497,920 | +28,000 | 4.16% | 11,983,360 |
| 2023-08-25 | 2023-08-23 | 7.900 | 1,469,920 | +9,000 | 4.08% | 11,612,368 |
| 2023-08-23 | 2023-08-21 | 8.300 | 1,460,920 | -31,000 | 4.05% | 12,125,636 |
| 2023-08-22 | 2023-08-18 | 7.100 | 1,491,920 | +2,000 | 4.14% | 10,592,632 |
| 2023-08-21 | 2023-08-17 | 7.300 | 1,489,920 | -122,000 | 4.13% | 10,876,416 |
| 2023-08-18 | 2023-08-16 | 7.600 | 1,611,920 | -4,000 | 4.47% | 12,250,592 |
| 2023-08-17 | 2023-08-15 | 7.200 | 1,615,920 | +69,000 | 4.48% | 11,634,624 |
| 2023-08-16 | 2023-08-14 | 8.200 | 1,546,920 | +8,000 | 4.29% | 12,684,744 |
| 2023-08-14 | 2023-08-10 | 8.000 | 1,538,920 | +435,800 | 4.27% | 12,311,360 |
| 2023-08-11 | 2023-08-09 | 8.200 | 1,103,120 | +10,000 | 6.12% | 9,045,584 |
| 2023-08-10 | 2023-08-08 | 9.000 | 1,093,120 | +51,000 | 6.07% | 9,838,080 |
| 2023-08-09 | 2023-08-07 | 11.400 | 1,042,120 | +50,750 | 5.78% | 11,880,168 |
| 2023-08-08 | 2023-08-04 | 13.600 | 991,370 | -26,210 | 5.50% | 13,482,632 |
| 2023-08-07 | 2023-08-03 | 14.000 | 1,017,580 | -4,000 | 5.65% | 14,246,120 |
| 2023-08-04 | 2023-08-02 | 13.800 | 1,021,580 | -23,000 | 5.67% | 14,097,804 |
| 2023-08-03 | 2023-08-01 | 12.000 | 1,044,580 | +1,000 | 5.80% | 12,534,960 |
| 2023-08-02 | 2023-07-31 | 10.200 | 1,043,580 | +21,860 | 5.79% | 10,644,516 |
| 2023-08-01 | 2023-07-28 | 8.000 | 1,021,720 | -2,000 | 5.67% | 8,173,760 |
| 2023-07-31 | 2023-07-27 | 6.600 | 1,023,720 | -7,000 | 5.68% | 6,756,552 |
| 2023-07-28 | 2023-07-26 | 5.500 | 1,030,720 | +11,000 | 5.72% | 5,668,960 |
| 2023-07-27 | 2023-07-25 | 5.600 | 1,019,720 | -55,000 | 5.66% | 5,710,432 |
| 2023-07-26 | 2023-07-24 | 5.500 | 1,074,720 | -3,010 | 5.96% | 5,910,960 |
| 2023-07-24 | 2023-07-20 | 6.000 | 1,077,730 | -43,000 | 5.98% | 6,466,380 |
| 2023-07-21 | 2023-07-19 | 6.000 | 1,120,730 | -4,000 | 6.22% | 6,724,380 |
| 2023-07-18 | 2023-07-13 | 7.900 | 1,124,730 | -100 | 6.24% | 8,885,367 |
| 2023-07-14 | 2023-07-12 | 8.100 | 1,124,830 | -9,000 | 6.24% | 9,111,123 |
| 2023-07-13 | 2023-07-11 | 7.900 | 1,133,830 | -1,700 | 6.29% | 8,957,257 |
| 2023-07-05 | 2023-07-03 | 5.525 | 1,135,530 | -467,571 | 6.30% | 6,273,803 |
| 2023-07-04 | 2023-06-30 | 5.312 | 1,603,101 | -2,823 | 6.30% | 8,516,474 |
| 2023-07-03 | 2023-06-29 | 6.446 | 1,605,924 | -57 | 6.31% | 10,351,518 |
| 2023-06-30 | 2023-06-28 | 6.446 | 1,605,981 | -1,411 | 6.31% | 10,351,886 |
| 2023-06-29 | 2023-06-27 | 6.517 | 1,607,392 | +1,411 | 6.32% | 10,474,838 |
| 2023-06-28 | 2023-06-26 | 6.729 | 1,605,981 | -1,411 | 6.31% | 10,806,914 |
| 2023-06-26 | 2023-06-21 | 6.800 | 1,607,392 | -12,000 | 6.32% | 10,930,266 |
| 2023-06-23 | 2023-06-20 | 7.012 | 1,619,392 | -7,059 | 6.37% | 11,355,986 |
| 2023-06-21 | 2023-06-19 | 6.871 | 1,626,451 | -1,412 | 6.39% | 11,175,074 |
| 2023-06-20 | 2023-06-16 | 6.800 | 1,627,863 | -12,706 | 6.40% | 11,069,468 |
| 2023-06-16 | 2023-06-14 | 7.508 | 1,640,569 | +11,294 | 6.45% | 12,317,939 |
| 2023-06-15 | 2023-06-13 | 8.358 | 1,629,275 | -34,757 | 6.40% | 13,618,024 |
| 2023-06-14 | 2023-06-12 | 7.650 | 1,664,032 | -57,883 | 6.54% | 12,729,845 |
| 2023-06-13 | 2023-06-09 | 4.958 | 1,721,915 | +14,118 | 6.77% | 8,537,829 |
| 2023-06-12 | 2023-06-08 | 4.392 | 1,707,797 | -14,118 | 6.71% | 7,500,075 |
| 2023-06-09 | 2023-06-07 | 4.179 | 1,721,915 | +7,059 | 6.77% | 7,196,170 |
| 2023-06-06 | 2023-06-02 | 4.037 | 1,714,856 | +1,412 | 6.74% | 6,923,731 |
| 2023-06-05 | 2023-06-01 | 3.896 | 1,713,444 | +14,118 | 6.74% | 6,675,292 |
| 2023-06-02 | 2023-05-31 | 3.825 | 1,699,326 | -6,071 | 6.68% | 6,499,922 |
| 2023-05-31 | 2023-05-29 | 3.683 | 1,705,397 | -1,412 | 6.70% | 6,281,546 |
| 2023-05-30 | 2023-05-25 | 3.612 | 1,706,809 | -2,823 | 6.71% | 6,165,848 |
| 2023-05-29 | 2023-05-24 | 3.683 | 1,709,632 | -71 | 6.72% | 6,297,145 |
| 2023-05-17 | 2023-05-15 | 3.612 | 1,709,703 | +7,059 | 6.72% | 6,176,302 |
| 2023-05-15 | 2023-05-11 | 3.754 | 1,702,644 | +14,118 | 6.69% | 6,392,009 |
| 2023-05-12 | 2023-05-10 | 3.967 | 1,688,526 | +15,529 | 6.64% | 6,697,820 |
| 2023-05-05 | 2023-05-03 | 3.612 | 1,672,997 | +14,118 | 6.58% | 6,043,702 |
| 2023-05-02 | 2023-04-27 | 5.029 | 1,658,879 | +1,411 | 6.52% | 8,342,779 |
| 2023-04-27 | 2023-04-25 | 5.100 | 1,657,468 | +15,530 | 6.52% | 8,453,087 |
| 2023-04-25 | 2023-04-21 | 5.454 | 1,641,938 | +35,294 | 6.45% | 8,955,404 |
| 2023-04-19 | 2023-04-17 | 5.312 | 1,606,644 | +29,647 | 6.32% | 8,535,296 |
| 2023-04-18 | 2023-04-14 | 5.383 | 1,576,997 | -424 | 6.20% | 8,489,501 |
| 2023-04-17 | 2023-04-13 | 4.817 | 1,577,421 | -1,411 | 6.20% | 7,597,911 |
| 2023-04-13 | 2023-04-11 | 4.675 | 1,578,832 | +1,200 | 6.21% | 7,381,040 |
| 2023-04-12 | 2023-04-06 | 5.383 | 1,577,632 | -2,824 | 6.20% | 8,492,919 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,580,456 | -706 | 6.21% | 8,955,917 |
| 2023-03-23 | 2023-03-21 | 6.658 | 1,581,162 | -168,282 | 6.22% | 10,527,904 |
| 2023-03-10 | 2023-03-08 | 7.933 | 1,749,444 | +1,412 | 6.88% | 13,878,922 |
| 2023-03-09 | 2023-03-07 | 8.642 | 1,748,032 | -71 | 6.87% | 15,105,910 |
| 2023-03-06 | 2023-03-02 | 8.783 | 1,748,103 | -42 | 6.87% | 15,354,171 |
| 2023-02-27 | 2023-02-23 | 9.067 | 1,748,145 | -777 | 6.87% | 15,849,848 |
| 2023-02-24 | 2023-02-22 | 8.500 | 1,748,922 | +33,600 | 6.87% | 14,865,837 |
| 2023-02-23 | 2023-02-21 | 6.800 | 1,715,322 | -1,270 | 6.74% | 11,664,190 |
| 2023-02-22 | 2023-02-20 | 6.587 | 1,716,592 | -142 | 6.75% | 11,308,050 |
| 2023-02-20 | 2023-02-16 | 6.375 | 1,716,734 | +8,471 | 6.75% | 10,944,179 |
| 2023-02-16 | 2023-02-14 | 8.358 | 1,708,263 | +21,882 | 6.71% | 14,278,232 |
| 2023-02-15 | 2023-02-13 | 9.492 | 1,686,381 | +114,918 | 6.63% | 16,006,566 |
| 2023-01-16 | 2023-01-12 | 9.208 | 1,571,463 | +7,059 | 7.54% | 14,470,555 |
| 2023-01-13 | 2023-01-11 | 9.775 | 1,564,404 | +53,068 | 7.50% | 15,292,049 |
| 2023-01-11 | 2023-01-09 | 9.492 | 1,511,336 | -7,059 | 7.25% | 14,345,098 |
| 2023-01-05 | 2023-01-03 | 9.775 | 1,518,395 | -1,835 | 7.28% | 14,842,311 |
| 2023-01-04 | 2022-12-30 | 10.200 | 1,520,230 | -282 | 7.29% | 15,506,346 |
| 2022-12-30 | 2022-12-28 | 8.925 | 1,520,512 | +988 | 7.29% | 13,570,570 |
| 2022-12-29 | 2022-12-23 | 9.775 | 1,519,524 | -2,400 | 7.29% | 14,853,347 |
| 2022-12-28 | 2022-12-22 | 10.058 | 1,521,924 | +2,823 | 7.30% | 15,308,019 |
| 2022-12-23 | 2022-12-21 | 11.192 | 1,519,101 | -494 | 7.29% | 17,001,272 |
| 2022-12-22 | 2022-12-20 | 12.467 | 1,519,595 | -1,129 | 7.29% | 18,944,284 |
| 2022-12-21 | 2022-12-19 | 12.608 | 1,520,724 | +847 | 7.29% | 19,173,795 |
| 2022-12-20 | 2022-12-16 | 12.750 | 1,519,877 | -847 | 7.29% | 19,378,432 |
| 2022-12-14 | 2022-12-12 | 12.892 | 1,520,724 | -9,600 | 7.29% | 19,604,667 |
| 2022-12-13 | 2022-12-09 | 12.892 | 1,530,324 | +74,259 | 7.34% | 19,728,427 |
| 2022-12-06 | 2022-12-02 | 12.892 | 1,456,065 | -142 | 6.98% | 18,771,105 |
| 2022-12-05 | 2022-12-01 | 12.892 | 1,456,207 | -141 | 6.99% | 18,772,935 |
| 2022-12-02 | 2022-11-30 | 12.892 | 1,456,348 | +141 | 6.99% | 18,774,753 |
| 2022-12-01 | 2022-11-29 | 12.750 | 1,456,207 | +1,271 | 6.99% | 18,566,639 |
| 2022-11-30 | 2022-11-28 | 12.750 | 1,454,936 | -1,412 | 6.98% | 18,550,434 |
| 2022-11-24 | 2022-11-22 | 13.175 | 1,456,348 | -3,529 | 6.99% | 19,187,385 |
| 2022-11-23 | 2022-11-21 | 13.033 | 1,459,877 | -9,882 | 7.00% | 19,027,064 |
| 2022-11-22 | 2022-11-18 | 12.325 | 1,469,759 | +1,129 | 7.05% | 18,114,780 |
| 2022-11-17 | 2022-11-15 | 12.467 | 1,468,630 | +1,694 | 7.05% | 18,308,921 |
| 2022-11-16 | 2022-11-14 | 12.467 | 1,466,936 | -1,412 | 7.04% | 18,287,802 |
| 2022-11-14 | 2022-11-10 | 12.467 | 1,468,348 | -1,411 | 7.04% | 18,305,405 |
| 2022-11-11 | 2022-11-09 | 12.608 | 1,469,759 | -142 | 7.05% | 18,531,211 |
| 2022-11-10 | 2022-11-08 | 12.608 | 1,469,901 | -1,411 | 7.05% | 18,533,002 |
| 2022-11-09 | 2022-11-07 | 12.325 | 1,471,312 | +1,411 | 7.06% | 18,133,920 |
| 2022-11-08 | 2022-11-04 | 12.183 | 1,469,901 | +4,236 | 7.05% | 17,908,294 |
| 2022-11-07 | 2022-11-03 | 12.325 | 1,465,665 | -142 | 7.03% | 18,064,321 |
| 2022-11-04 | 2022-11-02 | 12.608 | 1,465,807 | +1,412 | 7.03% | 18,481,383 |
| 2022-11-03 | 2022-11-01 | 12.892 | 1,464,395 | +3,106 | 7.02% | 18,878,492 |
| 2022-11-02 | 2022-10-31 | 12.608 | 1,461,289 | -3,106 | 7.01% | 18,424,419 |
| 2022-11-01 | 2022-10-28 | 13.317 | 1,464,395 | -6,212 | 7.02% | 19,500,860 |
| 2022-10-31 | 2022-10-27 | 11.050 | 1,470,607 | +2,542 | 7.05% | 16,250,207 |
| 2022-10-28 | 2022-10-26 | 12.892 | 1,468,065 | +1,835 | 7.04% | 18,925,805 |
| 2022-10-26 | 2022-10-24 | 12.892 | 1,466,230 | +1,553 | 7.03% | 18,902,148 |
| 2022-10-25 | 2022-10-21 | 13.033 | 1,464,677 | -1,412 | 7.03% | 19,089,624 |
| 2022-10-24 | 2022-10-20 | 13.033 | 1,466,089 | +1,835 | 7.03% | 19,108,027 |
| 2022-10-21 | 2022-10-19 | 12.750 | 1,464,254 | +5,930 | 7.02% | 18,669,238 |
| 2022-10-19 | 2022-10-17 | 12.608 | 1,458,324 | +6,282 | 7.00% | 18,387,035 |
| 2022-10-18 | 2022-10-14 | 13.317 | 1,452,042 | -423 | 6.97% | 19,336,359 |
| 2022-10-17 | 2022-10-13 | 12.750 | 1,452,465 | -847 | 8.36% | 18,518,929 |
| 2022-10-12 | 2022-10-10 | 12.750 | 1,453,312 | +16,800 | 8.37% | 18,529,728 |
| 2022-10-11 | 2022-10-07 | 12.892 | 1,436,512 | -2,118 | 8.27% | 18,519,034 |
| 2022-10-10 | 2022-10-06 | 13.317 | 1,438,630 | +706 | 8.28% | 19,157,756 |
| 2022-10-07 | 2022-10-05 | 12.750 | 1,437,924 | +1,412 | 8.28% | 18,333,531 |
| 2022-10-05 | 2022-09-30 | 14.875 | 1,436,512 | -6,353 | 8.27% | 21,368,116 |
| 2022-10-03 | 2022-09-29 | 12.750 | 1,442,865 | -3,530 | 8.31% | 18,396,529 |
| 2022-09-30 | 2022-09-28 | 12.325 | 1,446,395 | +7,765 | 8.33% | 17,826,818 |
| 2022-09-28 | 2022-09-26 | 12.892 | 1,438,630 | -847 | 8.28% | 18,546,338 |
| 2022-09-27 | 2022-09-23 | 14.167 | 1,439,477 | -4,094 | 8.29% | 20,392,591 |
| 2022-09-26 | 2022-09-22 | 11.333 | 1,443,571 | +2,541 | 8.31% | 16,360,471 |
| 2022-09-23 | 2022-09-21 | 8.642 | 1,441,030 | +706 | 8.30% | 12,452,901 |
| 2022-09-22 | 2022-09-20 | 9.775 | 1,440,324 | +2,682 | 8.29% | 14,079,167 |
| 2022-09-21 | 2022-09-19 | 10.200 | 1,437,642 | -19,482 | 8.28% | 14,663,948 |
| 2022-09-20 | 2022-09-16 | 11.475 | 1,457,124 | +1,976 | 8.39% | 16,720,498 |
| 2022-09-19 | 2022-09-15 | 13.600 | 1,455,148 | +2,259 | 8.38% | 19,790,013 |
| 2022-09-15 | 2022-09-13 | 13.742 | 1,452,889 | -5,929 | 8.36% | 19,965,116 |
| 2022-09-14 | 2022-09-09 | 12.750 | 1,458,818 | +17,082 | 8.40% | 18,599,929 |
| 2022-09-13 | 2022-09-08 | 12.892 | 1,441,736 | -2,541 | 8.30% | 18,586,380 |
| 2022-09-09 | 2022-09-07 | 15.017 | 1,444,277 | -6,706 | 8.31% | 21,688,226 |
| 2022-09-08 | 2022-09-06 | 15.725 | 1,450,983 | +16,235 | 8.35% | 22,816,708 |
| 2022-09-07 | 2022-09-05 | 15.158 | 1,434,748 | -1,411 | 8.26% | 21,748,388 |
| 2022-09-06 | 2022-09-02 | 15.867 | 1,436,159 | +27,670 | 8.27% | 22,787,056 |
| 2022-09-05 | 2022-09-01 | 13.317 | 1,408,489 | -19,200 | 8.11% | 18,756,379 |
| 2022-09-02 | 2022-08-31 | 12.750 | 1,427,689 | +7,059 | 8.22% | 18,203,035 |
| 2022-09-01 | 2022-08-30 | 12.325 | 1,420,630 | +3,671 | 8.18% | 17,509,265 |
| 2022-08-31 | 2022-08-29 | 12.042 | 1,416,959 | +28,376 | 8.16% | 17,062,548 |
| 2022-08-26 | 2022-08-24 | 9.775 | 1,388,583 | +9,035 | 7.99% | 13,573,399 |
| 2022-08-25 | 2022-08-23 | 9.633 | 1,379,548 | -2,541 | 7.94% | 13,289,646 |
| 2022-08-24 | 2022-08-22 | 9.917 | 1,382,089 | +13,271 | 7.96% | 13,705,716 |
| 2022-08-23 | 2022-08-19 | 10.200 | 1,368,818 | -1,271 | 7.88% | 13,961,944 |
| 2022-08-22 | 2022-08-18 | 10.058 | 1,370,089 | +5,365 | 7.89% | 13,780,812 |
| 2022-08-19 | 2022-08-17 | 9.633 | 1,364,724 | -27,388 | 7.86% | 13,146,841 |
| 2022-08-18 | 2022-08-16 | 10.200 | 1,392,112 | +6,917 | 8.01% | 14,199,542 |
| 2022-08-17 | 2022-08-15 | 8.783 | 1,385,195 | +17,224 | 7.97% | 12,166,629 |
| 2022-08-16 | 2022-08-12 | 7.792 | 1,367,971 | -7,200 | 7.87% | 10,658,774 |
| 2022-08-15 | 2022-08-11 | 7.933 | 1,375,171 | -6,212 | 7.92% | 10,909,690 |
| 2022-08-12 | 2022-08-10 | 6.517 | 1,381,383 | +9,035 | 7.95% | 9,002,013 |
| 2022-08-11 | 2022-08-09 | 5.667 | 1,372,348 | -1,553 | 7.90% | 7,776,639 |
| 2022-08-08 | 2022-08-04 | 4.817 | 1,373,901 | +283 | 7.91% | 6,617,623 |
| 2022-08-02 | 2022-07-29 | 5.100 | 1,373,618 | +23,859 | 7.91% | 7,005,452 |
| 2022-08-01 | 2022-07-28 | 5.100 | 1,349,759 | -2,542 | 7.77% | 6,883,771 |
| 2022-07-28 | 2022-07-26 | 5.100 | 1,352,301 | +565 | 7.78% | 6,896,735 |
| 2022-07-26 | 2022-07-22 | 5.242 | 1,351,736 | +13,129 | 7.78% | 7,085,350 |
| 2022-07-18 | 2022-07-14 | 5.383 | 1,338,607 | -1,411 | 7.71% | 7,206,168 |
| 2022-07-12 | 2022-07-08 | 5.383 | 1,340,018 | +282 | 7.71% | 7,213,764 |
| 2022-07-08 | 2022-07-06 | 5.383 | 1,339,736 | +7,482 | 7.71% | 7,212,245 |
| 2022-07-07 | 2022-07-05 | 5.242 | 1,332,254 | +1,412 | 7.67% | 6,983,231 |
| 2022-07-06 | 2022-07-04 | 5.383 | 1,330,842 | -9,176 | 7.66% | 7,164,366 |
| 2022-07-05 | 2022-06-30 | 5.100 | 1,340,018 | -14,400 | 7.71% | 6,834,092 |
| 2022-06-27 | 2022-06-23 | 4.958 | 1,354,418 | -4,659 | 7.80% | 6,715,656 |
| 2022-06-24 | 2022-06-22 | 4.958 | 1,359,077 | -27,247 | 7.82% | 6,738,757 |
| 2022-06-22 | 2022-06-20 | 4.392 | 1,386,324 | -7,341 | 7.98% | 6,088,273 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,393,665 | -8,047 | 8.02% | 5,923,076 |
| 2022-06-17 | 2022-06-15 | 4.533 | 1,401,712 | +53,929 | 8.07% | 6,354,428 |
| 2022-06-14 | 2022-06-10 | 4.958 | 1,347,783 | +12,847 | 7.76% | 6,682,757 |
| 2022-06-13 | 2022-06-09 | 5.242 | 1,334,936 | +847 | 7.68% | 6,997,290 |
| 2022-06-10 | 2022-06-08 | 5.242 | 1,334,089 | -9,035 | 7.68% | 6,992,850 |
| 2022-06-09 | 2022-06-07 | 5.525 | 1,343,124 | +3,529 | 7.73% | 7,420,760 |
| 2022-06-08 | 2022-06-06 | 4.817 | 1,339,595 | +39,247 | 7.71% | 6,452,383 |
| 2022-06-07 | 2022-06-02 | 6.517 | 1,300,348 | -423 | 7.49% | 8,473,934 |
| 2022-06-06 | 2022-06-01 | 6.658 | 1,300,771 | +9,600 | 7.49% | 8,660,967 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,291,171 | +2,259 | 7.43% | 8,779,963 |
| 2022-06-01 | 2022-05-30 | 8.075 | 1,288,912 | +423 | 7.42% | 10,407,964 |
| 2022-05-31 | 2022-05-27 | 9.067 | 1,288,489 | +282 | 7.42% | 11,682,300 |
| 2022-05-30 | 2022-05-26 | 9.633 | 1,288,207 | -141 | 7.46% | 12,409,727 |
| 2022-05-20 | 2022-05-18 | 13.033 | 1,288,348 | -988 | 7.46% | 16,791,469 |
| 2022-05-19 | 2022-05-17 | 12.467 | 1,289,336 | -1,412 | 7.46% | 16,073,722 |
| 2022-05-18 | 2022-05-16 | 12.183 | 1,290,748 | -2,117 | 7.47% | 15,725,613 |
| 2022-05-17 | 2022-05-13 | 11.050 | 1,292,865 | +423 | 7.48% | 14,286,158 |
| 2022-05-13 | 2022-05-11 | 11.050 | 1,292,442 | +141 | 7.48% | 14,281,484 |
| 2022-05-12 | 2022-05-10 | 11.050 | 1,292,301 | -3,670 | 7.48% | 14,279,926 |
| 2022-05-11 | 2022-05-06 | 11.050 | 1,295,971 | -14,824 | 7.50% | 14,320,480 |
| 2022-05-05 | 2022-05-03 | 11.192 | 1,310,795 | -564 | 7.59% | 14,669,981 |
| 2022-05-03 | 2022-04-28 | 11.333 | 1,311,359 | -1,553 | 7.59% | 14,862,069 |
| 2022-04-29 | 2022-04-27 | 10.908 | 1,312,912 | +847 | 7.60% | 14,321,682 |
| 2022-04-28 | 2022-04-26 | 11.333 | 1,312,065 | +2,753 | 7.59% | 14,870,070 |
| 2022-04-27 | 2022-04-25 | 11.192 | 1,309,312 | -424 | 7.58% | 14,653,383 |
| 2022-04-26 | 2022-04-22 | 11.475 | 1,309,736 | -1,271 | 7.58% | 15,029,221 |
| 2022-04-25 | 2022-04-21 | 11.192 | 1,311,007 | +142 | 7.59% | 14,672,353 |
| 2022-04-22 | 2022-04-20 | 11.475 | 1,310,865 | +1,411 | 7.59% | 15,042,176 |
| 2022-04-21 | 2022-04-19 | 11.758 | 1,309,454 | +1,412 | 7.58% | 15,396,997 |
| 2022-04-14 | 2022-04-12 | 11.758 | 1,308,042 | +3,530 | 7.57% | 15,380,394 |
| 2022-04-13 | 2022-04-11 | 11.617 | 1,304,512 | +141 | 8.09% | 15,154,081 |
| 2022-04-12 | 2022-04-08 | 11.900 | 1,304,371 | +564 | 8.08% | 15,522,015 |
| 2022-04-11 | 2022-04-07 | 11.758 | 1,303,807 | +424 | 8.08% | 15,330,597 |
| 2022-04-08 | 2022-04-06 | 11.192 | 1,303,383 | +1,412 | 8.08% | 14,587,028 |
| 2022-04-07 | 2022-04-04 | 11.617 | 1,301,971 | -141 | 8.07% | 15,124,563 |
| 2022-04-06 | 2022-04-01 | 11.333 | 1,302,112 | -5,789 | 8.07% | 14,757,269 |
| 2022-04-04 | 2022-03-31 | 12.042 | 1,307,901 | +20,471 | 8.11% | 15,749,308 |
| 2022-04-01 | 2022-03-30 | 11.758 | 1,287,430 | +2,259 | 7.98% | 15,138,031 |
| 2022-03-31 | 2022-03-29 | 11.050 | 1,285,171 | -353 | 7.97% | 14,201,140 |
| 2022-03-30 | 2022-03-28 | 10.342 | 1,285,524 | -706 | 7.97% | 13,294,461 |
| 2022-03-25 | 2022-03-23 | 7.933 | 1,286,230 | -1,271 | 7.97% | 10,204,091 |
| 2022-03-24 | 2022-03-22 | 7.933 | 1,287,501 | -5,647 | 7.98% | 10,214,175 |
| 2022-03-23 | 2022-03-21 | 7.933 | 1,293,148 | -41,647 | 8.02% | 10,258,974 |
| 2022-03-21 | 2022-03-17 | 7.650 | 1,334,795 | -9,882 | 8.27% | 10,211,182 |
| 2022-03-18 | 2022-03-16 | 7.650 | 1,344,677 | -282 | 8.33% | 10,286,779 |
| 2022-03-16 | 2022-03-14 | 7.650 | 1,344,959 | -7,059 | 8.34% | 10,288,936 |
| 2022-03-14 | 2022-03-10 | 7.792 | 1,352,018 | -7,906 | 8.38% | 10,534,474 |
| 2022-03-11 | 2022-03-09 | 7.792 | 1,359,924 | +42 | 8.43% | 10,596,074 |
| 2022-03-01 | 2022-02-25 | 7.650 | 1,359,882 | -141 | 8.43% | 10,403,097 |
| 2022-02-28 | 2022-02-24 | 7.650 | 1,360,023 | -7,624 | 8.43% | 10,404,176 |
| 2022-02-24 | 2022-02-22 | 7.933 | 1,367,647 | -2,823 | 8.48% | 10,850,000 |
| 2022-02-23 | 2022-02-21 | 8.217 | 1,370,470 | +141 | 8.49% | 11,260,695 |
| 2022-02-18 | 2022-02-16 | 7.933 | 1,370,329 | -2,541 | 8.49% | 10,871,277 |
| 2022-02-17 | 2022-02-15 | 7.792 | 1,372,870 | +141 | 8.51% | 10,696,945 |
| 2022-02-16 | 2022-02-14 | 8.075 | 1,372,729 | -282 | 8.51% | 11,084,787 |
| 2022-02-15 | 2022-02-11 | 8.217 | 1,373,011 | +282 | 8.51% | 11,281,574 |
| 2022-02-11 | 2022-02-09 | 7.792 | 1,372,729 | +141 | 8.51% | 10,695,847 |
| 2022-02-10 | 2022-02-08 | 7.933 | 1,372,588 | +141 | 8.51% | 10,889,198 |
| 2022-02-08 | 2022-02-04 | 8.075 | 1,372,447 | +142 | 8.51% | 11,082,510 |
| 2022-02-07 | 2022-01-31 | 8.358 | 1,372,305 | +1,411 | 8.51% | 11,470,183 |
| 2022-02-04 | 2022-01-27 | 7.933 | 1,370,894 | -1,411 | 8.50% | 10,875,759 |
| 2022-01-28 | 2022-01-26 | 7.933 | 1,372,305 | -353 | 8.51% | 10,886,953 |
| 2022-01-26 | 2022-01-24 | 7.933 | 1,372,658 | -141 | 8.51% | 10,889,753 |
| 2022-01-25 | 2022-01-21 | 7.933 | 1,372,799 | -424 | 8.51% | 10,890,872 |
| 2022-01-24 | 2022-01-20 | 7.933 | 1,373,223 | +706 | 8.51% | 10,894,236 |
| 2022-01-21 | 2022-01-19 | 7.508 | 1,372,517 | +4,235 | 8.51% | 10,305,315 |
| 2022-01-20 | 2022-01-18 | 7.508 | 1,368,282 | +1,412 | 8.48% | 10,273,517 |
| 2022-01-19 | 2022-01-17 | 7.508 | 1,366,870 | -3,671 | 8.47% | 10,262,916 |
| 2022-01-18 | 2022-01-14 | 7.508 | 1,370,541 | -141 | 8.50% | 10,290,479 |
| 2022-01-14 | 2022-01-12 | 8.358 | 1,370,682 | -16,941 | 8.50% | 11,456,617 |
| 2022-01-13 | 2022-01-11 | 8.217 | 1,387,623 | -12,141 | 8.60% | 11,401,636 |
| 2022-01-12 | 2022-01-10 | 8.500 | 1,399,764 | -6,212 | 8.68% | 11,897,994 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,405,976 | -6,918 | 8.71% | 12,149,976 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,412,894 | -104,470 | 8.76% | 11,809,439 |
| 2022-01-06 | 2022-01-04 | 10.342 | 1,517,364 | +17,647 | 9.41% | 15,692,073 |
| 2022-01-05 | 2022-01-03 | 10.200 | 1,499,717 | +847 | 9.30% | 15,297,113 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,498,870 | +409,271 | 9.29% | 15,076,134 |
| 2022-01-03 | 2021-12-29 | 16.150 | 1,089,599 | -4,236 | 6.75% | 17,597,024 |
| 2021-12-30 | 2021-12-28 | 12.042 | 1,093,835 | +565 | 6.78% | 13,171,596 |
| 2021-12-28 | 2021-12-22 | 12.467 | 1,093,270 | -847 | 6.78% | 13,629,433 |
| 2021-12-22 | 2021-12-20 | 13.317 | 1,094,117 | +706 | 6.78% | 14,569,991 |
| 2021-12-21 | 2021-12-17 | 13.742 | 1,093,411 | -1,694 | 6.78% | 15,025,289 |
| 2021-12-20 | 2021-12-16 | 14.308 | 1,095,105 | +1,412 | 6.79% | 15,669,127 |
| 2021-12-15 | 2021-12-13 | 11.900 | 1,093,693 | -2,118 | 6.78% | 13,014,947 |
| 2021-12-13 | 2021-12-09 | 11.333 | 1,095,811 | -2,965 | 6.79% | 12,419,191 |
| 2021-12-10 | 2021-12-08 | 11.050 | 1,098,776 | -30,212 | 6.81% | 12,141,475 |
| 2021-12-09 | 2021-12-07 | 12.183 | 1,128,988 | -19,764 | 7.00% | 13,754,837 |
| 2021-12-08 | 2021-12-06 | 15.158 | 1,148,752 | -16,377 | 7.12% | 17,413,166 |
| 2021-12-07 | 2021-12-03 | 17.142 | 1,165,129 | +2,259 | 7.22% | 19,972,253 |
| 2021-12-06 | 2021-12-02 | 19.550 | 1,162,870 | +48,847 | 7.21% | 22,734,108 |
| 2021-12-03 | 2021-12-01 | 21.958 | 1,114,023 | +127,412 | 6.91% | 24,462,088 |
| 2021-12-02 | 2021-11-30 | 21.392 | 986,611 | -847 | 6.12% | 21,105,254 |
| 2021-11-23 | 2021-11-19 | 24.792 | 987,458 | -424 | 6.12% | 24,480,730 |
| 2021-11-19 | 2021-11-17 | 25.217 | 987,882 | -1,411 | 6.12% | 24,911,091 |
| 2021-11-18 | 2021-11-16 | 25.217 | 989,293 | +988 | 6.13% | 24,946,672 |
| 2021-11-17 | 2021-11-15 | 25.217 | 988,305 | +11,294 | 6.13% | 24,921,758 |
| 2021-11-15 | 2021-11-11 | 25.217 | 977,011 | +1,412 | 6.06% | 24,636,961 |
| 2021-11-08 | 2021-11-04 | 25.217 | 975,599 | -1,130 | 6.05% | 24,601,355 |
| 2021-10-29 | 2021-10-27 | 25.075 | 976,729 | +21,177 | 7.26% | 24,491,480 |
| 2021-10-26 | 2021-10-22 | 24.367 | 955,552 | -565 | 7.11% | 23,283,617 |
| 2021-10-25 | 2021-10-21 | 25.500 | 956,117 | -141 | 7.11% | 24,380,983 |
| 2021-10-21 | 2021-10-19 | 26.208 | 956,258 | +565 | 7.11% | 25,061,928 |
| 2021-10-20 | 2021-10-18 | 25.500 | 955,693 | -283 | 7.11% | 24,370,171 |
| 2021-10-04 | 2021-09-29 | 28.333 | 955,976 | -4,094 | 7.11% | 27,085,987 |
| 2021-09-30 | 2021-09-28 | 28.475 | 960,070 | -42 | 7.14% | 27,337,993 |
| 2021-09-29 | 2021-09-27 | 28.617 | 960,112 | -706 | 7.14% | 27,475,205 |
| 2021-09-21 | 2021-09-17 | 29.892 | 960,818 | -282 | 7.15% | 28,720,451 |
| 2021-09-15 | 2021-09-13 | 31.450 | 961,100 | +2,258 | 7.15% | 30,226,595 |
| 2021-09-14 | 2021-09-10 | 32.158 | 958,842 | -2,823 | 7.13% | 30,834,761 |
| 2021-09-13 | 2021-09-09 | 32.017 | 961,665 | +2,823 | 7.15% | 30,789,308 |
| 2021-09-10 | 2021-09-08 | 34.567 | 958,842 | +565 | 7.13% | 33,143,972 |
| 2021-09-07 | 2021-09-03 | 28.758 | 958,277 | -282 | 7.13% | 27,558,449 |
| 2021-09-03 | 2021-09-01 | 30.883 | 958,559 | -1,469 | 7.13% | 29,603,497 |
| 2021-09-02 | 2021-08-31 | 30.175 | 960,028 | +142 | 7.14% | 28,968,845 |
| 2021-08-31 | 2021-08-27 | 33.292 | 959,886 | +3,247 | 7.14% | 31,956,205 |
| 2021-08-30 | 2021-08-26 | 33.858 | 956,639 | +282 | 7.12% | 32,390,202 |
| 2021-08-26 | 2021-08-24 | 34.142 | 956,357 | -5,223 | 7.11% | 32,651,622 |
| 2021-08-25 | 2021-08-23 | 34.992 | 961,580 | -1,130 | 7.15% | 33,647,287 |
| 2021-08-23 | 2021-08-19 | 31.167 | 962,710 | +1,271 | 7.16% | 30,004,462 |
| 2021-08-20 | 2021-08-18 | 33.150 | 961,439 | +141 | 7.15% | 31,871,703 |
| 2021-08-18 | 2021-08-16 | 35.133 | 961,298 | -1,271 | 7.15% | 33,773,603 |
| 2021-08-16 | 2021-08-12 | 35.275 | 962,569 | -1,411 | 7.16% | 33,954,621 |
| 2021-08-13 | 2021-08-11 | 35.275 | 963,980 | +17,505 | 7.17% | 34,004,394 |
| 2021-08-12 | 2021-08-10 | 35.275 | 946,475 | +6,579 | 7.04% | 33,386,906 |
| 2021-08-11 | 2021-08-09 | 34.992 | 939,896 | -10,870 | 6.99% | 32,888,528 |
| 2021-08-10 | 2021-08-06 | 36.833 | 950,766 | -13,130 | 7.07% | 35,019,881 |
| 2021-08-05 | 2021-08-03 | 35.417 | 963,896 | +16,236 | 7.17% | 34,137,983 |
| 2021-08-04 | 2021-08-02 | 35.417 | 947,660 | -1,553 | 7.05% | 33,562,958 |
| 2021-08-03 | 2021-07-30 | 35.417 | 949,213 | -1,892 | 7.06% | 33,617,960 |
| 2021-08-02 | 2021-07-29 | 35.417 | 951,105 | +5,647 | 7.07% | 33,684,969 |
| 2021-07-30 | 2021-07-28 | 34.992 | 945,458 | -3,953 | 7.03% | 33,083,151 |
| 2021-07-29 | 2021-07-27 | 34.567 | 949,411 | -1,694 | 7.06% | 32,817,974 |
| 2021-07-28 | 2021-07-26 | 36.125 | 951,105 | +2,654 | 7.07% | 34,358,668 |
| 2021-07-27 | 2021-07-23 | 34.000 | 948,451 | +13,242 | 7.05% | 32,247,334 |
| 2021-07-26 | 2021-07-22 | 31.592 | 935,209 | -1,411 | 6.96% | 29,544,811 |
| 2021-07-23 | 2021-07-21 | 29.467 | 936,620 | +3,529 | 6.97% | 27,599,069 |
| 2021-07-22 | 2021-07-20 | 28.758 | 933,091 | -6,367 | 6.94% | 26,834,142 |
| 2021-07-20 | 2021-07-16 | 28.192 | 939,458 | +1,793 | 6.99% | 26,484,887 |
| 2021-07-19 | 2021-07-15 | 28.333 | 937,665 | +1,976 | 10.46% | 26,567,175 |
| 2021-07-16 | 2021-07-14 | 28.617 | 935,689 | +847 | 10.44% | 26,776,300 |
| 2021-07-13 | 2021-07-09 | 28.333 | 934,842 | -197 | 10.43% | 26,487,190 |
| 2021-07-09 | 2021-07-07 | 28.333 | 935,039 | -1,412 | 10.43% | 26,492,772 |
| 2021-07-05 | 2021-06-30 | 28.758 | 936,451 | -42 | 10.45% | 26,930,770 |
| 2021-06-25 | 2021-06-23 | 31.308 | 936,493 | -2,118 | 10.45% | 29,320,035 |
| 2021-06-16 | 2021-06-11 | 29.651 | 938,611 | -17,533 | 10.47% | 27,830,409 |
| 2021-06-15 | 2021-06-10 | 28.259 | 956,144 | +1,149 | 10.48% | 27,019,275 |
| 2021-06-11 | 2021-06-09 | 27.423 | 954,995 | +8,764 | 10.47% | 26,189,166 |
| 2021-06-04 | 2021-06-02 | 27.145 | 946,231 | +719 | 10.37% | 25,685,388 |
| 2021-06-03 | 2021-06-01 | 27.841 | 945,512 | -144 | 10.37% | 26,323,970 |
| 2021-06-02 | 2021-05-31 | 27.563 | 945,656 | -1,724 | 10.37% | 26,064,700 |
| 2021-06-01 | 2021-05-28 | 27.980 | 947,380 | -431 | 10.39% | 26,507,857 |
| 2021-05-26 | 2021-05-24 | 27.841 | 947,811 | -287 | 10.39% | 26,387,977 |
| 2021-05-25 | 2021-05-21 | 27.980 | 948,098 | +1,005 | 10.39% | 26,527,947 |
| 2021-05-14 | 2021-05-12 | 28.815 | 947,093 | -287 | 10.38% | 27,290,866 |
| 2021-05-13 | 2021-05-11 | 29.094 | 947,380 | -2,012 | 10.39% | 27,562,896 |
| 2021-05-12 | 2021-05-10 | 30.625 | 949,392 | +1,940 | 10.41% | 29,075,192 |
| 2021-05-11 | 2021-05-07 | 30.625 | 947,452 | -2,155 | 10.39% | 29,015,780 |
| 2021-05-07 | 2021-05-05 | 31.739 | 949,607 | -1,006 | 10.41% | 30,139,296 |
| 2021-04-28 | 2021-04-26 | 33.131 | 950,613 | -2,945 | 10.42% | 31,494,525 |
| 2021-04-21 | 2021-04-19 | 33.688 | 953,558 | -1,293 | 10.45% | 32,123,054 |
| 2021-04-19 | 2021-04-15 | 35.497 | 954,851 | +718 | 10.47% | 33,894,571 |
| 2021-04-15 | 2021-04-13 | 32.017 | 954,133 | -4,166 | 10.46% | 30,548,585 |
| 2021-04-14 | 2021-04-12 | 31.460 | 958,299 | -288 | 10.51% | 30,148,369 |
| 2021-04-13 | 2021-04-09 | 33.827 | 958,587 | +14,368 | 10.51% | 32,425,909 |
| 2021-04-09 | 2021-04-07 | 36.889 | 944,219 | +21,565 | 10.35% | 34,831,563 |
| 2021-04-08 | 2021-04-01 | 36.889 | 922,654 | -1,149 | 10.11% | 34,036,045 |
| 2021-04-07 | 2021-03-31 | 36.193 | 923,803 | -2,443 | 10.13% | 33,435,442 |
| 2021-04-01 | 2021-03-30 | 35.497 | 926,246 | -718 | 10.15% | 32,879,172 |
| 2021-03-30 | 2021-03-26 | 30.903 | 926,964 | +431 | 10.16% | 28,646,409 |
| 2021-03-29 | 2021-03-25 | 30.903 | 926,533 | +2,141 | 10.16% | 28,633,090 |
| 2021-03-25 | 2021-03-23 | 28.676 | 924,392 | -1,437 | 10.13% | 26,508,048 |
| 2021-03-24 | 2021-03-22 | 32.574 | 925,829 | +6,609 | 10.15% | 30,157,892 |
| 2021-03-23 | 2021-03-19 | 32.992 | 919,220 | +215 | 10.08% | 30,326,491 |
| 2021-03-22 | 2021-03-18 | 26.449 | 919,005 | -5,172 | 10.07% | 24,306,690 |
| 2021-03-19 | 2021-03-17 | 25.753 | 924,177 | -6,465 | 10.13% | 23,800,234 |
| 2021-03-18 | 2021-03-16 | 25.335 | 930,642 | -4,885 | 10.20% | 23,578,077 |
| 2021-03-17 | 2021-03-15 | 25.753 | 935,527 | -1,724 | 10.26% | 24,092,530 |
| 2021-03-16 | 2021-03-12 | 24.918 | 937,251 | -5,316 | 10.27% | 23,354,108 |
| 2021-03-15 | 2021-03-11 | 24.918 | 942,567 | +2,586 | 10.33% | 23,486,571 |
| 2021-03-12 | 2021-03-10 | 23.943 | 939,981 | -2,873 | 10.30% | 22,506,184 |
| 2021-03-11 | 2021-03-09 | 26.171 | 942,854 | -4,598 | 10.34% | 24,674,971 |
| 2021-03-10 | 2021-03-08 | 23.943 | 947,452 | -3,592 | 10.39% | 22,685,064 |
| 2021-03-09 | 2021-03-05 | 24.082 | 951,044 | -359 | 10.43% | 22,903,458 |
| 2021-03-08 | 2021-03-04 | 22.969 | 951,403 | -1,437 | 10.43% | 21,852,585 |
| 2021-03-05 | 2021-03-03 | 22.551 | 952,840 | -3,304 | 10.45% | 21,487,671 |
| 2021-03-03 | 2021-03-01 | 23.943 | 956,144 | -431 | 10.48% | 22,893,179 |
| 2021-03-02 | 2021-02-26 | 23.526 | 956,575 | -1,293 | 10.49% | 22,504,019 |
| 2021-03-01 | 2021-02-25 | 22.969 | 957,868 | -5,029 | 10.50% | 22,001,078 |
| 2021-02-26 | 2021-02-24 | 22.969 | 962,897 | +431 | 10.56% | 22,116,588 |
| 2021-02-25 | 2021-02-23 | 24.222 | 962,466 | +1,293 | 10.55% | 23,312,508 |
| 2021-02-24 | 2021-02-22 | 25.057 | 961,173 | +288 | 10.54% | 24,083,989 |
| 2021-02-23 | 2021-02-19 | 24.222 | 960,885 | -575 | 10.53% | 23,274,213 |
| 2021-02-18 | 2021-02-16 | 24.361 | 961,460 | -43 | 10.54% | 23,421,981 |
| 2021-02-17 | 2021-02-11 | 24.778 | 961,503 | -719 | 10.54% | 23,824,566 |
| 2021-02-08 | 2021-02-04 | 22.273 | 962,222 | -143 | 10.55% | 21,431,354 |
| 2021-02-05 | 2021-02-03 | 22.969 | 962,365 | -288 | 10.55% | 22,104,369 |
| 2021-02-04 | 2021-02-02 | 22.830 | 962,653 | +288 | 10.55% | 21,976,978 |
| 2021-02-03 | 2021-02-01 | 24.918 | 962,365 | -2,155 | 10.55% | 23,979,891 |
| 2021-02-02 | 2021-01-29 | 24.082 | 964,520 | -719 | 10.57% | 23,227,993 |
| 2021-01-29 | 2021-01-27 | 20.881 | 965,239 | -819 | 10.58% | 20,154,892 |
| 2021-01-25 | 2021-01-21 | 22.690 | 966,058 | -7,183 | 10.59% | 21,920,232 |
| 2021-01-21 | 2021-01-19 | 22.412 | 973,241 | -86 | 10.67% | 21,812,258 |
| 2021-01-20 | 2021-01-18 | 23.526 | 973,327 | -4,167 | 10.67% | 22,898,120 |
| 2021-01-18 | 2021-01-14 | 23.804 | 977,494 | +3,304 | 10.72% | 23,268,295 |
| 2021-01-15 | 2021-01-13 | 24.500 | 974,190 | +1,294 | 10.68% | 23,867,706 |
| 2021-01-14 | 2021-01-12 | 24.222 | 972,896 | -288 | 10.67% | 23,565,140 |
| 2021-01-13 | 2021-01-11 | 22.969 | 973,184 | -57 | 10.67% | 22,352,868 |
| 2021-01-12 | 2021-01-08 | 24.361 | 973,241 | +431 | 10.67% | 23,708,976 |
| 2021-01-11 | 2021-01-07 | 24.500 | 972,810 | +1,839 | 10.66% | 23,833,896 |
| 2021-01-08 | 2021-01-06 | 24.500 | 970,971 | +1,580 | 10.64% | 23,788,841 |
| 2021-01-06 | 2021-01-04 | 22.551 | 969,391 | -14,367 | 10.63% | 21,860,916 |
| 2021-01-05 | 2020-12-31 | 22.969 | 983,758 | -1,581 | 10.78% | 22,595,740 |
| 2021-01-04 | 2020-12-29 | 22.412 | 985,339 | -2,155 | 10.80% | 22,083,398 |
| 2020-12-30 | 2020-12-28 | 21.577 | 987,494 | -43 | 10.83% | 21,306,912 |
| 2020-12-29 | 2020-12-24 | 21.577 | 987,537 | -905 | 10.83% | 21,307,840 |
| 2020-12-28 | 2020-12-22 | 20.185 | 988,442 | -431 | 10.84% | 19,951,408 |
| 2020-12-21 | 2020-12-17 | 19.489 | 988,873 | +7,040 | 13.01% | 19,271,828 |
| 2020-12-18 | 2020-12-16 | 19.767 | 981,833 | -144 | 12.92% | 19,407,979 |
| 2020-12-15 | 2020-12-11 | 19.906 | 981,977 | -5,747 | 12.92% | 19,547,522 |
| 2020-12-14 | 2020-12-10 | 19.906 | 987,724 | -718 | 12.99% | 19,661,923 |
| 2020-12-11 | 2020-12-09 | 19.489 | 988,442 | -9,626 | 13.00% | 19,263,428 |
| 2020-12-10 | 2020-12-08 | 19.767 | 998,068 | -1,724 | 13.13% | 19,728,898 |
| 2020-12-08 | 2020-12-04 | 16.844 | 999,792 | +7,184 | 13.15% | 16,840,283 |
| 2020-12-07 | 2020-12-03 | 14.617 | 992,608 | +143 | 13.06% | 14,508,463 |
| 2020-12-04 | 2020-12-02 | 19.628 | 992,465 | -287 | 13.06% | 19,479,987 |
| 2020-12-03 | 2020-12-01 | 17.122 | 992,752 | +7,471 | 13.06% | 16,998,094 |
| 2020-12-02 | 2020-11-30 | 17.540 | 985,281 | -575 | 12.96% | 17,281,642 |
| 2020-11-27 | 2020-11-25 | 17.957 | 985,856 | +431 | 12.97% | 17,703,435 |
| 2020-11-18 | 2020-11-16 | 19.489 | 985,425 | +144 | 12.96% | 19,204,631 |
| 2020-11-17 | 2020-11-13 | 20.185 | 985,281 | -72 | 12.96% | 19,887,604 |
| 2020-11-16 | 2020-11-12 | 19.071 | 985,353 | -4,885 | 12.96% | 18,791,730 |
| 2020-11-13 | 2020-11-11 | 23.247 | 990,238 | -2,528 | 13.03% | 23,020,270 |
| 2020-11-10 | 2020-11-06 | 17.401 | 992,766 | -2,730 | 13.06% | 17,274,730 |
| 2020-11-09 | 2020-11-05 | 18.793 | 995,496 | +24,999 | 13.10% | 18,708,012 |
| 2020-11-06 | 2020-11-04 | 16.705 | 970,497 | +14,080 | 12.77% | 16,211,746 |
| 2020-11-04 | 2020-11-02 | 12.528 | 956,417 | -862 | 12.58% | 11,982,409 |
| 2020-11-02 | 2020-10-29 | 11.554 | 957,279 | -431 | 12.59% | 11,060,404 |
| 2020-10-20 | 2020-10-16 | 13.364 | 957,710 | -58 | 12.60% | 12,798,516 |
| 2020-10-15 | 2020-10-12 | 12.250 | 957,768 | -86 | 12.60% | 11,732,683 |
| 2020-10-09 | 2020-10-07 | 12.389 | 957,854 | -1,437 | 12.60% | 11,867,075 |
| 2020-09-30 | 2020-09-28 | 10.858 | 959,291 | +3,736 | 12.62% | 10,415,960 |
| 2020-09-23 | 2020-09-21 | 10.580 | 955,555 | +10,201 | 12.57% | 10,109,359 |
| 2020-09-21 | 2020-09-17 | 10.719 | 945,354 | +1,436 | 12.44% | 10,133,035 |
| 2020-09-16 | 2020-09-14 | 10.997 | 943,918 | -1,436 | 12.42% | 10,380,439 |
| 2020-09-15 | 2020-09-11 | 10.997 | 945,354 | +431 | 12.44% | 10,396,231 |
| 2020-09-08 | 2020-09-04 | 11.136 | 944,923 | +431 | 12.43% | 10,523,029 |
| 2020-09-02 | 2020-08-31 | 12.668 | 944,492 | +5,172 | 12.42% | 11,964,485 |
| 2020-08-26 | 2020-08-24 | 12.946 | 939,320 | -1,437 | 12.36% | 12,160,484 |
| 2020-08-20 | 2020-08-18 | 12.946 | 940,757 | -187 | 12.38% | 12,179,088 |
| 2020-07-10 | 2020-07-08 | 16.426 | 940,944 | -660 | 12.38% | 15,456,108 |
| 2020-07-02 | 2020-06-29 | 16.287 | 941,604 | -1,365 | 12.39% | 15,335,873 |
| 2020-06-30 | 2020-06-26 | 14.895 | 942,969 | -144 | 12.40% | 14,045,446 |
| 2020-06-17 | 2020-06-15 | 12.946 | 943,113 | +2,586 | 12.41% | 12,209,589 |
| 2020-06-12 | 2020-06-10 | 12.528 | 940,527 | -1,825 | 12.37% | 11,783,332 |
| 2020-06-08 | 2020-06-04 | 13.642 | 942,352 | -143 | 12.40% | 12,855,636 |
| 2020-06-05 | 2020-06-03 | 11.832 | 942,495 | -5,517 | 12.40% | 11,151,989 |
| 2020-06-04 | 2020-06-02 | 12.111 | 948,012 | -144 | 12.47% | 11,481,204 |
| 2020-05-27 | 2020-05-25 | 11.415 | 948,156 | -431 | 12.47% | 10,823,009 |
| 2020-05-25 | 2020-05-21 | 10.440 | 948,587 | +16,810 | 12.48% | 9,903,593 |
| 2020-05-22 | 2020-05-20 | 9.605 | 931,777 | +1,293 | 12.26% | 8,949,843 |
| 2020-05-20 | 2020-05-18 | 14.199 | 930,484 | -374 | 12.24% | 13,211,844 |
| 2020-04-24 | 2020-04-22 | 16.009 | 930,858 | -1,436 | 12.25% | 14,901,693 |
| 2020-04-01 | 2020-03-30 | 15.034 | 932,294 | -29 | 12.26% | 14,016,223 |
| 2020-03-20 | 2020-03-18 | 16.705 | 932,323 | -15 | 12.26% | 15,574,065 |
| 2020-03-18 | 2020-03-16 | 16.983 | 932,338 | -258 | 12.26% | 15,833,888 |
| 2020-03-17 | 2020-03-13 | 15.452 | 932,596 | -43 | 12.27% | 14,410,229 |
| 2020-03-16 | 2020-03-12 | 16.426 | 932,639 | -130 | 12.27% | 15,319,688 |
| 2020-03-12 | 2020-03-10 | 16.426 | 932,769 | -71 | 12.27% | 15,321,824 |
| 2020-02-27 | 2020-02-25 | 15.313 | 932,840 | +143 | 12.27% | 14,284,143 |
| 2020-02-25 | 2020-02-21 | 13.224 | 932,697 | -287 | 12.27% | 12,334,414 |
| 2020-02-19 | 2020-02-17 | 14.199 | 932,984 | +5,747 | 12.27% | 13,247,341 |
| 2020-02-18 | 2020-02-14 | 12.807 | 927,237 | -5,747 | 12.20% | 11,874,981 |
| 2020-02-12 | 2020-02-10 | 13.920 | 932,984 | +1,437 | 12.27% | 12,987,589 |
| 2020-02-05 | 2020-02-03 | 15.173 | 931,547 | +431 | 12.25% | 14,134,668 |
| 2020-01-22 | 2020-01-20 | 20.324 | 931,116 | -58 | 12.25% | 18,923,915 |
| 2019-11-22 | 2019-11-20 | 18.375 | 931,174 | -503 | 12.25% | 17,110,359 |
| 2019-11-11 | 2019-11-07 | 19.349 | 931,677 | -43 | 12.26% | 18,027,459 |
| 2019-11-07 | 2019-11-05 | 17.679 | 931,720 | -402 | 12.26% | 16,471,892 |
| 2019-10-25 | 2019-10-23 | 17.401 | 932,122 | -4,885 | 12.26% | 16,219,487 |
| 2019-10-24 | 2019-10-22 | 17.401 | 937,007 | -287 | 12.33% | 16,304,489 |
| 2019-10-22 | 2019-10-18 | 17.957 | 937,294 | -144 | 12.33% | 16,831,387 |
| 2019-10-21 | 2019-10-17 | 16.565 | 937,438 | -431 | 12.33% | 15,529,013 |
| 2019-10-16 | 2019-10-14 | 19.349 | 937,869 | -575 | 12.34% | 18,147,271 |
| 2019-10-14 | 2019-10-10 | 16.287 | 938,444 | -2,011 | 12.35% | 15,284,406 |
| 2019-10-10 | 2019-10-08 | 12.111 | 940,455 | +7,184 | 12.37% | 11,389,683 |
| 2019-09-25 | 2019-09-23 | 14.060 | 933,271 | -575 | 12.28% | 13,121,500 |
| 2019-09-18 | 2019-09-16 | 13.920 | 933,846 | -144 | 12.28% | 12,999,589 |
| 2019-09-13 | 2019-09-11 | 12.946 | 933,990 | -43 | 12.29% | 12,091,482 |
| 2019-09-11 | 2019-09-09 | 13.642 | 934,033 | -287 | 12.29% | 12,742,148 |
| 2019-08-27 | 2019-08-23 | 12.807 | 934,320 | +287 | 12.29% | 11,965,692 |
| 2019-07-25 | 2019-07-23 | 16.705 | 934,033 | -718 | 12.29% | 15,602,630 |
| 2019-07-19 | 2019-07-17 | 14.617 | 934,751 | +143 | 12.30% | 13,662,796 |
| 2019-07-16 | 2019-07-12 | 13.920 | 934,608 | -74,710 | 12.29% | 13,010,196 |
| 2019-07-15 | 2019-07-11 | 13.920 | 1,009,318 | -388 | 13.28% | 14,050,196 |
| 2019-07-12 | 2019-07-10 | 13.920 | 1,009,706 | +15 | 13.28% | 14,055,597 |
| 2019-07-10 | 2019-07-08 | 13.920 | 1,009,691 | +718 | 13.28% | 14,055,388 |
| 2019-07-09 | 2019-07-05 | 16.844 | 1,008,973 | +25,574 | 13.27% | 16,994,925 |
| 2019-07-08 | 2019-07-04 | 18.097 | 983,399 | -129 | 12.94% | 17,796,208 |
| 2019-07-04 | 2019-07-02 | 17.540 | 983,528 | -1,739 | 12.94% | 17,250,895 |
| 2019-07-03 | 2019-06-28 | 19.489 | 985,267 | -143 | 12.96% | 19,201,552 |
| 2019-06-28 | 2019-06-26 | 18.097 | 985,410 | -1,437 | 12.96% | 17,832,600 |
| 2019-06-25 | 2019-06-21 | 16.844 | 986,847 | -2,845 | 12.98% | 16,622,240 |
| 2019-06-20 | 2019-06-18 | 18.236 | 989,692 | -14 | 13.02% | 18,047,860 |
| 2019-06-19 | 2019-06-17 | 19.210 | 989,706 | +2,730 | 13.02% | 19,012,518 |
| 2019-06-18 | 2019-06-14 | 19.489 | 986,976 | -144 | 12.98% | 19,234,858 |
| 2019-06-12 | 2019-06-10 | 20.881 | 987,120 | +2,011 | 12.99% | 20,611,783 |
| 2019-06-06 | 2019-06-04 | 21.020 | 985,109 | +87 | 12.96% | 20,706,924 |
| 2019-06-04 | 2019-05-31 | 21.159 | 985,022 | -144 | 12.96% | 20,842,215 |
| 2019-05-27 | 2019-05-23 | 22.273 | 985,166 | -287 | 12.96% | 21,942,381 |
| 2019-05-20 | 2019-05-16 | 22.830 | 985,453 | -288 | 12.96% | 22,497,492 |
| 2019-05-14 | 2019-05-09 | 23.247 | 985,741 | -862 | 12.97% | 22,915,727 |
| 2019-05-08 | 2019-05-06 | 23.804 | 986,603 | -3,161 | 12.98% | 23,485,126 |
| 2019-05-07 | 2019-05-03 | 23.943 | 989,764 | +144 | 13.02% | 23,698,150 |
| 2019-05-06 | 2019-05-02 | 24.918 | 989,620 | +1,006 | 13.02% | 24,659,022 |
| 2019-05-02 | 2019-04-29 | 22.412 | 988,614 | +57 | 13.01% | 22,156,797 |
| 2019-04-24 | 2019-04-18 | 21.159 | 988,557 | -287 | 13.00% | 20,917,012 |
| 2019-04-12 | 2019-04-10 | 21.994 | 988,844 | +1,149 | 13.01% | 21,748,996 |
| 2019-04-11 | 2019-04-09 | 22.273 | 987,695 | -215 | 12.99% | 21,998,709 |
| 2019-04-09 | 2019-04-04 | 22.273 | 987,910 | -29 | 13.00% | 22,003,497 |
| 2019-04-08 | 2019-04-03 | 21.577 | 987,939 | +57 | 13.00% | 21,316,514 |
| 2019-04-02 | 2019-03-29 | 22.273 | 987,882 | -115 | 13.00% | 22,002,874 |
| 2019-03-29 | 2019-03-27 | 22.273 | 987,997 | +1,006 | 13.00% | 22,005,435 |
| 2019-03-28 | 2019-03-26 | 23.665 | 986,991 | -72 | 12.98% | 23,356,968 |
| 2019-03-26 | 2019-03-22 | 22.969 | 987,063 | +8,118 | 12.98% | 22,671,652 |
| 2019-03-25 | 2019-03-21 | 22.551 | 978,945 | +4,396 | 12.88% | 22,076,370 |
| 2019-03-22 | 2019-03-20 | 32.017 | 974,549 | -18,735 | 12.82% | 31,202,247 |
| 2019-03-21 | 2019-03-19 | 29.233 | 993,284 | -8,017 | 13.07% | 29,036,688 |
| 2019-03-20 | 2019-03-18 | 30.625 | 1,001,301 | -13,103 | 13.17% | 30,664,909 |
| 2019-03-18 | 2019-03-14 | 23.665 | 1,014,404 | -1,149 | 13.34% | 24,005,692 |
| 2019-03-15 | 2019-03-13 | 23.665 | 1,015,553 | -2,155 | 13.36% | 24,032,883 |
| 2019-03-14 | 2019-03-12 | 22.273 | 1,017,708 | -575 | 13.39% | 22,667,181 |
| 2019-03-13 | 2019-03-11 | 22.273 | 1,018,283 | -2,442 | 13.40% | 22,679,988 |
| 2019-03-12 | 2019-03-08 | 23.665 | 1,020,725 | +1,867 | 13.43% | 24,155,277 |
| 2019-03-11 | 2019-03-07 | 23.665 | 1,018,858 | -2,528 | 13.40% | 24,111,095 |
| 2019-03-08 | 2019-03-06 | 22.273 | 1,021,386 | +7,183 | 13.44% | 22,749,101 |
| 2019-03-07 | 2019-03-05 | 20.881 | 1,014,203 | -6,091 | 13.34% | 21,177,296 |
| 2019-03-06 | 2019-03-04 | 20.881 | 1,020,294 | +2,155 | 13.42% | 21,304,480 |
| 2019-03-05 | 2019-03-01 | 20.881 | 1,018,139 | -287 | 13.39% | 21,259,482 |
| 2019-03-04 | 2019-02-28 | 19.489 | 1,018,426 | -1,049 | 13.40% | 19,847,777 |
| 2019-03-01 | 2019-02-27 | 19.489 | 1,019,475 | -144 | 13.41% | 19,868,220 |
| 2019-02-28 | 2019-02-26 | 19.489 | 1,019,619 | -8,046 | 13.41% | 19,871,027 |
| 2019-02-27 | 2019-02-25 | 19.489 | 1,027,665 | +30,416 | 13.52% | 20,027,833 |
| 2019-02-22 | 2019-02-20 | 20.881 | 997,249 | +72 | 13.12% | 20,823,284 |
| 2019-02-18 | 2019-02-14 | 20.881 | 997,177 | -719 | 13.12% | 20,821,780 |
| 2019-02-14 | 2019-02-12 | 22.273 | 997,896 | +949 | 13.13% | 22,225,913 |
| 2019-02-12 | 2019-02-08 | 22.273 | 996,947 | +1,551 | 13.11% | 22,204,776 |
| 2019-02-11 | 2019-02-04 | 20.881 | 995,396 | +115 | 13.09% | 20,784,592 |
| 2019-02-08 | 2019-01-31 | 22.273 | 995,281 | +489 | 13.09% | 22,167,670 |
| 2019-02-01 | 2019-01-30 | 22.273 | 994,792 | +3,434 | 13.09% | 22,156,779 |
| 2019-01-29 | 2019-01-25 | 22.273 | 991,358 | -805 | 13.04% | 22,080,294 |
| 2019-01-28 | 2019-01-24 | 23.665 | 992,163 | +17,729 | 13.05% | 23,479,362 |
| 2019-01-25 | 2019-01-23 | 29.233 | 974,434 | +1,796 | 12.82% | 28,485,646 |
| 2019-01-24 | 2019-01-22 | 29.233 | 972,638 | -2,112 | 12.80% | 28,433,144 |
| 2019-01-23 | 2019-01-21 | 29.233 | 974,750 | -2,658 | 12.82% | 28,494,884 |
| 2019-01-17 | 2019-01-15 | 27.841 | 977,408 | -2,356 | 12.86% | 27,211,986 |
| 2019-01-16 | 2019-01-14 | 26.449 | 979,764 | -776 | 15.46% | 25,913,700 |
| 2019-01-15 | 2019-01-11 | 26.449 | 980,540 | +848 | 15.47% | 25,934,224 |
| 2019-01-14 | 2019-01-10 | 26.449 | 979,692 | +2,212 | 15.46% | 25,911,796 |
| 2019-01-11 | 2019-01-09 | 27.841 | 977,480 | -847 | 15.42% | 27,213,990 |
| 2019-01-10 | 2019-01-08 | 27.841 | 978,327 | -1,078 | 15.44% | 27,237,572 |
| 2019-01-09 | 2019-01-07 | 27.841 | 979,405 | -1,422 | 15.45% | 27,267,584 |
| 2019-01-08 | 2019-01-04 | 26.449 | 980,827 | -1,379 | 15.48% | 25,941,815 |
| 2019-01-07 | 2019-01-03 | 26.449 | 982,206 | +1,939 | 15.50% | 25,978,288 |
| 2019-01-04 | 2019-01-02 | 26.449 | 980,267 | +2,026 | 15.47% | 25,927,004 |
| 2019-01-03 | 2018-12-31 | 30.625 | 978,241 | -287 | 15.44% | 29,958,695 |
| 2019-01-02 | 2018-12-27 | 33.409 | 978,528 | -3,822 | 15.44% | 32,691,801 |
| 2018-12-28 | 2018-12-24 | 32.017 | 982,350 | -5,244 | 15.50% | 31,452,012 |
| 2018-10-25 | 2018-10-23 | 29.233 | 987,594 | +431 | 15.58% | 28,870,353 |
| 2018-10-10 | 2018-10-08 | 29.233 | 987,163 | -575 | 15.58% | 28,857,753 |
| 2018-09-17 | 2018-09-13 | 29.233 | 987,738 | +2,112 | 15.59% | 28,874,562 |
| 2018-08-28 | 2018-08-24 | 29.233 | 985,626 | -833 | 15.55% | 28,812,822 |
| 2018-07-24 | 2018-07-20 | 29.233 | 986,459 | -1,437 | 15.57% | 28,837,173 |
| 2018-07-23 | 2018-07-19 | 29.233 | 987,896 | +3,161 | 15.59% | 28,879,181 |
| 2018-07-18 | 2018-07-16 | 32.017 | 984,735 | +718 | 15.54% | 31,528,373 |
| 2018-07-17 | 2018-07-13 | 29.233 | 984,017 | -1,437 | 15.53% | 28,765,786 |
| 2018-07-13 | 2018-07-11 | 30.625 | 985,454 | +906 | 15.55% | 30,179,594 |
| 2018-07-12 | 2018-07-10 | 32.017 | 984,548 | +5,876 | 15.54% | 31,522,386 |
| 2018-07-10 | 2018-07-06 | 32.017 | 978,672 | +718 | 15.44% | 31,334,253 |
| 2018-07-09 | 2018-07-05 | 33.409 | 977,954 | -2,959 | 15.43% | 32,672,624 |
| 2018-07-06 | 2018-07-04 | 30.625 | 980,913 | +5,057 | 15.48% | 30,040,525 |
| 2018-07-05 | 2018-07-03 | 32.017 | 975,856 | +6,609 | 15.40% | 31,244,093 |
| 2018-07-04 | 2018-06-29 | 34.801 | 969,247 | -15 | 15.29% | 33,730,970 |
| 2018-06-29 | 2018-06-27 | 36.193 | 969,262 | -7,844 | 15.29% | 35,080,751 |
| 2018-06-28 | 2018-06-26 | 40.369 | 977,106 | -2,284 | 15.42% | 39,445,188 |
| 2018-06-27 | 2018-06-25 | 40.369 | 979,390 | -10,819 | 15.45% | 39,537,392 |
| 2018-06-26 | 2018-06-22 | 37.585 | 990,209 | -4,267 | 15.63% | 37,217,310 |
| 2018-06-25 | 2018-06-21 | 33.409 | 994,476 | +18,304 | 15.69% | 33,224,611 |
| 2018-06-21 | 2018-06-19 | 33.409 | 976,172 | +10,646 | 15.40% | 32,613,089 |
| 2018-06-20 | 2018-06-15 | 32.017 | 965,526 | -402 | 15.24% | 30,913,356 |
| 2018-06-19 | 2018-06-14 | 32.017 | 965,928 | +215 | 15.24% | 30,926,227 |
| 2018-06-15 | 2018-06-13 | 32.017 | 965,713 | -330 | 15.24% | 30,919,343 |
| 2018-06-14 | 2018-06-12 | 32.017 | 966,043 | -28,907 | 15.24% | 30,929,909 |
| 2018-06-13 | 2018-06-11 | 30.625 | 994,950 | -19,497 | 15.70% | 30,470,409 |
| 2018-06-12 | 2018-06-08 | 30.625 | 1,014,447 | -1,005 | 16.01% | 31,067,506 |
| 2018-06-11 | 2018-06-07 | 30.625 | 1,015,452 | -2,127 | 16.02% | 31,098,284 |
| 2018-06-08 | 2018-06-06 | 30.625 | 1,017,579 | -359 | 16.06% | 31,163,424 |
| 2018-06-06 | 2018-06-04 | 30.625 | 1,017,938 | -2,873 | 16.06% | 31,174,418 |
| 2018-06-05 | 2018-06-01 | 26.449 | 1,020,811 | -23,735 | 16.11% | 26,999,349 |
| 2018-06-04 | 2018-05-31 | 27.841 | 1,044,546 | -1,265 | 16.48% | 29,081,173 |
| 2018-05-31 | 2018-05-29 | 27.841 | 1,045,811 | +791 | 16.50% | 29,116,392 |
| 2018-05-30 | 2018-05-28 | 27.841 | 1,045,020 | -1,796 | 16.49% | 29,094,369 |
| 2018-05-25 | 2018-05-23 | 27.841 | 1,046,816 | -747 | 16.52% | 29,144,372 |
| 2018-05-24 | 2018-05-21 | 25.057 | 1,047,563 | -1,437 | 16.53% | 26,248,652 |
| 2018-05-23 | 2018-05-18 | 26.449 | 1,049,000 | -1,466 | 16.55% | 27,744,918 |
| 2018-05-21 | 2018-05-17 | 25.057 | 1,050,466 | -3,663 | 16.58% | 26,321,392 |
| 2018-05-18 | 2018-05-16 | 25.057 | 1,054,129 | -302 | 16.63% | 26,413,175 |
| 2018-05-15 | 2018-05-11 | 26.449 | 1,054,431 | +144 | 16.64% | 27,888,562 |
| 2018-05-14 | 2018-05-10 | 25.057 | 1,054,287 | -949 | 16.64% | 26,417,134 |
| 2018-05-11 | 2018-05-09 | 26.449 | 1,055,236 | -1,709 | 16.65% | 27,909,853 |
| 2018-05-10 | 2018-05-08 | 25.057 | 1,056,945 | -575 | 16.68% | 26,483,736 |
| 2018-05-09 | 2018-05-07 | 25.057 | 1,057,520 | -72 | 16.69% | 26,498,143 |
| 2018-05-08 | 2018-05-04 | 23.665 | 1,057,592 | -143 | 16.69% | 25,027,728 |
| 2018-05-07 | 2018-05-03 | 23.665 | 1,057,735 | -58 | 16.69% | 25,031,112 |
| 2018-05-04 | 2018-05-02 | 23.665 | 1,057,793 | +201 | 16.69% | 25,032,485 |
| 2018-05-03 | 2018-04-30 | 23.665 | 1,057,592 | +302 | 16.69% | 25,027,728 |
| 2018-04-27 | 2018-04-25 | 22.273 | 1,057,290 | +7,399 | 16.68% | 23,548,782 |
| 2018-04-25 | 2018-04-23 | 22.273 | 1,049,891 | +144 | 16.57% | 23,383,986 |
| 2018-04-23 | 2018-04-19 | 23.665 | 1,049,747 | +273 | 16.56% | 24,842,078 |
| 2018-04-18 | 2018-04-16 | 23.665 | 1,049,474 | -2,084 | 16.56% | 24,835,617 |
| 2018-04-17 | 2018-04-13 | 23.665 | 1,051,558 | +288 | 16.59% | 24,884,935 |
| 2018-04-16 | 2018-04-12 | 23.665 | 1,051,270 | -19,827 | 16.59% | 24,878,119 |
| 2018-04-11 | 2018-04-09 | 25.057 | 1,071,097 | -4,454 | 16.90% | 26,838,340 |
| 2018-04-09 | 2018-04-04 | 25.057 | 1,075,551 | -575 | 16.97% | 26,949,944 |
| 2018-04-06 | 2018-04-03 | 23.665 | 1,076,126 | -2,873 | 16.98% | 25,466,332 |
| 2018-04-04 | 2018-03-29 | 23.665 | 1,078,999 | +86 | 17.03% | 25,534,321 |
| 2018-04-03 | 2018-03-28 | 23.665 | 1,078,913 | +1,523 | 17.02% | 25,532,286 |
| 2018-03-29 | 2018-03-27 | 23.665 | 1,077,390 | +144 | 17.00% | 25,496,244 |
| 2018-03-28 | 2018-03-26 | 23.665 | 1,077,246 | +661 | 17.00% | 25,492,837 |
| 2018-03-27 | 2018-03-23 | 23.665 | 1,076,585 | +2,801 | 16.99% | 25,477,194 |
| 2018-03-23 | 2018-03-21 | 25.057 | 1,073,784 | +187 | 16.94% | 26,905,668 |
| 2018-03-21 | 2018-03-19 | 26.449 | 1,073,597 | +718 | 16.94% | 28,395,482 |
| 2018-03-20 | 2018-03-16 | 27.841 | 1,072,879 | +4,153 | 16.93% | 29,869,991 |
| 2018-03-19 | 2018-03-15 | 27.841 | 1,068,726 | -791 | 16.86% | 29,754,367 |
| 2018-03-16 | 2018-03-14 | 26.449 | 1,069,517 | +632 | 16.88% | 28,287,570 |
| 2018-03-15 | 2018-03-13 | 25.057 | 1,068,885 | -2,930 | 16.87% | 26,782,915 |
| 2018-03-13 | 2018-03-09 | 25.057 | 1,071,815 | +718 | 16.91% | 26,856,331 |
| 2018-03-12 | 2018-03-08 | 25.057 | 1,071,097 | +2,112 | 16.90% | 26,838,340 |
| 2018-03-08 | 2018-03-06 | 25.057 | 1,068,985 | -12,931 | 16.87% | 26,785,420 |
| 2018-03-06 | 2018-03-02 | 26.449 | 1,081,916 | +5,661 | 17.07% | 28,615,510 |
| 2018-03-05 | 2018-03-01 | 25.057 | 1,076,255 | +3,879 | 16.98% | 26,967,584 |
| 2018-03-02 | 2018-02-28 | 25.057 | 1,072,376 | +2,414 | 16.92% | 26,870,388 |
| 2018-03-01 | 2018-02-27 | 25.057 | 1,069,962 | -517 | 16.88% | 26,809,901 |
| 2018-02-23 | 2018-02-21 | 26.449 | 1,070,479 | +287 | 16.89% | 28,313,014 |
| 2018-02-22 | 2018-02-20 | 26.449 | 1,070,192 | +144 | 16.89% | 28,305,423 |
| 2018-02-21 | 2018-02-15 | 26.449 | 1,070,048 | +12,327 | 16.88% | 28,301,614 |
| 2018-02-14 | 2018-02-12 | 25.057 | 1,057,721 | +560 | 16.69% | 26,503,180 |
| 2018-02-13 | 2018-02-09 | 23.665 | 1,057,161 | -1,580 | 16.68% | 25,017,529 |
| 2018-02-12 | 2018-02-08 | 25.057 | 1,058,741 | -144 | 16.71% | 26,528,738 |
| 2018-02-08 | 2018-02-06 | 25.057 | 1,058,885 | +4,670 | 16.71% | 26,532,346 |
| 2018-02-07 | 2018-02-05 | 26.449 | 1,054,215 | +1,393 | 16.64% | 27,882,849 |
| 2018-02-02 | 2018-01-31 | 27.841 | 1,052,822 | +6,853 | 16.61% | 29,311,585 |
| 2018-02-01 | 2018-01-30 | 27.841 | 1,045,969 | +7,543 | 16.50% | 29,120,790 |
| 2018-01-31 | 2018-01-29 | 29.233 | 1,038,426 | +345 | 16.39% | 30,356,325 |
| 2018-01-30 | 2018-01-26 | 27.841 | 1,038,081 | +618 | 16.38% | 28,901,181 |
| 2018-01-29 | 2018-01-25 | 26.449 | 1,037,463 | +14 | 16.37% | 27,439,776 |
| 2018-01-25 | 2018-01-23 | 27.841 | 1,037,449 | -215 | 16.37% | 28,883,585 |
| 2018-01-22 | 2018-01-18 | 27.841 | 1,037,664 | -2,874 | 16.37% | 28,889,571 |
| 2018-01-18 | 2018-01-16 | 29.233 | 1,040,538 | +2,155 | 16.42% | 30,418,065 |
| 2018-01-16 | 2018-01-12 | 27.841 | 1,038,383 | +1,437 | 16.39% | 28,909,589 |
| 2018-01-12 | 2018-01-10 | 29.233 | 1,036,946 | +1,796 | 16.36% | 30,313,060 |
| 2018-01-10 | 2018-01-08 | 29.233 | 1,035,150 | +2,514 | 16.33% | 30,260,558 |
| 2018-01-09 | 2018-01-05 | 30.625 | 1,032,636 | -15,646 | 16.29% | 31,624,545 |
| 2018-01-08 | 2018-01-04 | 32.017 | 1,048,282 | -2,888 | 16.54% | 33,562,965 |
| 2018-01-05 | 2018-01-03 | 30.625 | 1,051,170 | +2,155 | 16.59% | 32,192,150 |
| 2017-12-29 | 2017-12-27 | 26.449 | 1,049,015 | +72 | 16.55% | 27,745,314 |
| 2017-12-22 | 2017-12-20 | 26.449 | 1,048,943 | -72 | 16.55% | 27,743,410 |
| 2017-12-21 | 2017-12-19 | 26.449 | 1,049,015 | +259 | 16.55% | 27,745,314 |
| 2017-12-19 | 2017-12-15 | 26.449 | 1,048,756 | -4,310 | 16.55% | 27,738,464 |
| 2017-12-18 | 2017-12-14 | 26.449 | 1,053,066 | +3,592 | 16.62% | 27,852,459 |
| 2017-12-15 | 2017-12-13 | 25.057 | 1,049,474 | -288 | 16.56% | 26,296,536 |
| 2017-12-14 | 2017-12-12 | 25.057 | 1,049,762 | -43 | 16.56% | 26,303,752 |
| 2017-12-12 | 2017-12-08 | 27.841 | 1,049,805 | +1,049 | 16.57% | 29,227,588 |
| 2017-12-11 | 2017-12-07 | 26.449 | 1,048,756 | +2,644 | 16.55% | 27,738,464 |
| 2017-12-08 | 2017-12-06 | 25.057 | 1,046,112 | -359 | 16.51% | 26,212,295 |
| 2017-12-06 | 2017-12-04 | 26.449 | 1,046,471 | +6,953 | 16.51% | 27,678,028 |
| 2017-12-05 | 2017-12-01 | 26.449 | 1,039,518 | -718 | 16.40% | 27,494,129 |
| 2017-12-04 | 2017-11-30 | 27.841 | 1,040,236 | -13,103 | 16.41% | 28,961,178 |
| 2017-11-30 | 2017-11-28 | 29.233 | 1,053,339 | +20,775 | 16.62% | 30,792,277 |
| 2017-11-28 | 2017-11-24 | 27.841 | 1,032,564 | +3,534 | 16.29% | 28,747,582 |
| 2017-11-27 | 2017-11-23 | 29.233 | 1,029,030 | -2,241 | 16.24% | 30,081,652 |
| 2017-11-24 | 2017-11-22 | 29.233 | 1,031,271 | -12,787 | 16.27% | 30,147,163 |
| 2017-11-23 | 2017-11-21 | 27.841 | 1,044,058 | -2,816 | 16.47% | 29,067,586 |
| 2017-11-22 | 2017-11-20 | 29.233 | 1,046,874 | -5,172 | 16.52% | 30,603,286 |
| 2017-11-21 | 2017-11-17 | 29.233 | 1,052,046 | -1,078 | 16.60% | 30,754,479 |
| 2017-11-20 | 2017-11-16 | 29.233 | 1,053,124 | -4,310 | 16.62% | 30,785,992 |
| 2017-11-17 | 2017-11-15 | 30.625 | 1,057,434 | -244 | 16.69% | 32,383,986 |
| 2017-11-16 | 2017-11-14 | 32.017 | 1,057,678 | +14 | 16.69% | 33,863,797 |
| 2017-11-15 | 2017-11-13 | 32.017 | 1,057,664 | -7,586 | 16.69% | 33,863,349 |
| 2017-11-14 | 2017-11-10 | 32.017 | 1,065,250 | -2,112 | 16.81% | 34,106,231 |
| 2017-11-13 | 2017-11-09 | 32.017 | 1,067,362 | +1,552 | 16.84% | 34,173,851 |
| 2017-11-10 | 2017-11-08 | 33.409 | 1,065,810 | +5,819 | 16.82% | 35,607,820 |
| 2017-11-09 | 2017-11-07 | 33.409 | 1,059,991 | +6,465 | 16.73% | 35,413,412 |
| 2017-11-08 | 2017-11-06 | 33.409 | 1,053,526 | -704 | 16.62% | 35,197,422 |
| 2017-11-07 | 2017-11-03 | 33.409 | 1,054,230 | -10,775 | 16.64% | 35,220,942 |
| 2017-11-03 | 2017-11-01 | 33.409 | 1,065,005 | -4,311 | 16.81% | 35,580,925 |
| 2017-11-02 | 2017-10-31 | 34.801 | 1,069,316 | -718 | 16.87% | 37,213,492 |
| 2017-11-01 | 2017-10-30 | 34.801 | 1,070,034 | -1,006 | 16.88% | 37,238,479 |
| 2017-10-31 | 2017-10-27 | 33.409 | 1,071,040 | -718 | 16.90% | 35,782,550 |
| 2017-10-30 | 2017-10-26 | 33.409 | 1,071,758 | -259 | 16.91% | 35,806,537 |
| 2017-10-27 | 2017-10-25 | 34.801 | 1,072,017 | +4,339 | 16.92% | 37,307,490 |
| 2017-10-26 | 2017-10-24 | 34.801 | 1,067,678 | +9,325 | 16.85% | 37,156,488 |
| 2017-10-25 | 2017-10-23 | 33.409 | 1,058,353 | -3,448 | 16.70% | 35,358,688 |
| 2017-10-24 | 2017-10-20 | 34.801 | 1,061,801 | -5,963 | 16.75% | 36,951,961 |
| 2017-10-23 | 2017-10-19 | 32.017 | 1,067,764 | -1,767 | 16.85% | 34,186,722 |
| 2017-10-20 | 2017-10-18 | 34.801 | 1,069,531 | +4,712 | 16.88% | 37,220,974 |
| 2017-10-19 | 2017-10-17 | 30.625 | 1,064,819 | +862 | 16.80% | 32,610,152 |
| 2017-10-18 | 2017-10-16 | 30.625 | 1,063,957 | -747 | 16.79% | 32,583,753 |
| 2017-10-17 | 2017-10-13 | 29.233 | 1,064,704 | +934 | 16.80% | 31,124,511 |
| 2017-10-16 | 2017-10-12 | 29.233 | 1,063,770 | +115 | 16.79% | 31,097,207 |
| 2017-10-13 | 2017-10-11 | 29.233 | 1,063,655 | -661 | 16.78% | 31,093,845 |
| 2017-10-12 | 2017-10-10 | 29.233 | 1,064,316 | +1,437 | 16.79% | 31,113,168 |
| 2017-10-11 | 2017-10-09 | 27.841 | 1,062,879 | -359 | 16.77% | 29,591,581 |
| 2017-10-09 | 2017-10-04 | 27.841 | 1,063,238 | -287 | 16.78% | 29,601,576 |
| 2017-10-06 | 2017-10-03 | 29.233 | 1,063,525 | +862 | 16.78% | 31,090,045 |
| 2017-10-04 | 2017-09-29 | 29.233 | 1,062,663 | -259 | 16.77% | 31,064,846 |
| 2017-10-03 | 2017-09-28 | 27.841 | 1,062,922 | -1,681 | 16.77% | 29,592,778 |
| 2017-09-29 | 2017-09-27 | 27.841 | 1,064,603 | -216 | 16.80% | 29,639,579 |
| 2017-09-28 | 2017-09-26 | 27.841 | 1,064,819 | +791 | 16.80% | 29,645,593 |
| 2017-09-27 | 2017-09-25 | 27.841 | 1,064,028 | -3,563 | 16.79% | 29,623,570 |
| 2017-09-26 | 2017-09-22 | 27.841 | 1,067,591 | -3,607 | 16.85% | 29,722,768 |
| 2017-09-25 | 2017-09-21 | 27.841 | 1,071,198 | -1,436 | 16.90% | 29,823,190 |
| 2017-09-22 | 2017-09-20 | 26.449 | 1,072,634 | +1,077 | 16.93% | 28,370,011 |
| 2017-09-20 | 2017-09-18 | 27.841 | 1,071,557 | -1,164 | 16.91% | 29,833,185 |
| 2017-09-19 | 2017-09-15 | 29.233 | 1,072,721 | +360 | 16.93% | 31,358,872 |
| 2017-09-18 | 2017-09-14 | 32.017 | 1,072,361 | +1,910 | 16.92% | 34,333,905 |
| 2017-09-15 | 2017-09-13 | 30.625 | 1,070,451 | +2,084 | 16.89% | 32,782,632 |
| 2017-09-14 | 2017-09-12 | 29.233 | 1,068,367 | +517 | 16.86% | 31,231,591 |
| 2017-09-13 | 2017-09-11 | 29.233 | 1,067,850 | -359 | 16.85% | 31,216,478 |
| 2017-09-12 | 2017-09-08 | 29.233 | 1,068,209 | -72 | 16.86% | 31,226,972 |
| 2017-09-11 | 2017-09-07 | 29.233 | 1,068,281 | -2,284 | 16.86% | 31,229,077 |
| 2017-09-08 | 2017-09-06 | 27.841 | 1,070,565 | +1,795 | 16.89% | 29,805,567 |
| 2017-09-07 | 2017-09-05 | 29.233 | 1,068,770 | +6,983 | 16.86% | 31,243,372 |
| 2017-09-06 | 2017-09-04 | 23.665 | 1,061,787 | +172 | 16.75% | 25,127,002 |
| 2017-09-05 | 2017-09-01 | 23.665 | 1,061,615 | +9,684 | 16.75% | 25,122,932 |
| 2017-09-04 | 2017-08-31 | 25.057 | 1,051,931 | +144 | 16.60% | 26,358,100 |
| 2017-09-01 | 2017-08-30 | 25.057 | 1,051,787 | -431 | 16.60% | 26,354,492 |
| 2017-08-31 | 2017-08-29 | 23.665 | 1,052,218 | +258 | 16.60% | 24,900,553 |
| 2017-08-30 | 2017-08-28 | 25.057 | 1,051,960 | +2,083 | 16.60% | 26,358,827 |
| 2017-08-29 | 2017-08-25 | 23.665 | 1,049,877 | -991 | 16.57% | 24,845,154 |
| 2017-08-28 | 2017-08-24 | 23.665 | 1,050,868 | +2,443 | 16.58% | 24,868,606 |
| 2017-08-22 | 2017-08-18 | 25.057 | 1,048,425 | +1,077 | 16.54% | 26,270,251 |
| 2017-08-21 | 2017-08-17 | 25.057 | 1,047,348 | -72 | 16.53% | 26,243,265 |
| 2017-08-18 | 2017-08-16 | 26.449 | 1,047,420 | -2,155 | 16.53% | 27,703,128 |
| 2017-08-17 | 2017-08-15 | 26.449 | 1,049,575 | -718 | 16.56% | 27,760,126 |
| 2017-08-16 | 2017-08-14 | 26.449 | 1,050,293 | -1,006 | 16.57% | 27,779,116 |
| 2017-08-14 | 2017-08-10 | 26.449 | 1,051,299 | -259 | 16.59% | 27,805,724 |
| 2017-08-11 | 2017-08-09 | 27.841 | 1,051,558 | +1,437 | 16.59% | 29,276,394 |
| 2017-08-09 | 2017-08-07 | 26.449 | 1,050,121 | +273 | 16.57% | 27,774,567 |
| 2017-08-08 | 2017-08-04 | 27.841 | 1,049,848 | -273 | 16.57% | 29,228,786 |
| 2017-08-07 | 2017-08-03 | 27.841 | 1,050,121 | +561 | 16.57% | 29,236,386 |
| 2017-08-04 | 2017-08-02 | 25.057 | 1,049,560 | +948 | 16.56% | 26,298,691 |
| 2017-08-03 | 2017-08-01 | 26.449 | 1,048,612 | +862 | 16.55% | 27,734,655 |
| 2017-08-01 | 2017-07-28 | 26.449 | 1,047,750 | +589 | 16.53% | 27,711,856 |
| 2017-07-31 | 2017-07-27 | 26.449 | 1,047,161 | +819 | 16.52% | 27,696,278 |
| 2017-07-27 | 2017-07-25 | 26.449 | 1,046,342 | +503 | 16.51% | 27,674,616 |
| 2017-07-26 | 2017-07-24 | 26.449 | 1,045,839 | -503 | 16.50% | 27,661,313 |
| 2017-07-25 | 2017-07-21 | 26.449 | 1,046,342 | +1,006 | 16.51% | 27,674,616 |
| 2017-07-19 | 2017-07-17 | 25.057 | 1,045,336 | +7,255 | 16.49% | 26,192,850 |
| 2017-07-18 | 2017-07-14 | 26.449 | 1,038,081 | -718 | 16.38% | 27,456,122 |
| 2017-07-14 | 2017-07-12 | 26.449 | 1,038,799 | -2,874 | 16.39% | 27,475,112 |
| 2017-07-13 | 2017-07-11 | 27.841 | 1,041,673 | -172 | 16.44% | 29,001,186 |
| 2017-07-12 | 2017-07-10 | 27.841 | 1,041,845 | +819 | 16.44% | 29,005,974 |
| 2017-07-11 | 2017-07-07 | 27.841 | 1,041,026 | +9,152 | 16.43% | 28,983,173 |
| 2017-07-10 | 2017-07-06 | 27.841 | 1,031,874 | +20,258 | 16.28% | 28,728,372 |
| 2017-07-07 | 2017-07-05 | 25.057 | 1,011,616 | +2,586 | 15.96% | 25,347,933 |
| 2017-07-06 | 2017-07-04 | 23.665 | 1,009,030 | +6,738 | 15.92% | 23,878,517 |
| 2017-07-05 | 2017-07-03 | 25.057 | 1,002,292 | -761 | 15.82% | 25,114,302 |
| 2017-07-04 | 2017-06-30 | 27.841 | 1,003,053 | +4,094 | 15.83% | 27,925,967 |
| 2017-07-03 | 2017-06-29 | 29.233 | 998,959 | -2,155 | 15.76% | 29,202,586 |
| 2017-06-30 | 2017-06-28 | 27.841 | 1,001,114 | +3,736 | 15.80% | 27,871,984 |
| 2017-06-29 | 2017-06-27 | 29.233 | 997,378 | +5,761 | 15.74% | 29,156,368 |
| 2017-06-28 | 2017-06-26 | 33.409 | 991,617 | -647 | 15.65% | 33,129,094 |
| 2017-06-27 | 2017-06-23 | 33.409 | 992,264 | +144 | 15.66% | 33,150,709 |
| 2017-06-23 | 2017-06-21 | 33.409 | 992,120 | +1,351 | 15.66% | 33,145,899 |
| 2017-06-22 | 2017-06-20 | 33.409 | 990,769 | -431 | 15.63% | 33,100,763 |
| 2017-06-15 | 2017-06-13 | 33.409 | 991,200 | -848 | 15.64% | 33,115,162 |
| 2017-06-14 | 2017-06-12 | 32.017 | 992,048 | -359 | 15.65% | 31,762,514 |
| 2017-06-12 | 2017-06-08 | 32.017 | 992,407 | +574 | 15.66% | 31,774,008 |
| 2017-06-08 | 2017-06-06 | 32.017 | 991,833 | -718 | 15.65% | 31,755,630 |
| 2017-06-07 | 2017-06-05 | 32.017 | 992,551 | -10,517 | 15.66% | 31,778,619 |
| 2017-06-06 | 2017-06-02 | 32.017 | 1,003,068 | -1,164 | 15.83% | 32,115,343 |
| 2017-06-05 | 2017-06-01 | 32.017 | 1,004,232 | +532 | 15.85% | 32,152,611 |
| 2017-06-02 | 2017-05-31 | 33.409 | 1,003,700 | -2,256 | 15.84% | 33,532,777 |
| 2017-06-01 | 2017-05-29 | 32.017 | 1,005,956 | +2,759 | 15.87% | 32,207,808 |
| 2017-05-31 | 2017-05-26 | 32.017 | 1,003,197 | +72 | 15.83% | 32,119,473 |
| 2017-05-29 | 2017-05-25 | 33.409 | 1,003,125 | +2,198 | 15.83% | 33,513,566 |
| 2017-05-26 | 2017-05-24 | 33.409 | 1,000,927 | +1,077 | 15.79% | 33,440,133 |
| 2017-05-25 | 2017-05-23 | 33.409 | 999,850 | +3,592 | 15.78% | 33,404,151 |
| 2017-05-24 | 2017-05-22 | 33.409 | 996,258 | -72 | 15.72% | 33,284,146 |
| 2017-05-23 | 2017-05-19 | 32.017 | 996,330 | -2,758 | 15.72% | 31,899,611 |
| 2017-05-19 | 2017-05-17 | 33.409 | 999,088 | +359 | 15.77% | 33,378,694 |
| 2017-05-18 | 2017-05-16 | 33.409 | 998,729 | -2,155 | 15.76% | 33,366,700 |
| 2017-05-17 | 2017-05-15 | 33.409 | 1,000,884 | +718 | 15.79% | 33,438,696 |
| 2017-05-15 | 2017-05-11 | 34.801 | 1,000,166 | +934 | 15.78% | 34,806,988 |
| 2017-05-12 | 2017-05-10 | 32.017 | 999,232 | +288 | 15.77% | 31,992,525 |
| 2017-05-11 | 2017-05-09 | 34.801 | 998,944 | -360 | 15.76% | 34,764,461 |
| 2017-05-10 | 2017-05-08 | 33.409 | 999,304 | +1,796 | 15.77% | 33,385,910 |
| 2017-05-09 | 2017-05-05 | 33.409 | 997,508 | -1,436 | 15.74% | 33,325,907 |
| 2017-05-08 | 2017-05-04 | 33.409 | 998,944 | +4,813 | 15.76% | 33,373,883 |
| 2017-05-05 | 2017-05-02 | 34.801 | 994,131 | +20,487 | 15.69% | 34,596,963 |
| 2017-05-04 | 2017-04-28 | 33.409 | 973,644 | -359 | 15.36% | 32,528,631 |
| 2017-05-02 | 2017-04-27 | 32.017 | 974,003 | +719 | 15.37% | 31,184,765 |
| 2017-04-28 | 2017-04-26 | 32.017 | 973,284 | -1,825 | 15.36% | 31,161,745 |
| 2017-04-27 | 2017-04-25 | 33.409 | 975,109 | -489 | 15.39% | 32,577,575 |
| 2017-04-25 | 2017-04-21 | 33.409 | 975,598 | +388 | 15.39% | 32,593,912 |
| 2017-04-24 | 2017-04-20 | 33.409 | 975,210 | -1,020 | 15.39% | 32,580,950 |
| 2017-04-20 | 2017-04-18 | 33.409 | 976,230 | +719 | 15.40% | 32,615,027 |
| 2017-04-19 | 2017-04-13 | 33.409 | 975,511 | -360 | 15.39% | 32,591,006 |
| 2017-04-18 | 2017-04-12 | 34.801 | 975,871 | +1,653 | 15.40% | 33,961,493 |
| 2017-04-13 | 2017-04-11 | 33.409 | 974,218 | +589 | 15.37% | 32,547,808 |
| 2017-04-12 | 2017-04-10 | 36.193 | 973,629 | +747 | 15.36% | 35,238,807 |
| 2017-04-11 | 2017-04-07 | 37.585 | 972,882 | +72 | 15.35% | 36,566,070 |
| 2017-04-10 | 2017-04-06 | 32.017 | 972,810 | +1,867 | 15.35% | 31,146,569 |
| 2017-04-07 | 2017-04-05 | 32.017 | 970,943 | +4,799 | 15.32% | 31,086,793 |
| 2017-04-06 | 2017-04-03 | 32.017 | 966,144 | -144 | 15.25% | 30,933,143 |
| 2017-04-05 | 2017-03-31 | 33.409 | 966,288 | -359 | 15.25% | 32,282,873 |
| 2017-04-03 | 2017-03-30 | 33.409 | 966,647 | -1,020 | 15.25% | 32,294,867 |
| 2017-03-31 | 2017-03-29 | 33.409 | 967,667 | -1,077 | 15.27% | 32,328,944 |
| 2017-03-30 | 2017-03-28 | 33.409 | 968,744 | +8,060 | 15.29% | 32,364,926 |
| 2017-03-29 | 2017-03-27 | 34.801 | 960,684 | -5,948 | 15.16% | 33,432,967 |
| 2017-03-28 | 2017-03-24 | 36.193 | 966,632 | +6,091 | 15.25% | 34,985,563 |
| 2017-03-27 | 2017-03-23 | 37.585 | 960,541 | +66,535 | 15.16% | 36,102,229 |
| 2017-03-24 | 2017-03-22 | 34.801 | 894,006 | +4,038 | 14.11% | 31,112,492 |
| 2017-03-23 | 2017-03-21 | 37.585 | 889,968 | +5,172 | 14.04% | 33,449,721 |
| 2017-03-22 | 2017-03-20 | 40.369 | 884,796 | +359 | 13.96% | 35,718,688 |
| 2017-03-21 | 2017-03-17 | 40.369 | 884,437 | +1,365 | 13.96% | 35,704,195 |
| 2017-03-20 | 2017-03-16 | 40.369 | 883,072 | +575 | 13.93% | 35,649,091 |
| 2017-03-17 | 2017-03-15 | 40.369 | 882,497 | +1,508 | 13.93% | 35,625,879 |
| 2017-03-16 | 2017-03-14 | 41.761 | 880,989 | +6,782 | 13.90% | 36,791,381 |
| 2017-03-15 | 2017-03-13 | 41.761 | 874,207 | +5,790 | 13.79% | 36,508,155 |
| 2017-03-14 | 2017-03-10 | 41.761 | 868,417 | +9,295 | 13.70% | 36,266,356 |
| 2017-03-13 | 2017-03-09 | 44.546 | 859,122 | -833 | 13.56% | 38,270,062 |
| 2017-03-10 | 2017-03-08 | 44.546 | 859,955 | -5,273 | 13.57% | 38,307,169 |
| 2017-03-08 | 2017-03-06 | 44.546 | 865,228 | -244 | 13.65% | 38,542,057 |
| 2017-03-07 | 2017-03-03 | 41.761 | 865,472 | +1,782 | 13.66% | 36,143,369 |
| 2017-03-06 | 2017-03-02 | 43.154 | 863,690 | +1,077 | 13.63% | 37,271,248 |
| 2017-03-03 | 2017-03-01 | 43.154 | 862,613 | -1,164 | 13.61% | 37,224,772 |
| 2017-03-01 | 2017-02-27 | 41.761 | 863,777 | -3,074 | 13.63% | 36,072,583 |
| 2017-02-28 | 2017-02-24 | 44.546 | 866,851 | -503 | 13.68% | 38,614,355 |
| 2017-02-27 | 2017-02-23 | 43.154 | 867,354 | +43 | 13.69% | 37,429,362 |
| 2017-02-24 | 2017-02-22 | 41.761 | 867,311 | +6,566 | 13.69% | 36,220,168 |
| 2017-02-23 | 2017-02-21 | 41.761 | 860,745 | +2,859 | 13.58% | 35,945,962 |
| 2017-02-22 | 2017-02-20 | 45.938 | 857,886 | -790 | 13.54% | 39,409,223 |
| 2017-02-21 | 2017-02-17 | 45.938 | 858,676 | -101 | 13.55% | 39,445,514 |
| 2017-02-20 | 2017-02-16 | 45.938 | 858,777 | -1,221 | 13.55% | 39,450,153 |
| 2017-02-17 | 2017-02-15 | 47.330 | 859,998 | +7,514 | 13.57% | 40,703,402 |
| 2017-02-16 | 2017-02-14 | 48.722 | 852,484 | -13,663 | 13.45% | 41,534,466 |
| 2017-02-15 | 2017-02-13 | 40.369 | 866,147 | -3,520 | 13.67% | 34,965,839 |
| 2017-02-14 | 2017-02-10 | 38.977 | 869,667 | +2,888 | 13.72% | 33,897,321 |
| 2017-02-13 | 2017-02-09 | 38.977 | 866,779 | +1,077 | 13.68% | 33,784,754 |
| 2017-02-10 | 2017-02-08 | 40.369 | 865,702 | +359 | 13.66% | 34,947,875 |
| 2017-02-09 | 2017-02-07 | 38.977 | 865,343 | +575 | 13.65% | 33,728,783 |
| 2017-02-08 | 2017-02-06 | 38.977 | 864,768 | +5,244 | 13.65% | 33,706,371 |
| 2017-02-07 | 2017-02-03 | 40.369 | 859,524 | +8,620 | 13.56% | 34,698,472 |
| 2017-02-06 | 2017-02-02 | 36.193 | 850,904 | +72 | 13.43% | 30,796,989 |
| 2017-02-02 | 2017-01-27 | 34.801 | 850,832 | -1,077 | 13.43% | 29,609,984 |
| 2017-02-01 | 2017-01-25 | 36.193 | 851,909 | +2,586 | 13.44% | 30,833,364 |
| 2017-01-26 | 2017-01-24 | 37.585 | 849,323 | -331 | 13.40% | 31,922,067 |
| 2017-01-25 | 2017-01-23 | 36.193 | 849,654 | +12,615 | 13.41% | 30,751,748 |
| 2017-01-24 | 2017-01-20 | 37.585 | 837,039 | +2,672 | 13.21% | 31,460,369 |
| 2017-01-23 | 2017-01-19 | 43.154 | 834,367 | +719 | 13.17% | 36,005,858 |
| 2017-01-20 | 2017-01-18 | 41.761 | 833,648 | +1,307 | 13.15% | 34,814,352 |
| 2017-01-19 | 2017-01-17 | 43.154 | 832,341 | +2,960 | 13.13% | 35,918,429 |
| 2017-01-18 | 2017-01-16 | 41.761 | 829,381 | +3,735 | 13.09% | 34,636,156 |
| 2017-01-17 | 2017-01-13 | 41.761 | 825,646 | +129 | 13.03% | 34,480,177 |
| 2017-01-16 | 2017-01-12 | 43.154 | 825,517 | +1,308 | 13.03% | 35,623,949 |
| 2017-01-13 | 2017-01-11 | 43.154 | 824,209 | +1,738 | 13.01% | 35,567,505 |
| 2017-01-12 | 2017-01-10 | 43.154 | 822,471 | -287 | 12.98% | 35,492,504 |
| 2017-01-11 | 2017-01-09 | 43.154 | 822,758 | -589 | 12.83% | 35,504,889 |
| 2017-01-10 | 2017-01-06 | 41.761 | 823,347 | +1,494 | 12.84% | 34,384,167 |
| 2017-01-09 | 2017-01-05 | 44.546 | 821,853 | +5,388 | 12.81% | 36,609,894 |
| 2017-01-06 | 2017-01-04 | 44.546 | 816,465 | -431 | 12.73% | 36,369,883 |
| 2017-01-05 | 2017-01-03 | 44.546 | 816,896 | -991 | 12.74% | 36,389,082 |
| 2017-01-04 | 2016-12-30 | 44.546 | 817,887 | +1,192 | 12.75% | 36,433,226 |
| 2017-01-03 | 2016-12-29 | 44.546 | 816,695 | +718 | 12.73% | 36,380,128 |
| 2016-12-30 | 2016-12-28 | 45.938 | 815,977 | +7,170 | 12.72% | 37,484,024 |
| 2016-12-29 | 2016-12-23 | 47.330 | 808,807 | +790 | 12.61% | 38,280,550 |
| 2016-12-28 | 2016-12-22 | 50.114 | 808,017 | +2,212 | 12.60% | 40,492,757 |
| 2016-12-23 | 2016-12-21 | 50.114 | 805,805 | -1,077 | 12.56% | 40,381,906 |
| 2016-12-22 | 2016-12-20 | 50.114 | 806,882 | -58 | 12.58% | 40,435,878 |
| 2016-12-21 | 2016-12-19 | 50.114 | 806,940 | +10,259 | 12.58% | 40,438,785 |
| 2016-12-20 | 2016-12-16 | 50.114 | 796,681 | +43 | 12.42% | 39,924,668 |
| 2016-12-19 | 2016-12-15 | 50.114 | 796,638 | +100 | 12.42% | 39,922,513 |
| 2016-12-16 | 2016-12-14 | 50.114 | 796,538 | +2,299 | 12.42% | 39,917,501 |
| 2016-12-14 | 2016-12-12 | 54.290 | 794,239 | +5,690 | 12.38% | 43,119,147 |
| 2016-12-13 | 2016-12-09 | 51.506 | 788,549 | +2,226 | 12.29% | 40,614,841 |
| 2016-12-12 | 2016-12-08 | 51.506 | 786,323 | +4,023 | 12.26% | 40,500,189 |
| 2016-12-09 | 2016-12-07 | 52.898 | 782,300 | +1,408 | 12.20% | 41,381,981 |
| 2016-12-08 | 2016-12-06 | 54.290 | 780,892 | +949 | 12.18% | 42,394,540 |
| 2016-12-06 | 2016-12-02 | 55.682 | 779,943 | -144 | 12.16% | 43,428,738 |
| 2016-12-05 | 2016-12-01 | 55.682 | 780,087 | -216 | 12.16% | 43,436,756 |
| 2016-12-02 | 2016-11-30 | 58.466 | 780,303 | +2,946 | 12.17% | 45,621,222 |
| 2016-11-30 | 2016-11-28 | 59.858 | 777,357 | +3,979 | 12.12% | 46,531,100 |
| 2016-11-29 | 2016-11-25 | 57.074 | 773,378 | +2,515 | 12.06% | 44,139,765 |
| 2016-11-28 | 2016-11-24 | 55.682 | 770,863 | -1,150 | 12.02% | 42,923,146 |
| 2016-11-25 | 2016-11-23 | 58.466 | 772,013 | +3,405 | 12.04% | 45,136,539 |
| 2016-11-24 | 2016-11-22 | 58.466 | 768,608 | +2,630 | 11.98% | 44,937,462 |
| 2016-11-23 | 2016-11-21 | 58.466 | 765,978 | -216 | 11.94% | 44,783,696 |
| 2016-11-22 | 2016-11-18 | 59.858 | 766,194 | +4,181 | 11.95% | 45,862,904 |
| 2016-11-21 | 2016-11-17 | 58.466 | 762,013 | -1,437 | 11.88% | 44,551,879 |
| 2016-11-18 | 2016-11-16 | 59.858 | 763,450 | -1,379 | 11.90% | 45,698,654 |
| 2016-11-17 | 2016-11-15 | 58.466 | 764,829 | +172 | 11.92% | 44,716,519 |
| 2016-11-16 | 2016-11-14 | 59.858 | 764,657 | +934 | 11.92% | 45,770,902 |
| 2016-11-15 | 2016-11-11 | 59.858 | 763,723 | -4,540 | 11.91% | 45,714,995 |
| 2016-11-14 | 2016-11-10 | 62.642 | 768,263 | +115 | 11.98% | 48,125,669 |
| 2016-11-11 | 2016-11-09 | 59.858 | 768,148 | -1,077 | 11.98% | 45,979,867 |
| 2016-11-10 | 2016-11-08 | 62.642 | 769,225 | +1,221 | 11.99% | 48,185,931 |
| 2016-11-09 | 2016-11-07 | 59.858 | 768,004 | +5,273 | 11.97% | 45,971,247 |
| 2016-11-08 | 2016-11-04 | 59.858 | 762,731 | -489 | 11.89% | 45,655,616 |
| 2016-11-07 | 2016-11-03 | 59.858 | 763,220 | -1,293 | 11.90% | 45,684,886 |
| 2016-11-04 | 2016-11-02 | 61.250 | 764,513 | -862 | 11.92% | 46,826,522 |
| 2016-11-03 | 2016-11-01 | 62.642 | 765,375 | -790 | 11.93% | 47,944,759 |
| 2016-11-02 | 2016-10-31 | 61.250 | 766,165 | +1,896 | 11.95% | 46,927,707 |
| 2016-11-01 | 2016-10-28 | 65.426 | 764,269 | +2,500 | 11.92% | 50,003,275 |
| 2016-10-31 | 2016-10-27 | 66.818 | 761,769 | -661 | 11.88% | 50,900,129 |
| 2016-10-28 | 2016-10-26 | 66.818 | 762,430 | -258 | 11.89% | 50,944,296 |
| 2016-10-27 | 2016-10-25 | 68.210 | 762,688 | +11,450 | 11.89% | 52,023,234 |
| 2016-10-26 | 2016-10-24 | 68.210 | 751,238 | +575 | 11.71% | 51,242,225 |
| 2016-10-25 | 2016-10-20 | 69.602 | 750,663 | +503 | 11.70% | 52,247,963 |
| 2016-10-24 | 2016-10-19 | 69.602 | 750,160 | -4,856 | 11.70% | 52,212,953 |
| 2016-10-20 | 2016-10-18 | 68.210 | 755,016 | +704 | 11.77% | 51,499,924 |
| 2016-10-19 | 2016-10-17 | 70.994 | 754,312 | +3,606 | 11.76% | 53,551,981 |
| 2016-10-18 | 2016-10-14 | 72.387 | 750,706 | -3,764 | 11.70% | 54,340,994 |
| 2016-10-17 | 2016-10-13 | 68.210 | 754,470 | +14,726 | 11.76% | 51,462,681 |
| 2016-10-14 | 2016-10-12 | 70.994 | 739,744 | +3,132 | 11.53% | 52,517,734 |
| 2016-10-13 | 2016-10-11 | 69.602 | 736,612 | +10,474 | 11.48% | 51,269,980 |
| 2016-10-12 | 2016-10-07 | 73.779 | 726,138 | +6,796 | 11.32% | 53,573,422 |
| 2016-10-11 | 2016-10-06 | 73.779 | 719,342 | -21,149 | 11.22% | 53,072,022 |
| 2016-10-07 | 2016-10-05 | 72.387 | 740,491 | +4,454 | 11.55% | 53,601,566 |
| 2016-10-06 | 2016-10-04 | 72.387 | 736,037 | +13,606 | 11.48% | 53,279,156 |
| 2016-10-05 | 2016-10-03 | 52.898 | 722,431 | +172 | 11.26% | 38,215,040 |
| 2016-10-04 | 2016-09-30 | 52.898 | 722,259 | -3,807 | 11.26% | 38,205,942 |
| 2016-10-03 | 2016-09-29 | 52.898 | 726,066 | +2,227 | 11.32% | 38,407,324 |
| 2016-09-29 | 2016-09-27 | 51.506 | 723,839 | +517 | 11.29% | 37,281,901 |
| 2016-09-28 | 2016-09-26 | 51.506 | 723,322 | +11,106 | 11.28% | 37,255,273 |
| 2016-09-27 | 2016-09-23 | 51.506 | 712,216 | +15,215 | 11.10% | 36,683,250 |
| 2016-09-26 | 2016-09-22 | 51.506 | 697,001 | +3,190 | 10.87% | 35,899,589 |
| 2016-09-23 | 2016-09-21 | 54.290 | 693,811 | -1,020 | 10.82% | 37,666,922 |
| 2016-09-22 | 2016-09-20 | 55.682 | 694,831 | +3,591 | 10.83% | 38,689,537 |
| 2016-09-21 | 2016-09-19 | 50.114 | 691,240 | +2,041 | 10.78% | 34,640,624 |
| 2016-09-20 | 2016-09-15 | 51.506 | 689,199 | +2,313 | 10.75% | 35,497,741 |
| 2016-09-19 | 2016-09-14 | 51.506 | 686,886 | +2,945 | 10.71% | 35,378,608 |
| 2016-09-15 | 2016-09-13 | 52.898 | 683,941 | +2,155 | 10.66% | 36,179,002 |
| 2016-09-14 | 2016-09-12 | 51.506 | 681,786 | +2,615 | 10.63% | 35,115,928 |
| 2016-09-13 | 2016-09-09 | 54.290 | 679,171 | +1,077 | 10.59% | 36,872,118 |
| 2016-09-12 | 2016-09-08 | 54.290 | 678,094 | +1,739 | 10.57% | 36,813,648 |
| 2016-09-09 | 2016-09-07 | 54.290 | 676,355 | -704 | 10.55% | 36,719,238 |
| 2016-09-08 | 2016-09-06 | 54.290 | 677,059 | -2,572 | 10.56% | 36,757,458 |
| 2016-09-07 | 2016-09-05 | 55.682 | 679,631 | +1,552 | 10.60% | 37,843,171 |
| 2016-09-06 | 2016-09-02 | 57.074 | 678,079 | +1,221 | 10.57% | 38,700,672 |
| 2016-09-05 | 2016-09-01 | 61.250 | 676,858 | +5,546 | 10.55% | 41,457,642 |
| 2016-09-02 | 2016-08-31 | 50.114 | 671,312 | +3,247 | 10.47% | 33,641,958 |
| 2016-09-01 | 2016-08-30 | 50.114 | 668,065 | +17,255 | 10.42% | 33,479,238 |
| 2016-08-31 | 2016-08-29 | 51.506 | 650,810 | +6,480 | 10.15% | 33,520,485 |
| 2016-08-30 | 2016-08-26 | 51.506 | 644,330 | +301 | 10.05% | 33,186,727 |
| 2016-08-29 | 2016-08-25 | 52.898 | 644,029 | +29,971 | 10.04% | 34,067,744 |
| 2016-08-26 | 2016-08-24 | 57.074 | 614,058 | +2,011 | 9.57% | 35,046,738 |
| 2016-08-25 | 2016-08-23 | 59.858 | 612,047 | -3,161 | 9.54% | 36,635,960 |
| 2016-08-24 | 2016-08-22 | 61.250 | 615,208 | -12,011 | 9.59% | 37,681,571 |
| 2016-08-23 | 2016-08-19 | 64.034 | 627,219 | +10,014 | 9.78% | 40,163,485 |
| 2016-08-22 | 2016-08-18 | 66.818 | 617,205 | -402 | 9.62% | 41,240,605 |
| 2016-08-19 | 2016-08-17 | 68.210 | 617,607 | +4,971 | 9.63% | 42,127,204 |
| 2016-08-18 | 2016-08-16 | 68.210 | 612,636 | +718 | 9.55% | 41,788,131 |
| 2016-08-17 | 2016-08-15 | 70.994 | 611,918 | -8,548 | 9.54% | 43,442,795 |
| 2016-08-16 | 2016-08-12 | 69.602 | 620,466 | +1,695 | 9.67% | 43,185,937 |
| 2016-08-15 | 2016-08-11 | 69.602 | 618,771 | +4,353 | 9.65% | 43,067,960 |
| 2016-08-12 | 2016-08-10 | 73.779 | 614,418 | +5,187 | 9.58% | 45,330,880 |
| 2016-08-11 | 2016-08-09 | 64.034 | 609,231 | +3,664 | 9.50% | 39,011,637 |
| 2016-08-10 | 2016-08-08 | 66.818 | 605,567 | +143 | 9.44% | 40,462,973 |
| 2016-08-09 | 2016-08-05 | 64.034 | 605,424 | +1,581 | 9.44% | 38,767,859 |
| 2016-08-08 | 2016-08-04 | 65.426 | 603,843 | -9,727 | 9.41% | 39,507,199 |
| 2016-08-05 | 2016-08-03 | 69.602 | 613,570 | -10,617 | 9.57% | 42,705,958 |
| 2016-08-04 | 2016-08-01 | 69.602 | 624,187 | +18,577 | 9.73% | 43,444,927 |
| 2016-08-03 | 2016-07-29 | 65.426 | 605,610 | -2,026 | 9.44% | 39,622,808 |
| 2016-08-01 | 2016-07-28 | 62.642 | 607,636 | -18,735 | 9.47% | 38,063,644 |
| 2016-07-29 | 2016-07-27 | 68.210 | 626,371 | -85,773 | 9.77% | 42,725,000 |
| 2016-07-28 | 2016-07-26 | 109.972 | 712,144 | -9,971 | 11.10% | 78,315,777 |
| 2016-07-27 | 2016-07-25 | 125.284 | 722,115 | -14,568 | 11.26% | 90,469,716 |
| 2016-07-26 | 2016-07-22 | 139.205 | 736,683 | -4,268 | 11.49% | 102,549,843 |
| 2016-07-25 | 2016-07-21 | 153.125 | 740,951 | +127,036 | 11.55% | 113,458,366 |
| 2016-07-22 | 2016-07-20 | 144.773 | 613,915 | -45,099 | 9.57% | 88,878,340 |
| 2016-07-21 | 2016-07-19 | 154.517 | 659,014 | -6,451 | 10.27% | 101,829,115 |
| 2016-07-20 | 2016-07-18 | 155.909 | 665,465 | -7,040 | 10.38% | 103,752,266 |
| 2016-07-19 | 2016-07-15 | 151.733 | 672,505 | -292,159 | 10.49% | 102,041,390 |
| 2016-07-18 | 2016-07-14 | 155.909 | 964,664 | -115 | 15.04% | 150,400,211 |
| 2016-07-15 | 2016-07-13 | 158.694 | 964,779 | -359 | 15.04% | 153,104,178 |
| 2016-07-14 | 2016-07-12 | 155.909 | 965,138 | -43 | 15.05% | 150,474,112 |
| 2016-07-13 | 2016-07-11 | 157.301 | 965,181 | +144,032 | 15.05% | 151,824,394 |
| 2016-07-12 | 2016-07-08 | 161.478 | 821,149 | -201 | 12.80% | 132,597,186 |
| 2016-07-11 | 2016-07-07 | 164.262 | 821,350 | +2,471 | 12.81% | 134,916,361 |
| 2016-07-08 | 2016-07-06 | 154.517 | 818,879 | +1,681 | 12.77% | 126,531,036 |
| 2016-07-07 | 2016-07-05 | 154.517 | 817,198 | -13,160 | 12.74% | 126,271,292 |
| 2016-07-06 | 2016-07-04 | 154.517 | 830,358 | -1,380 | 12.95% | 128,304,741 |
| 2016-07-05 | 2016-06-30 | 151.733 | 831,738 | -2,658 | 12.97% | 126,202,335 |
| 2016-07-04 | 2016-06-29 | 155.909 | 834,396 | -2,298 | 13.01% | 130,090,201 |
| 2016-06-30 | 2016-06-28 | 153.125 | 836,694 | -7,155 | 13.05% | 128,119,044 |
| 2016-06-29 | 2016-06-27 | 153.125 | 843,849 | -101 | 13.16% | 129,214,656 |
| 2016-06-28 | 2016-06-24 | 154.517 | 843,950 | -2,011 | 13.16% | 130,404,941 |
| 2016-06-27 | 2016-06-23 | 148.949 | 845,961 | +129 | 13.19% | 126,005,200 |
| 2016-06-24 | 2016-06-22 | 151.733 | 845,832 | +489 | 13.19% | 128,340,864 |
| 2016-06-23 | 2016-06-21 | 150.341 | 845,343 | +71 | 13.18% | 127,089,908 |
| 2016-06-22 | 2016-06-20 | 151.733 | 845,272 | +834 | 13.18% | 128,255,894 |
| 2016-06-21 | 2016-06-17 | 150.341 | 844,438 | +1,839 | 13.17% | 126,953,849 |
| 2016-06-20 | 2016-06-16 | 153.125 | 842,599 | +2,543 | 13.14% | 129,023,249 |
| 2016-06-17 | 2016-06-15 | 153.125 | 840,056 | -719 | 13.09% | 128,633,851 |
| 2016-06-15 | 2016-06-13 | 161.478 | 840,775 | +173 | 13.10% | 135,766,346 |
| 2016-06-14 | 2016-06-10 | 160.086 | 840,602 | +675 | 13.09% | 134,568,251 |
| 2016-06-13 | 2016-06-08 | 160.086 | 839,927 | +4,842 | 13.08% | 134,460,194 |
| 2016-06-10 | 2016-06-07 | 158.694 | 835,085 | +144 | 13.01% | 132,522,581 |
| 2016-06-08 | 2016-06-06 | 160.086 | 834,941 | +316 | 13.01% | 133,662,007 |
| 2016-06-03 | 2016-06-01 | 161.478 | 834,625 | -130 | 13.00% | 134,773,258 |
| 2016-06-02 | 2016-05-31 | 161.478 | 834,755 | +86 | 13.00% | 134,794,251 |
| 2016-06-01 | 2016-05-30 | 161.478 | 834,669 | -3,117 | 13.00% | 134,780,363 |
| 2016-05-31 | 2016-05-27 | 162.870 | 837,786 | +1,106 | 13.05% | 136,449,928 |
| 2016-05-30 | 2016-05-26 | 162.870 | 836,680 | +1,494 | 13.03% | 136,269,794 |
| 2016-05-27 | 2016-05-25 | 162.870 | 835,186 | -934 | 13.01% | 136,026,467 |
| 2016-05-26 | 2016-05-24 | 161.478 | 836,120 | +115 | 13.02% | 135,014,667 |
| 2016-05-25 | 2016-05-23 | 162.870 | 836,005 | +15 | 13.02% | 136,159,857 |
| 2016-05-24 | 2016-05-20 | 162.870 | 835,990 | +977 | 13.02% | 136,157,414 |
| 2016-05-23 | 2016-05-19 | 162.870 | 835,013 | +43 | 13.01% | 135,998,290 |
| 2016-05-20 | 2016-05-18 | 161.478 | 834,970 | -632 | 13.01% | 134,828,968 |
| 2016-05-19 | 2016-05-17 | 162.870 | 835,602 | -417 | 13.02% | 136,094,221 |
| 2016-05-18 | 2016-05-16 | 162.870 | 836,019 | +57 | 13.02% | 136,162,137 |
| 2016-05-17 | 2016-05-13 | 161.478 | 835,962 | +101 | 13.02% | 134,989,154 |
| 2016-05-16 | 2016-05-12 | 161.478 | 835,861 | +1,063 | 13.02% | 134,972,845 |
| 2016-05-13 | 2016-05-11 | 165.654 | 834,798 | +503 | 13.00% | 138,287,432 |
| 2016-05-12 | 2016-05-10 | 161.478 | 834,295 | +129 | 13.00% | 134,719,971 |
| 2016-05-11 | 2016-05-09 | 164.262 | 834,166 | +949 | 12.99% | 137,021,539 |
| 2016-05-10 | 2016-05-06 | 162.870 | 833,217 | +2,600 | 12.98% | 135,705,776 |
| 2016-05-09 | 2016-05-05 | 172.614 | 830,617 | +2,773 | 12.94% | 143,376,129 |
| 2016-05-06 | 2016-05-04 | 179.574 | 827,844 | +115 | 12.90% | 148,659,465 |
| 2016-05-05 | 2016-05-03 | 192.103 | 827,729 | +3,276 | 12.89% | 159,008,964 |
| 2016-05-04 | 2016-04-29 | 169.830 | 824,453 | +589 | 12.84% | 140,016,779 |
| 2016-04-29 | 2016-04-27 | 174.006 | 823,864 | +2,485 | 12.83% | 143,357,325 |
| 2016-04-28 | 2016-04-26 | 174.006 | 821,379 | +3,434 | 12.79% | 142,924,920 |
| 2016-04-27 | 2016-04-25 | 175.398 | 817,945 | +2,802 | 12.74% | 143,466,002 |
| 2016-04-26 | 2016-04-22 | 175.398 | 815,143 | +4,554 | 12.70% | 142,974,537 |
| 2016-04-25 | 2016-04-21 | 176.790 | 810,589 | +762 | 12.63% | 143,304,153 |
| 2016-04-22 | 2016-04-20 | 176.790 | 809,827 | +1,867 | 12.61% | 143,169,439 |
| 2016-04-21 | 2016-04-19 | 176.790 | 807,960 | +661 | 12.59% | 142,839,372 |
| 2016-04-20 | 2016-04-18 | 176.790 | 807,299 | +11,106 | 12.58% | 142,722,513 |
| 2016-04-19 | 2016-04-15 | 179.574 | 796,193 | +2,213 | 12.40% | 142,975,761 |
| 2016-04-18 | 2016-04-14 | 176.790 | 793,980 | +1,494 | 12.37% | 140,367,845 |
| 2016-04-15 | 2016-04-13 | 176.790 | 792,486 | +4,037 | 12.34% | 140,103,721 |
| 2016-04-14 | 2016-04-12 | 175.398 | 788,449 | +4,784 | 12.28% | 138,292,460 |
| 2016-04-13 | 2016-04-11 | 176.790 | 783,665 | +1,408 | 12.21% | 138,544,255 |
| 2016-04-12 | 2016-04-08 | 178.182 | 782,257 | +920 | 12.18% | 139,384,274 |
| 2016-04-11 | 2016-04-07 | 182.358 | 781,337 | +1,566 | 12.17% | 142,483,323 |
| 2016-04-08 | 2016-04-06 | 180.966 | 779,771 | +6,092 | 12.15% | 141,112,271 |
| 2016-04-07 | 2016-04-05 | 179.574 | 773,679 | +1,968 | 12.05% | 138,932,826 |
| 2016-04-06 | 2016-04-01 | 183.750 | 771,711 | -1,940 | 12.02% | 141,802,201 |
| 2016-04-05 | 2016-03-31 | 183.750 | 773,651 | -660 | 12.05% | 142,158,677 |
| 2016-04-01 | 2016-03-30 | 183.750 | 774,311 | +704 | 12.06% | 142,279,952 |
| 2016-03-31 | 2016-03-29 | 185.142 | 773,607 | -2,759 | 12.05% | 143,227,490 |
| 2016-03-30 | 2016-03-24 | 182.358 | 776,366 | +86 | 12.09% | 141,576,820 |
| 2016-03-29 | 2016-03-23 | 185.142 | 776,280 | -2,701 | 12.09% | 143,722,376 |
| 2016-03-24 | 2016-03-22 | 186.534 | 778,981 | -3,735 | 12.13% | 145,306,825 |
| 2016-03-23 | 2016-03-21 | 186.534 | 782,716 | +72 | 12.19% | 146,003,531 |
| 2016-03-22 | 2016-03-18 | 185.142 | 782,644 | -9,109 | 12.19% | 144,900,622 |
| 2016-03-21 | 2016-03-17 | 186.534 | 791,753 | +359 | 12.33% | 147,689,244 |
| 2016-03-18 | 2016-03-16 | 186.534 | 791,394 | +2,184 | 12.33% | 147,622,278 |
| 2016-03-17 | 2016-03-15 | 189.319 | 789,210 | +330 | 12.29% | 149,412,123 |
| 2016-03-16 | 2016-03-14 | 194.887 | 788,880 | +632 | 12.29% | 153,742,285 |
| 2016-03-15 | 2016-03-11 | 193.495 | 788,248 | +144 | 12.28% | 152,521,837 |
| 2016-03-14 | 2016-03-10 | 201.847 | 788,104 | +1,595 | 12.28% | 159,076,448 |
| 2016-03-11 | 2016-03-09 | 212.983 | 786,509 | +244 | 12.25% | 167,513,371 |
| 2016-03-10 | 2016-03-08 | 212.983 | 786,265 | -129 | 12.25% | 167,461,403 |
| 2016-03-09 | 2016-03-07 | 210.199 | 786,394 | +43 | 12.25% | 165,299,480 |
| 2016-03-08 | 2016-03-04 | 219.944 | 786,351 | -1,538 | 12.25% | 172,952,913 |
| 2016-03-07 | 2016-03-03 | 232.472 | 787,889 | -617 | 12.27% | 183,162,203 |
| 2016-03-04 | 2016-03-02 | 240.824 | 788,506 | -431 | 12.28% | 189,891,470 |
| 2016-03-03 | 2016-03-01 | 232.472 | 788,937 | -130 | 12.29% | 183,405,834 |
| 2016-03-02 | 2016-02-29 | 235.256 | 789,067 | +819 | 12.29% | 185,632,894 |
| 2016-03-01 | 2016-02-26 | 229.688 | 788,248 | -1,436 | 12.28% | 181,051,102 |
| 2016-02-29 | 2016-02-25 | 215.768 | 789,684 | +431 | 12.30% | 170,388,150 |
| 2016-02-26 | 2016-02-24 | 239.432 | 789,253 | +2,643 | 12.29% | 188,972,687 |
| 2016-02-25 | 2016-02-23 | 228.296 | 786,610 | +1,293 | 12.25% | 179,579,873 |
| 2016-02-24 | 2016-02-22 | 182.358 | 785,317 | +374 | 12.23% | 143,209,110 |
| 2016-02-23 | 2016-02-19 | 182.358 | 784,943 | -195 | 12.23% | 143,140,908 |
| 2016-02-15 | 2016-02-11 | 178.182 | 785,138 | +14 | 12.23% | 139,897,617 |
| 2016-02-12 | 2016-02-05 | 185.142 | 785,124 | -1,393 | 12.23% | 145,359,776 |
| 2016-02-11 | 2016-02-04 | 183.750 | 786,517 | -187 | 12.25% | 144,522,809 |
| 2016-02-05 | 2016-02-03 | 182.358 | 786,704 | +1,034 | 12.25% | 143,462,041 |
| 2016-02-04 | 2016-02-02 | 182.358 | 785,670 | -72 | 12.24% | 143,273,482 |
| 2016-02-03 | 2016-02-01 | 185.142 | 785,742 | +992 | 12.24% | 145,474,194 |
| 2016-02-02 | 2016-01-29 | 185.142 | 784,750 | +531 | 12.22% | 145,290,532 |
| 2016-02-01 | 2016-01-28 | 186.534 | 784,219 | +8,233 | 12.22% | 146,283,893 |
| 2016-01-29 | 2016-01-27 | 194.887 | 775,986 | -201 | 12.09% | 151,229,415 |
| 2016-01-27 | 2016-01-25 | 193.495 | 776,187 | +201 | 12.09% | 150,188,097 |
| 2016-01-26 | 2016-01-22 | 194.887 | 775,986 | +1,221 | 12.09% | 151,229,415 |
| 2016-01-25 | 2016-01-21 | 194.887 | 774,765 | +72 | 12.07% | 150,991,458 |
| 2016-01-22 | 2016-01-20 | 200.455 | 774,693 | -546 | 12.07% | 155,291,067 |
| 2016-01-21 | 2016-01-19 | 199.063 | 775,239 | +2,213 | 12.08% | 154,321,345 |
| 2016-01-20 | 2016-01-18 | 196.279 | 773,026 | +359 | 12.04% | 151,728,640 |
| 2016-01-19 | 2016-01-15 | 176.790 | 772,667 | +1,580 | 12.04% | 136,599,917 |
| 2016-01-18 | 2016-01-14 | 183.750 | 771,087 | +287 | 12.01% | 141,687,541 |
| 2016-01-15 | 2016-01-13 | 193.495 | 770,800 | +72 | 12.01% | 149,145,741 |
| 2016-01-14 | 2016-01-12 | 197.671 | 770,728 | -301 | 12.01% | 152,350,482 |
| 2016-01-13 | 2016-01-11 | 197.671 | 771,029 | -288 | 12.01% | 152,409,980 |
| 2016-01-12 | 2016-01-08 | 200.455 | 771,317 | +216 | 12.01% | 154,614,331 |
| 2016-01-11 | 2016-01-07 | 200.455 | 771,101 | +187 | 12.01% | 154,571,033 |
| 2016-01-08 | 2016-01-06 | 206.023 | 770,914 | +545 | 12.01% | 158,826,146 |
| 2016-01-07 | 2016-01-05 | 206.023 | 770,369 | -244 | 12.00% | 158,713,864 |
| 2016-01-06 | 2016-01-04 | 206.023 | 770,613 | +345 | 12.00% | 158,764,133 |
| 2016-01-05 | 2015-12-31 | 206.023 | 770,268 | +2,198 | 12.00% | 158,693,055 |
| 2016-01-04 | 2015-12-29 | 207.415 | 768,070 | +1,739 | 11.96% | 159,309,407 |
| 2015-12-30 | 2015-12-28 | 211.591 | 766,331 | +445 | 11.94% | 162,149,021 |
| 2015-12-29 | 2015-12-24 | 212.983 | 765,886 | +16,192 | 11.93% | 163,121,014 |
| 2015-12-28 | 2015-12-22 | 214.375 | 749,694 | +2,586 | 11.68% | 160,715,997 |
| 2015-12-23 | 2015-12-21 | 221.336 | 747,108 | +3,592 | 11.64% | 165,361,674 |
| 2015-12-22 | 2015-12-18 | 221.336 | 743,516 | +517 | 11.58% | 164,566,637 |
| 2015-12-21 | 2015-12-17 | 222.728 | 742,999 | +2,687 | 11.57% | 165,486,497 |
| 2015-12-18 | 2015-12-16 | 249.177 | 740,312 | +29 | 11.53% | 184,468,480 |
| 2015-12-17 | 2015-12-15 | 243.608 | 740,283 | +1,365 | 11.53% | 180,339,215 |
| 2015-12-15 | 2015-12-11 | 242.216 | 738,918 | -144 | 11.51% | 178,978,080 |
| 2015-12-14 | 2015-12-10 | 240.824 | 739,062 | -13,577 | 11.51% | 177,984,149 |
| 2015-12-11 | 2015-12-09 | 250.569 | 752,639 | -1,739 | 11.72% | 188,587,791 |
| 2015-12-10 | 2015-12-08 | 256.137 | 754,378 | -287 | 11.75% | 193,224,053 |
| 2015-12-09 | 2015-12-07 | 257.529 | 754,665 | -302 | 11.76% | 194,348,095 |
| 2015-12-08 | 2015-12-04 | 260.313 | 754,967 | -4,224 | 11.76% | 196,527,770 |
| 2015-12-07 | 2015-12-03 | 258.921 | 759,191 | -5,675 | 11.83% | 196,570,501 |
| 2015-12-04 | 2015-12-02 | 261.705 | 764,866 | -6,278 | 11.91% | 200,169,339 |
| 2015-12-03 | 2015-12-01 | 263.097 | 771,144 | -3,046 | 12.01% | 202,885,794 |
| 2015-12-02 | 2015-11-30 | 260.313 | 774,190 | -4,785 | 12.06% | 201,531,768 |
| 2015-12-01 | 2015-11-27 | 250.569 | 778,975 | -2,557 | 12.13% | 195,186,769 |
| 2015-11-30 | 2015-11-26 | 264.489 | 781,532 | -1,437 | 12.17% | 206,706,777 |
| 2015-11-27 | 2015-11-25 | 260.313 | 782,969 | +403 | 12.20% | 203,817,056 |
| 2015-11-26 | 2015-11-24 | 263.097 | 782,566 | -1,423 | 12.19% | 205,890,889 |
| 2015-11-25 | 2015-11-23 | 267.273 | 783,989 | -215 | 12.21% | 209,539,329 |
| 2015-11-24 | 2015-11-20 | 268.665 | 784,204 | -58 | 12.22% | 210,688,442 |
| 2015-11-23 | 2015-11-19 | 271.449 | 784,262 | -129 | 12.22% | 212,887,486 |
| 2015-11-20 | 2015-11-18 | 267.273 | 784,391 | +25,516 | 12.22% | 209,646,772 |
| 2015-11-19 | 2015-11-17 | 271.449 | 758,875 | -115 | 11.82% | 205,996,199 |
| 2015-11-18 | 2015-11-16 | 268.665 | 758,990 | -143 | 11.82% | 203,914,314 |
| 2015-11-17 | 2015-11-13 | 268.665 | 759,133 | +948 | 11.82% | 203,952,733 |
| 2015-11-16 | 2015-11-12 | 260.313 | 758,185 | -359 | 11.81% | 197,365,457 |
| 2015-11-13 | 2015-11-11 | 261.705 | 758,544 | +6,867 | 11.82% | 198,514,839 |
| 2015-11-12 | 2015-11-10 | 263.097 | 751,677 | +2,759 | 11.71% | 197,764,081 |
| 2015-11-11 | 2015-11-09 | 263.097 | 748,918 | -618 | 11.67% | 197,038,196 |
| 2015-11-10 | 2015-11-06 | 264.489 | 749,536 | +2,974 | 11.68% | 198,244,181 |
| 2015-11-09 | 2015-11-05 | 258.921 | 746,562 | +589 | 11.63% | 193,300,588 |
| 2015-11-06 | 2015-11-04 | 264.489 | 745,973 | +259 | 11.62% | 197,301,806 |
| 2015-11-05 | 2015-11-03 | 274.234 | 745,714 | +1,271 | 11.62% | 204,499,793 |
| 2015-11-04 | 2015-11-02 | 283.978 | 744,443 | +1,380 | 11.60% | 211,405,347 |
| 2015-11-03 | 2015-10-30 | 309.035 | 743,063 | -2,242 | 11.57% | 229,632,292 |
| 2015-11-02 | 2015-10-29 | 304.859 | 745,305 | +290,163 | 11.61% | 227,212,646 |
| 2015-10-30 | 2015-10-28 | 295.114 | 455,142 | -6,989 | 7.09% | 134,318,899 |
| 2015-10-29 | 2015-10-27 | 292.330 | 462,131 | +962 | 7.20% | 135,094,836 |
| 2015-10-28 | 2015-10-26 | 314.603 | 461,169 | -3,821 | 7.18% | 145,085,127 |
| 2015-10-27 | 2015-10-23 | 277.018 | 464,990 | -604 | 7.24% | 128,810,433 |
| 2015-10-26 | 2015-10-22 | 267.273 | 465,594 | +316 | 7.25% | 124,440,846 |
| 2015-10-23 | 2015-10-20 | 246.393 | 465,278 | +3,046 | 7.25% | 114,641,045 |
| 2015-10-22 | 2015-10-19 | 235.256 | 462,232 | -7,801 | 7.20% | 108,742,938 |
| 2015-10-20 | 2015-10-16 | 214.375 | 470,033 | -934 | 7.32% | 100,763,541 |
| 2015-10-16 | 2015-10-14 | 211.591 | 470,967 | -675 | 7.84% | 99,652,550 |
| 2015-10-15 | 2015-10-13 | 208.807 | 471,642 | +316 | 7.85% | 98,482,277 |
| 2015-10-14 | 2015-10-12 | 211.591 | 471,326 | +172 | 7.84% | 99,728,511 |
| 2015-10-13 | 2015-10-09 | 208.807 | 471,154 | +1,178 | 7.84% | 98,380,379 |
| 2015-10-12 | 2015-10-08 | 211.591 | 469,976 | +1,078 | 7.82% | 99,442,863 |
| 2015-10-09 | 2015-10-07 | 212.983 | 468,898 | +1,034 | 7.80% | 99,867,496 |
| 2015-10-08 | 2015-10-06 | 219.944 | 467,864 | -28 | 7.78% | 102,903,718 |
| 2015-10-07 | 2015-10-05 | 221.336 | 467,892 | +28 | 7.78% | 103,561,205 |
| 2015-10-06 | 2015-10-02 | 210.199 | 467,864 | +790 | 7.78% | 98,344,693 |
| 2015-10-05 | 2015-09-30 | 214.375 | 467,074 | +460 | 7.77% | 100,129,204 |
| 2015-10-02 | 2015-09-29 | 219.944 | 466,614 | +374 | 7.76% | 102,628,788 |
| 2015-09-30 | 2015-09-25 | 226.904 | 466,240 | -331 | 7.76% | 105,791,673 |
| 2015-09-29 | 2015-09-24 | 212.983 | 466,571 | +359 | 7.76% | 99,371,884 |
| 2015-09-25 | 2015-09-23 | 218.552 | 466,212 | -431 | 7.76% | 101,891,381 |
| 2015-09-24 | 2015-09-22 | 222.728 | 466,643 | +345 | 7.76% | 103,934,346 |
| 2015-09-23 | 2015-09-21 | 225.512 | 466,298 | +2,141 | 7.76% | 105,155,724 |
| 2015-09-22 | 2015-09-18 | 226.904 | 464,157 | +201 | 7.72% | 105,319,032 |
| 2015-09-21 | 2015-09-17 | 229.688 | 463,956 | +719 | 7.72% | 106,565,123 |
| 2015-09-18 | 2015-09-16 | 232.472 | 463,237 | +445 | 7.71% | 107,689,674 |
| 2015-09-17 | 2015-09-15 | 231.080 | 462,792 | +417 | 7.70% | 106,941,995 |
| 2015-09-16 | 2015-09-14 | 233.864 | 462,375 | +2,377 | 7.69% | 108,132,931 |
| 2015-09-15 | 2015-09-11 | 236.648 | 459,998 | +6,753 | 7.65% | 108,857,715 |
| 2015-09-14 | 2015-09-10 | 238.040 | 453,245 | +1,552 | 7.54% | 107,890,569 |
| 2015-09-11 | 2015-09-09 | 236.648 | 451,693 | -417 | 7.52% | 106,892,352 |
| 2015-09-07 | 2015-09-02 | 236.648 | 452,110 | +718 | 7.52% | 106,991,034 |
| 2015-09-04 | 2015-09-01 | 239.432 | 451,392 | -3,060 | 7.51% | 108,077,840 |
| 2015-09-01 | 2015-08-28 | 232.472 | 454,452 | +43 | 7.56% | 105,647,407 |
| 2015-08-31 | 2015-08-27 | 236.648 | 454,409 | +244 | 7.56% | 107,535,088 |
| 2015-08-28 | 2015-08-26 | 235.256 | 454,165 | -14 | 7.56% | 106,845,126 |
| 2015-08-27 | 2015-08-25 | 236.648 | 454,179 | -1,178 | 7.56% | 107,480,659 |
| 2015-08-26 | 2015-08-24 | 206.023 | 455,357 | +1,566 | 7.58% | 93,814,093 |
| 2015-08-25 | 2015-08-21 | 247.785 | 453,791 | -1,365 | 7.55% | 112,442,432 |
| 2015-08-21 | 2015-08-19 | 250.569 | 455,156 | -72 | 7.57% | 114,047,856 |
| 2015-08-20 | 2015-08-18 | 245.001 | 455,228 | -2,284 | 7.57% | 111,531,100 |
| 2015-08-19 | 2015-08-17 | 242.216 | 457,512 | +1,508 | 7.61% | 110,816,923 |
| 2015-08-18 | 2015-08-14 | 251.961 | 456,004 | +2,012 | 7.59% | 114,895,118 |
| 2015-08-17 | 2015-08-13 | 250.569 | 453,992 | +934 | 7.55% | 113,756,195 |
| 2015-08-14 | 2015-08-12 | 256.137 | 453,058 | -1,739 | 7.54% | 116,044,878 |
| 2015-08-13 | 2015-08-11 | 251.961 | 454,797 | +360 | 7.57% | 114,591,002 |
| 2015-08-12 | 2015-08-10 | 257.529 | 454,437 | +43 | 7.56% | 117,030,689 |
| 2015-08-11 | 2015-08-07 | 264.489 | 454,394 | +2,772 | 7.56% | 120,182,308 |
| 2015-08-10 | 2015-08-06 | 272.841 | 451,622 | -143 | 7.51% | 123,221,222 |
| 2015-08-07 | 2015-08-05 | 267.273 | 451,765 | +1,020 | 7.52% | 120,744,723 |
| 2015-08-06 | 2015-08-04 | 274.234 | 450,745 | +431 | 7.50% | 123,609,399 |
| 2015-08-04 | 2015-07-31 | 275.626 | 450,314 | -718 | 7.49% | 124,118,063 |
| 2015-07-31 | 2015-07-29 | 275.626 | 451,032 | -1,408 | 7.50% | 124,315,962 |
| 2015-07-30 | 2015-07-28 | 272.841 | 452,440 | -690 | 7.53% | 123,444,406 |
| 2015-07-29 | 2015-07-27 | 277.018 | 453,130 | -3,075 | 7.54% | 125,525,004 |
| 2015-07-28 | 2015-07-24 | 272.841 | 456,205 | -1,523 | 7.59% | 124,471,654 |
| 2015-07-27 | 2015-07-23 | 278.410 | 457,728 | +29 | 7.62% | 127,435,910 |
| 2015-07-24 | 2015-07-22 | 279.802 | 457,699 | +29 | 7.62% | 128,064,976 |
| 2015-07-23 | 2015-07-21 | 285.370 | 457,670 | +115 | 7.61% | 130,605,257 |
| 2015-07-21 | 2015-07-17 | 281.194 | 457,555 | -1,451 | 7.61% | 128,661,623 |
| 2015-07-20 | 2015-07-16 | 278.410 | 459,006 | -43 | 7.64% | 127,791,718 |
| 2015-07-17 | 2015-07-15 | 278.410 | 459,049 | -44 | 7.64% | 127,803,689 |
| 2015-07-16 | 2015-07-14 | 278.410 | 459,093 | +173 | 7.64% | 127,815,939 |
| 2015-07-15 | 2015-07-13 | 285.370 | 458,920 | -3,276 | 7.64% | 130,961,969 |
| 2015-07-14 | 2015-07-10 | 283.978 | 462,196 | +1,667 | 7.69% | 131,253,442 |
| 2015-07-13 | 2015-07-09 | 263.097 | 460,529 | -2,026 | 7.66% | 121,163,870 |
| 2015-07-10 | 2015-07-08 | 196.279 | 462,555 | +5,889 | 7.70% | 90,789,755 |
| 2015-07-09 | 2015-07-07 | 215.768 | 456,666 | +3,851 | 7.60% | 98,533,685 |
| 2015-07-08 | 2015-07-06 | 256.137 | 452,815 | -4,756 | 7.53% | 115,982,637 |
| 2015-07-07 | 2015-07-03 | 318.779 | 457,571 | -632 | 7.61% | 145,864,069 |
| 2015-07-06 | 2015-07-02 | 324.347 | 458,203 | -259 | 7.62% | 148,616,900 |
| 2015-07-03 | 2015-06-30 | 338.268 | 458,462 | +86 | 7.63% | 155,082,920 |
| 2015-07-02 | 2015-06-29 | 325.739 | 458,376 | -2,507 | 7.63% | 149,311,094 |
| 2015-06-30 | 2015-06-26 | 361.933 | 460,883 | +539 | 7.67% | 166,808,581 |
| 2015-06-29 | 2015-06-25 | 361.933 | 460,344 | -1,881 | 7.66% | 166,613,499 |
| 2015-06-26 | 2015-06-24 | 368.893 | 462,225 | +158 | 7.69% | 170,511,492 |
| 2015-06-25 | 2015-06-23 | 361.933 | 462,067 | -1,163 | 7.71% | 167,237,109 |
| 2015-06-24 | 2015-06-22 | 375.853 | 463,230 | -359 | 7.73% | 174,106,423 |
| 2015-06-23 | 2015-06-19 | 389.774 | 463,589 | +1,135 | 7.74% | 180,694,737 |
| 2015-06-22 | 2015-06-18 | 396.734 | 462,454 | +3,620 | 7.72% | 183,471,136 |
| 2015-06-19 | 2015-06-17 | 403.694 | 458,834 | +532 | 7.66% | 185,228,556 |
| 2015-06-18 | 2015-06-16 | 403.694 | 458,302 | +8,261 | 7.65% | 185,013,790 |
| 2015-06-17 | 2015-06-15 | 431.535 | 450,041 | +5,258 | 7.51% | 194,208,451 |
| 2015-06-16 | 2015-06-12 | 452.416 | 444,783 | +9,943 | 7.42% | 201,226,832 |
| 2015-06-15 | 2015-06-11 | 424.575 | 434,840 | +4,798 | 7.26% | 184,622,096 |
| 2015-06-12 | 2015-06-10 | 424.575 | 430,042 | +11,925 | 7.18% | 182,584,986 |
| 2015-06-11 | 2015-06-09 | 417.615 | 418,117 | +1,839 | 6.98% | 174,611,736 |
| 2015-06-10 | 2015-06-08 | 445.456 | 416,278 | +8,865 | 6.95% | 185,433,326 |
| 2015-06-09 | 2015-06-05 | 466.336 | 407,413 | -10,826 | 6.80% | 189,991,442 |
| 2015-06-08 | 2015-06-04 | 480.257 | 418,239 | -5,172 | 6.98% | 200,862,088 |
| 2015-06-05 | 2015-06-03 | 459.376 | 423,411 | -12,638 | 7.07% | 194,504,846 |
| 2015-06-04 | 2015-06-02 | 424.575 | 436,049 | -1,394 | 7.28% | 185,135,407 |
| 2015-06-03 | 2015-06-01 | 354.972 | 437,443 | +560 | 7.30% | 155,280,171 |
| 2015-06-02 | 2015-05-29 | 334.092 | 436,883 | -388 | 7.29% | 145,958,952 |
| 2015-06-01 | 2015-05-28 | 290.938 | 437,271 | +5,144 | 7.30% | 127,218,805 |
| 2015-05-29 | 2015-05-27 | 286.762 | 432,127 | -7,098 | 7.21% | 123,917,594 |
| 2015-05-28 | 2015-05-26 | 303.467 | 439,225 | -3,591 | 7.33% | 133,290,100 |
| 2015-05-27 | 2015-05-22 | 303.467 | 442,816 | -360 | 7.39% | 134,379,849 |
| 2015-05-26 | 2015-05-21 | 314.603 | 443,176 | -3,419 | 7.39% | 139,424,476 |
| 2015-05-22 | 2015-05-20 | 289.546 | 446,595 | -5,043 | 7.45% | 129,309,830 |
| 2015-05-21 | 2015-05-19 | 303.467 | 451,638 | -1,193 | 7.54% | 137,057,031 |
| 2015-05-20 | 2015-05-18 | 311.819 | 452,831 | +15,790 | 7.56% | 141,201,243 |
| 2015-05-19 | 2015-05-15 | 324.347 | 437,041 | +2,400 | 7.29% | 141,753,063 |
| 2015-05-18 | 2015-05-14 | 328.523 | 434,641 | -2,500 | 7.25% | 142,789,754 |
| 2015-05-15 | 2015-05-13 | 339.660 | 437,141 | -5,805 | 7.29% | 148,479,234 |
| 2015-05-14 | 2015-05-12 | 342.444 | 442,946 | -3,606 | 7.39% | 151,684,164 |
| 2015-05-13 | 2015-05-11 | 332.700 | 446,552 | -3,649 | 7.45% | 148,567,662 |
| 2015-05-12 | 2015-05-08 | 329.915 | 450,201 | -561 | 7.51% | 148,528,280 |
| 2015-05-11 | 2015-05-07 | 338.268 | 450,762 | +489 | 7.52% | 152,478,258 |
| 2015-05-08 | 2015-05-06 | 343.836 | 450,273 | -11,623 | 7.51% | 154,820,052 |
| 2015-05-07 | 2015-05-05 | 348.012 | 461,896 | +1,896 | 7.71% | 160,745,402 |
| 2015-05-06 | 2015-05-04 | 361.933 | 460,000 | +1,265 | 7.68% | 166,488,994 |
| 2015-05-05 | 2015-04-30 | 354.972 | 458,735 | +1,106 | 7.65% | 162,838,243 |
| 2015-05-04 | 2015-04-29 | 343.836 | 457,629 | +1,106 | 7.64% | 157,349,309 |
| 2015-04-30 | 2015-04-28 | 341.052 | 456,523 | +1,868 | 7.62% | 155,698,023 |
| 2015-04-29 | 2015-04-27 | 336.876 | 454,655 | +919 | 7.59% | 153,162,232 |
| 2015-04-28 | 2015-04-24 | 345.228 | 453,736 | +7,256 | 7.57% | 156,642,378 |
| 2015-04-27 | 2015-04-23 | 368.893 | 446,480 | +1,868 | 7.45% | 164,703,274 |
| 2015-04-24 | 2015-04-22 | 375.853 | 444,612 | +3,793 | 7.42% | 167,108,790 |
| 2015-04-23 | 2015-04-21 | 389.774 | 440,819 | -2,644 | 7.36% | 171,819,593 |
| 2015-04-22 | 2015-04-20 | 361.933 | 443,463 | +6,781 | 7.40% | 160,503,715 |
| 2015-04-21 | 2015-04-17 | 348.012 | 436,682 | -3,994 | 7.29% | 151,970,625 |
| 2015-04-20 | 2015-04-16 | 335.484 | 440,676 | +704 | 7.35% | 147,839,604 |
| 2015-04-17 | 2015-04-15 | 329.915 | 439,972 | -287 | 7.34% | 145,153,574 |
| 2015-04-16 | 2015-04-14 | 341.052 | 440,259 | +4,583 | 7.35% | 150,151,155 |
| 2015-04-15 | 2015-04-13 | 341.052 | 435,676 | +3,707 | 7.27% | 148,588,114 |
| 2015-04-14 | 2015-04-10 | 331.308 | 431,969 | +3,204 | 7.21% | 143,114,583 |
| 2015-04-13 | 2015-04-09 | 335.484 | 428,765 | +1,839 | 7.15% | 143,843,658 |
| 2015-04-10 | 2015-04-08 | 354.972 | 426,926 | +9,180 | 7.12% | 151,546,927 |
| 2015-04-09 | 2015-04-02 | 348.012 | 417,746 | +3,765 | 6.97% | 145,380,668 |
| 2015-04-08 | 2015-04-01 | 345.228 | 413,981 | +1,264 | 6.91% | 142,917,839 |
| 2015-04-02 | 2015-03-31 | 338.268 | 412,717 | +2,644 | 6.89% | 139,608,860 |
| 2015-04-01 | 2015-03-30 | 341.052 | 410,073 | -1,667 | 6.84% | 139,856,163 |
| 2015-03-31 | 2015-03-27 | 327.131 | 411,740 | +129 | 6.87% | 134,693,076 |
| 2015-03-30 | 2015-03-26 | 327.131 | 411,611 | +891 | 6.87% | 134,650,876 |
| 2015-03-27 | 2015-03-25 | 322.955 | 410,720 | +1,983 | 6.85% | 132,644,176 |
| 2015-03-26 | 2015-03-24 | 354.972 | 408,737 | -3,994 | 6.82% | 145,090,335 |
| 2015-03-25 | 2015-03-23 | 336.876 | 412,731 | +7,887 | 6.89% | 139,039,054 |
| 2015-03-24 | 2015-03-20 | 271.449 | 404,844 | +6,063 | 6.76% | 109,894,680 |
| 2015-03-23 | 2015-03-19 | 261.705 | 398,781 | +1,035 | 6.65% | 104,363,025 |
| 2015-03-20 | 2015-03-18 | 261.705 | 397,746 | +3,290 | 6.64% | 104,092,160 |
| 2015-03-19 | 2015-03-17 | 258.921 | 394,456 | +1,882 | 6.58% | 102,132,946 |
| 2015-03-18 | 2015-03-16 | 260.313 | 392,574 | +5,776 | 6.55% | 102,192,139 |
| 2015-03-17 | 2015-03-13 | 257.529 | 386,798 | +2,083 | 6.45% | 99,611,688 |
| 2015-03-16 | 2015-03-12 | 257.529 | 384,715 | +1,178 | 6.42% | 99,075,255 |
| 2015-03-13 | 2015-03-11 | 250.569 | 383,537 | -2,169 | 6.40% | 96,102,375 |
| 2015-03-12 | 2015-03-10 | 243.608 | 385,706 | +6,422 | 6.44% | 93,961,252 |
| 2015-03-11 | 2015-03-09 | 239.432 | 379,284 | -130 | 6.33% | 90,812,853 |
| 2015-03-10 | 2015-03-06 | 240.824 | 379,414 | -316 | 6.33% | 91,372,142 |
| 2015-03-09 | 2015-03-05 | 243.608 | 379,730 | -2,370 | 6.34% | 92,505,447 |
| 2015-03-06 | 2015-03-04 | 247.785 | 382,100 | +244 | 6.38% | 94,678,505 |
| 2015-03-05 | 2015-03-03 | 250.569 | 381,856 | +43 | 6.37% | 95,681,169 |
| 2015-03-04 | 2015-03-02 | 245.001 | 381,813 | +1,868 | 6.37% | 93,544,386 |
| 2015-03-03 | 2015-02-27 | 246.393 | 379,945 | -388 | 6.34% | 93,615,627 |
| 2015-03-02 | 2015-02-26 | 249.177 | 380,333 | +560 | 6.35% | 94,770,111 |
| 2015-02-27 | 2015-02-25 | 245.001 | 379,773 | +1,997 | 6.34% | 93,044,585 |
| 2015-02-26 | 2015-02-24 | 250.569 | 377,776 | +3,592 | 6.30% | 94,658,849 |
| 2015-02-25 | 2015-02-23 | 250.569 | 374,184 | +460 | 6.24% | 93,758,806 |
| 2015-02-24 | 2015-02-18 | 253.353 | 373,724 | +1,365 | 6.24% | 94,684,028 |
| 2015-02-16 | 2015-02-12 | 246.393 | 372,359 | +72 | 6.21% | 91,746,493 |
| 2015-02-12 | 2015-02-10 | 254.745 | 372,287 | +244 | 6.21% | 94,838,202 |
| 2015-02-11 | 2015-02-09 | 257.529 | 372,043 | -532 | 6.21% | 95,811,848 |
| 2015-02-10 | 2015-02-06 | 257.529 | 372,575 | -1,221 | 6.22% | 95,948,853 |
| 2015-02-09 | 2015-02-05 | 257.529 | 373,796 | +359 | 6.24% | 96,263,296 |
| 2015-02-06 | 2015-02-04 | 256.137 | 373,437 | -1,149 | 6.23% | 95,651,001 |
| 2015-02-05 | 2015-02-03 | 256.137 | 374,586 | -2,069 | 6.25% | 95,945,302 |
| 2015-02-04 | 2015-02-02 | 257.529 | 376,655 | -359 | 6.28% | 96,999,571 |
| 2015-02-03 | 2015-01-30 | 261.705 | 377,014 | +718 | 6.29% | 98,666,490 |
| 2015-02-02 | 2015-01-29 | 260.313 | 376,296 | +747 | 6.28% | 97,954,763 |
| 2015-01-30 | 2015-01-28 | 264.489 | 375,549 | -1,293 | 6.27% | 99,328,656 |
| 2015-01-28 | 2015-01-26 | 258.921 | 376,842 | +1,423 | 6.29% | 97,572,312 |
| 2015-01-27 | 2015-01-23 | 249.177 | 375,419 | +287 | 6.26% | 93,545,657 |
| 2015-01-26 | 2015-01-22 | 253.353 | 375,132 | -1,466 | 6.26% | 95,040,749 |
| 2015-01-23 | 2015-01-21 | 239.432 | 376,598 | -632 | 6.28% | 90,169,738 |
| 2015-01-22 | 2015-01-20 | 245.001 | 377,230 | +216 | 6.29% | 92,421,549 |
| 2015-01-15 | 2015-01-13 | 246.393 | 377,014 | +201 | 6.29% | 92,893,450 |
| 2015-01-12 | 2015-01-08 | 257.529 | 376,813 | +43 | 6.29% | 97,040,261 |
| 2015-01-09 | 2015-01-07 | 257.529 | 376,770 | +216 | 6.29% | 97,029,187 |
| 2015-01-08 | 2015-01-06 | 258.921 | 376,554 | -44 | 6.28% | 97,497,742 |
| 2015-01-07 | 2015-01-05 | 257.529 | 376,598 | -43 | 6.28% | 96,984,892 |
| 2015-01-06 | 2015-01-02 | 264.489 | 376,641 | -330 | 6.28% | 99,617,479 |
| 2015-01-05 | 2014-12-31 | 264.489 | 376,971 | -3,247 | 6.29% | 99,704,760 |
| 2015-01-02 | 2014-12-29 | 243.608 | 380,218 | +1,968 | 6.34% | 92,624,328 |
| 2014-12-30 | 2014-12-24 | 243.608 | 378,250 | +173 | 6.31% | 92,144,907 |
| 2014-12-29 | 2014-12-22 | 243.608 | 378,077 | +790 | 6.31% | 92,102,763 |
| 2014-12-23 | 2014-12-19 | 239.432 | 377,287 | +460 | 6.30% | 90,334,707 |
| 2014-12-22 | 2014-12-18 | 243.608 | 376,827 | +28 | 6.29% | 91,798,252 |
| 2014-12-19 | 2014-12-17 | 242.216 | 376,799 | +259 | 6.29% | 91,266,908 |
| 2014-12-18 | 2014-12-16 | 246.393 | 376,540 | +29 | 6.29% | 92,776,660 |
| 2014-12-17 | 2014-12-15 | 245.001 | 376,511 | +1,307 | 6.29% | 92,245,393 |
| 2014-12-16 | 2014-12-12 | 249.177 | 375,204 | +144 | 6.27% | 93,492,084 |
| 2014-12-15 | 2014-12-11 | 250.569 | 375,060 | -72 | 6.27% | 93,978,304 |
| 2014-12-10 | 2014-12-08 | 243.608 | 375,132 | +172 | 6.27% | 91,385,336 |
| 2014-12-09 | 2014-12-05 | 250.569 | 374,960 | -718 | 6.26% | 93,953,247 |
| 2014-12-08 | 2014-12-04 | 249.177 | 375,678 | +862 | 6.28% | 93,610,194 |
| 2014-12-05 | 2014-12-03 | 250.569 | 374,816 | -790 | 6.26% | 93,917,165 |
| 2014-12-04 | 2014-12-02 | 254.745 | 375,606 | +776 | 6.27% | 95,683,700 |
| 2014-12-03 | 2014-12-01 | 253.353 | 374,830 | +258 | 6.26% | 94,964,236 |
| 2014-12-02 | 2014-11-28 | 257.529 | 374,572 | +704 | 6.26% | 96,463,139 |
| 2014-12-01 | 2014-11-27 | 258.921 | 373,868 | +1,265 | 6.25% | 96,802,281 |
| 2014-11-28 | 2014-11-26 | 261.705 | 372,603 | +5,459 | 6.22% | 97,512,108 |
| 2014-11-27 | 2014-11-25 | 261.705 | 367,144 | +9,439 | 6.13% | 96,083,460 |
| 2014-11-26 | 2014-11-24 | 258.921 | 357,705 | -2,600 | 5.98% | 92,617,340 |
| 2014-11-25 | 2014-11-21 | 251.961 | 360,305 | +2,931 | 6.02% | 90,782,725 |
| 2014-11-24 | 2014-11-20 | 257.529 | 357,374 | -5,230 | 5.97% | 92,034,155 |
| 2014-11-21 | 2014-11-19 | 242.216 | 362,604 | +1,078 | 6.06% | 87,828,646 |
| 2014-11-20 | 2014-11-18 | 243.608 | 361,526 | -1,092 | 6.04% | 88,070,799 |
| 2014-11-19 | 2014-11-17 | 242.216 | 362,618 | -1,968 | 6.06% | 87,832,037 |
| 2014-11-18 | 2014-11-14 | 238.040 | 364,586 | -2,400 | 6.09% | 86,786,155 |
| 2014-11-17 | 2014-11-13 | 233.864 | 366,986 | -4,396 | 6.13% | 85,824,865 |
| 2014-11-14 | 2014-11-12 | 239.432 | 371,382 | -1,480 | 6.20% | 88,920,859 |
| 2014-11-13 | 2014-11-11 | 243.608 | 372,862 | +72 | 6.23% | 90,832,344 |
| 2014-11-12 | 2014-11-10 | 236.648 | 372,790 | -288 | 6.23% | 88,220,096 |
| 2014-11-11 | 2014-11-07 | 247.785 | 373,078 | -3,074 | 6.23% | 92,442,992 |
| 2014-11-10 | 2014-11-06 | 249.177 | 376,152 | -1,466 | 6.28% | 93,728,304 |
| 2014-11-07 | 2014-11-05 | 249.177 | 377,618 | -143 | 6.31% | 94,093,597 |
| 2014-11-06 | 2014-11-04 | 250.569 | 377,761 | -3,966 | 6.31% | 94,655,090 |
| 2014-11-05 | 2014-11-03 | 246.393 | 381,727 | +575 | 6.38% | 94,054,698 |
| 2014-11-04 | 2014-10-31 | 253.353 | 381,152 | -3,362 | 6.37% | 96,565,933 |
| 2014-11-03 | 2014-10-30 | 245.001 | 384,514 | +11,508 | 6.42% | 94,206,132 |
| 2014-10-31 | 2014-10-29 | 228.296 | 373,006 | +2,155 | 6.23% | 85,155,757 |
| 2014-10-30 | 2014-10-28 | 226.904 | 370,851 | +2,155 | 6.20% | 84,147,537 |
| 2014-10-29 | 2014-10-27 | 228.296 | 368,696 | +187 | 6.16% | 84,171,802 |
| 2014-10-28 | 2014-10-24 | 226.904 | 368,509 | -1,034 | 6.16% | 83,616,128 |
| 2014-10-23 | 2014-10-21 | 224.120 | 369,543 | +589 | 6.17% | 82,821,903 |
| 2014-10-22 | 2014-10-20 | 232.472 | 368,954 | -1,422 | 6.16% | 85,771,508 |
| 2014-10-21 | 2014-10-17 | 235.256 | 370,376 | +258 | 6.19% | 87,133,246 |
| 2014-10-20 | 2014-10-16 | 238.040 | 370,118 | -1,422 | 6.18% | 88,102,994 |
| 2014-10-17 | 2014-10-15 | 261.705 | 371,540 | -2,270 | 6.21% | 97,233,916 |
| 2014-10-16 | 2014-10-14 | 270.057 | 373,810 | -1,839 | 6.24% | 100,950,156 |
| 2014-10-15 | 2014-10-13 | 278.410 | 375,649 | -6,006 | 6.28% | 104,584,321 |
| 2014-10-14 | 2014-10-10 | 257.529 | 381,655 | -1,451 | 6.38% | 98,287,216 |
| 2014-10-13 | 2014-10-09 | 212.983 | 383,106 | -431 | 6.40% | 81,595,223 |
| 2014-10-08 | 2014-10-06 | 211.591 | 383,537 | -101 | 6.41% | 81,153,117 |
| 2014-10-07 | 2014-10-03 | 208.807 | 383,638 | -775 | 6.41% | 80,106,402 |
| 2014-10-06 | 2014-09-30 | 204.631 | 384,413 | -489 | 6.42% | 78,662,863 |
| 2014-09-29 | 2014-09-25 | 211.591 | 384,902 | -287 | 6.43% | 81,441,939 |
| 2014-09-26 | 2014-09-24 | 210.199 | 385,189 | -1,221 | 6.44% | 80,966,464 |
| 2014-09-25 | 2014-09-23 | 210.199 | 386,410 | -2,199 | 6.46% | 81,223,117 |
| 2014-09-24 | 2014-09-22 | 208.807 | 388,609 | -2,298 | 6.49% | 81,144,383 |
| 2014-09-23 | 2014-09-19 | 214.375 | 390,907 | +287 | 6.53% | 83,800,868 |
| 2014-09-22 | 2014-09-18 | 212.983 | 390,620 | -575 | 6.53% | 83,195,581 |
| 2014-09-19 | 2014-09-17 | 214.375 | 391,195 | -718 | 6.54% | 83,862,608 |
| 2014-09-17 | 2014-09-15 | 214.375 | 391,913 | +187 | 6.55% | 84,016,530 |
| 2014-09-16 | 2014-09-12 | 218.552 | 391,726 | -43 | 6.54% | 85,612,346 |
| 2014-09-15 | 2014-09-11 | 210.199 | 391,769 | -4,598 | 6.54% | 82,349,576 |
| 2014-09-12 | 2014-09-10 | 218.552 | 396,367 | +1,365 | 6.62% | 86,626,644 |
| 2014-09-11 | 2014-09-08 | 224.120 | 395,002 | -230 | 6.60% | 88,527,769 |
| 2014-09-10 | 2014-09-05 | 218.552 | 395,232 | -1,437 | 6.60% | 86,378,588 |
| 2014-09-08 | 2014-09-04 | 218.552 | 396,669 | -2,428 | 6.63% | 86,692,647 |
| 2014-09-05 | 2014-09-03 | 222.728 | 399,097 | -143 | 6.67% | 88,889,977 |
| 2014-09-04 | 2014-09-02 | 222.728 | 399,240 | +1,264 | 6.67% | 88,921,827 |
| 2014-09-03 | 2014-09-01 | 221.336 | 397,976 | +201 | 6.65% | 88,086,298 |
| 2014-09-02 | 2014-08-29 | 217.160 | 397,775 | +4,799 | 6.65% | 86,380,643 |
| 2014-09-01 | 2014-08-28 | 222.728 | 392,976 | +4,468 | 6.57% | 87,526,661 |
| 2014-08-29 | 2014-08-27 | 229.688 | 388,508 | -3,376 | 6.49% | 89,235,623 |
| 2014-08-28 | 2014-08-26 | 228.296 | 391,884 | -1,322 | 6.72% | 89,465,528 |
| 2014-08-27 | 2014-08-25 | 222.728 | 393,206 | -216 | 6.75% | 87,577,888 |
| 2014-08-22 | 2014-08-20 | 228.296 | 393,422 | -215 | 6.75% | 89,816,647 |
| 2014-08-21 | 2014-08-19 | 225.512 | 393,637 | -288 | 6.75% | 88,769,807 |
| 2014-08-20 | 2014-08-18 | 219.944 | 393,925 | -57 | 6.76% | 86,641,304 |
| 2014-08-19 | 2014-08-15 | 219.944 | 393,982 | +244 | 6.76% | 86,653,841 |
| 2014-08-18 | 2014-08-14 | 219.944 | 393,738 | +173 | 6.77% | 86,600,175 |
| 2014-08-15 | 2014-08-13 | 219.944 | 393,565 | +431 | 6.77% | 86,562,124 |
| 2014-08-14 | 2014-08-12 | 222.728 | 393,134 | +416 | 6.76% | 87,561,852 |
| 2014-08-13 | 2014-08-11 | 232.472 | 392,718 | -215 | 6.76% | 91,295,974 |
| 2014-08-12 | 2014-08-08 | 222.728 | 392,933 | +72 | 6.76% | 87,517,084 |
| 2014-08-11 | 2014-08-07 | 224.120 | 392,861 | +100 | 6.76% | 88,047,929 |
| 2014-08-08 | 2014-08-06 | 228.296 | 392,761 | +29 | 6.76% | 89,665,744 |
| 2014-08-07 | 2014-08-05 | 228.296 | 392,732 | +431 | 6.76% | 89,659,123 |
| 2014-08-06 | 2014-08-04 | 232.472 | 392,301 | +2,385 | 6.75% | 91,199,034 |
| 2014-08-05 | 2014-08-01 | 238.040 | 389,916 | +991 | 6.71% | 92,815,716 |
| 2014-08-04 | 2014-07-31 | 233.864 | 388,925 | +489 | 6.69% | 90,955,610 |
| 2014-08-01 | 2014-07-30 | 219.944 | 388,436 | +143 | 6.68% | 85,434,033 |
| 2014-07-31 | 2014-07-29 | 233.864 | 388,293 | -517 | 6.68% | 90,807,808 |
| 2014-07-30 | 2014-07-28 | 226.904 | 388,810 | +273 | 6.69% | 88,222,504 |
| 2014-07-29 | 2014-07-25 | 231.080 | 388,537 | -1,365 | 6.68% | 89,783,146 |
| 2014-07-28 | 2014-07-24 | 236.648 | 389,902 | -445 | 6.71% | 92,269,620 |
| 2014-07-25 | 2014-07-23 | 222.728 | 390,347 | +101 | 6.72% | 86,941,110 |
| 2014-07-24 | 2014-07-22 | 225.512 | 390,246 | -44 | 6.71% | 88,005,097 |
| 2014-07-23 | 2014-07-21 | 224.120 | 390,290 | +288 | 6.71% | 87,471,717 |
| 2014-07-22 | 2014-07-18 | 232.472 | 390,002 | +445 | 6.71% | 90,664,580 |
| 2014-07-18 | 2014-07-16 | 236.648 | 389,557 | -431 | 6.70% | 92,187,977 |
| 2014-07-17 | 2014-07-15 | 235.256 | 389,988 | +1,150 | 6.71% | 91,747,090 |
| 2014-07-16 | 2014-07-14 | 236.648 | 388,838 | -1,222 | 6.71% | 92,017,827 |
| 2014-07-15 | 2014-07-11 | 240.824 | 390,060 | -57 | 6.73% | 93,935,958 |
| 2014-07-14 | 2014-07-10 | 240.824 | 390,117 | +546 | 6.73% | 93,949,685 |
| 2014-07-11 | 2014-07-09 | 246.393 | 389,571 | +359 | 6.72% | 95,987,402 |
| 2014-07-09 | 2014-07-07 | 245.001 | 389,212 | -216 | 6.83% | 95,357,145 |
| 2014-07-08 | 2014-07-04 | 245.001 | 389,428 | +288 | 6.85% | 95,410,065 |
| 2014-07-07 | 2014-07-03 | 245.001 | 389,140 | +359 | 6.84% | 95,339,505 |
| 2014-07-04 | 2014-07-02 | 246.393 | 388,781 | -101 | 6.84% | 95,792,752 |
| 2014-07-03 | 2014-06-30 | 250.569 | 388,882 | +72 | 6.84% | 97,441,665 |
| 2014-07-02 | 2014-06-27 | 257.529 | 388,810 | -301 | 6.84% | 100,129,836 |
| 2014-06-30 | 2014-06-26 | 247.785 | 389,111 | +143 | 6.84% | 96,415,723 |
| 2014-06-25 | 2014-06-23 | 242.216 | 388,968 | +661 | 6.84% | 94,214,440 |
| 2014-06-23 | 2014-06-19 | 242.216 | 388,307 | +72 | 6.83% | 94,054,335 |
| 2014-06-20 | 2014-06-18 | 240.824 | 388,235 | +359 | 6.83% | 93,496,454 |
| 2014-06-19 | 2014-06-17 | 242.216 | 387,876 | +819 | 6.82% | 93,949,940 |
| 2014-06-18 | 2014-06-16 | 251.961 | 387,057 | -302 | 6.81% | 97,523,179 |
| 2014-06-17 | 2014-06-13 | 247.785 | 387,359 | -1,393 | 6.81% | 95,981,604 |
| 2014-06-16 | 2014-06-12 | 249.177 | 388,752 | +215 | 6.84% | 96,867,930 |
| 2014-06-13 | 2014-06-11 | 247.785 | 388,537 | +2,184 | 6.83% | 96,273,494 |
| 2014-06-12 | 2014-06-10 | 264.489 | 386,353 | +4,109 | 6.80% | 102,186,198 |
| 2014-06-11 | 2014-06-09 | 261.705 | 382,244 | +5,431 | 6.72% | 100,035,207 |
| 2014-06-10 | 2014-06-06 | 271.449 | 376,813 | -158 | 6.63% | 102,285,681 |
| 2014-06-09 | 2014-06-05 | 277.018 | 376,971 | +29 | 6.63% | 104,427,617 |
| 2014-06-06 | 2014-06-04 | 274.234 | 376,942 | -72 | 6.66% | 103,370,141 |
| 2014-06-05 | 2014-06-03 | 285.370 | 377,014 | -503 | 6.66% | 107,588,459 |
| 2014-06-04 | 2014-05-30 | 279.802 | 377,517 | -1,437 | 6.67% | 105,629,913 |
| 2014-06-03 | 2014-05-29 | 286.762 | 378,954 | +891 | 6.70% | 108,669,599 |
| 2014-05-30 | 2014-05-28 | 274.234 | 378,063 | +14 | 6.68% | 103,677,556 |
| 2014-05-29 | 2014-05-27 | 260.313 | 378,049 | -158 | 6.68% | 98,411,092 |
| 2014-05-28 | 2014-05-26 | 263.097 | 378,207 | +144 | 6.68% | 99,505,186 |
| 2014-05-27 | 2014-05-23 | 257.529 | 378,063 | +144 | 6.68% | 97,362,172 |
| 2014-05-26 | 2014-05-22 | 251.961 | 377,919 | +574 | 6.68% | 95,220,762 |
| 2014-05-23 | 2014-05-21 | 258.921 | 377,345 | -20,703 | 6.67% | 97,702,549 |
| 2014-05-22 | 2014-05-20 | 250.569 | 398,048 | -4,267 | 7.03% | 99,738,378 |
| 2014-05-21 | 2014-05-19 | 260.313 | 402,315 | -1,566 | 7.11% | 104,727,849 |
| 2014-05-20 | 2014-05-16 | 274.234 | 403,881 | -2,069 | 7.14% | 110,757,718 |
| 2014-05-19 | 2014-05-15 | 293.722 | 405,950 | -287 | 7.17% | 119,236,536 |
| 2014-05-16 | 2014-05-14 | 299.290 | 406,237 | -1,839 | 7.18% | 121,582,841 |
| 2014-05-15 | 2014-05-13 | 317.387 | 408,076 | -130 | 7.21% | 129,518,036 |
| 2014-05-14 | 2014-05-12 | 324.347 | 408,206 | +173 | 7.21% | 132,400,509 |
| 2014-05-13 | 2014-05-09 | 329.915 | 408,033 | +287 | 7.21% | 134,616,404 |
| 2014-05-12 | 2014-05-08 | 336.876 | 407,746 | -388 | 7.21% | 137,359,729 |
| 2014-05-09 | 2014-05-07 | 343.836 | 408,134 | -4,928 | 7.27% | 140,331,148 |
| 2014-05-08 | 2014-05-05 | 361.933 | 413,062 | +1,940 | 7.36% | 149,500,602 |
| 2014-05-07 | 2014-05-02 | 342.444 | 411,122 | +488 | 7.32% | 140,786,228 |
| 2014-05-05 | 2014-04-30 | 332.700 | 410,634 | +1,222 | 7.31% | 136,617,759 |
| 2014-05-02 | 2014-04-29 | 342.444 | 409,412 | -29 | 7.29% | 140,200,649 |
| 2014-04-30 | 2014-04-28 | 352.188 | 409,441 | +143 | 7.29% | 144,200,312 |
| 2014-04-29 | 2014-04-25 | 368.893 | 409,298 | +15 | 7.29% | 150,987,101 |
| 2014-04-28 | 2014-04-24 | 375.853 | 409,283 | +575 | 7.29% | 153,830,276 |
| 2014-04-25 | 2014-04-23 | 375.853 | 408,708 | -791 | 7.28% | 153,614,161 |
| 2014-04-24 | 2014-04-22 | 380.029 | 409,499 | -143 | 7.29% | 155,621,588 |
| 2014-04-23 | 2014-04-17 | 380.029 | 409,642 | +143 | 7.38% | 155,675,932 |
| 2014-04-22 | 2014-04-16 | 380.029 | 409,499 | +632 | 7.38% | 155,621,588 |
| 2014-04-17 | 2014-04-15 | 382.813 | 408,867 | +1,653 | 7.37% | 156,519,735 |
| 2014-04-16 | 2014-04-14 | 386.989 | 407,214 | -1,997 | 7.34% | 157,587,529 |
| 2014-04-15 | 2014-04-11 | 381.421 | 409,211 | -273 | 7.37% | 156,081,781 |
| 2014-04-14 | 2014-04-10 | 382.813 | 409,484 | +100 | 7.38% | 156,755,931 |
| 2014-04-11 | 2014-04-09 | 370.285 | 409,384 | +1,609 | 7.38% | 151,588,708 |
| 2014-04-10 | 2014-04-08 | 373.069 | 407,775 | -1,135 | 7.35% | 152,128,205 |
| 2014-04-09 | 2014-04-07 | 374.461 | 408,910 | -2,600 | 7.37% | 153,120,861 |
| 2014-04-08 | 2014-04-04 | 384.205 | 411,510 | -1,437 | 7.42% | 158,104,352 |
| 2014-04-07 | 2014-04-03 | 375.853 | 412,947 | -1,839 | 7.44% | 155,207,402 |
| 2014-04-04 | 2014-04-02 | 380.029 | 414,786 | -244 | 7.47% | 157,630,802 |
| 2014-04-03 | 2014-04-01 | 371.677 | 415,030 | +3,132 | 7.48% | 154,257,078 |
| 2014-04-02 | 2014-03-31 | 384.205 | 411,898 | +919 | 7.42% | 158,253,424 |
| 2014-04-01 | 2014-03-28 | 375.853 | 410,979 | +877 | 7.41% | 154,467,723 |
| 2014-03-31 | 2014-03-27 | 381.421 | 410,102 | +373 | 7.39% | 156,421,627 |
| 2014-03-28 | 2014-03-26 | 391.166 | 409,729 | +403 | 7.38% | 160,271,896 |
| 2014-03-27 | 2014-03-25 | 400.910 | 409,326 | -1,638 | 7.38% | 164,102,867 |
| 2014-03-26 | 2014-03-24 | 400.910 | 410,964 | -6,020 | 7.41% | 164,759,558 |
| 2014-03-25 | 2014-03-21 | 360.541 | 416,984 | -1,796 | 7.51% | 150,339,640 |
| 2014-03-24 | 2014-03-20 | 341.052 | 418,780 | +1,264 | 7.55% | 142,825,702 |
| 2014-03-21 | 2014-03-19 | 360.541 | 417,516 | -43 | 7.52% | 150,531,447 |
| 2014-03-20 | 2014-03-18 | 371.677 | 417,559 | +3,075 | 7.52% | 155,197,049 |
| 2014-03-19 | 2014-03-17 | 378.637 | 414,484 | -58 | 7.47% | 156,939,052 |
| 2014-03-18 | 2014-03-14 | 398.126 | 414,542 | +805 | 7.47% | 165,039,888 |
| 2014-03-17 | 2014-03-13 | 395.342 | 413,737 | +3,046 | 7.46% | 163,567,513 |
| 2014-03-14 | 2014-03-12 | 381.421 | 410,691 | +7,744 | 7.40% | 156,646,285 |
| 2014-03-13 | 2014-03-11 | 380.029 | 402,947 | +2,370 | 7.26% | 153,131,636 |
| 2014-03-12 | 2014-03-10 | 311.819 | 400,577 | +1,064 | 7.22% | 124,907,460 |
| 2014-03-11 | 2014-03-07 | 300.682 | 399,513 | +3,070 | 7.20% | 120,126,553 |
| 2014-03-10 | 2014-03-06 | 292.330 | 396,443 | +8,534 | 7.14% | 115,892,251 |
| 2014-03-07 | 2014-03-05 | 299.290 | 387,909 | +1,882 | 6.99% | 116,097,446 |
| 2014-03-06 | 2014-03-04 | 281.194 | 386,027 | -5,948 | 6.96% | 108,548,394 |
| 2014-03-05 | 2014-03-03 | 278.410 | 391,975 | +1,954 | 7.06% | 109,129,638 |
| 2014-03-04 | 2014-02-28 | 279.802 | 390,021 | +201 | 7.03% | 109,128,554 |
| 2014-03-03 | 2014-02-27 | 289.546 | 389,820 | -2,140 | 7.03% | 112,870,852 |
| 2014-02-28 | 2014-02-26 | 242.216 | 391,960 | +5,158 | 7.06% | 94,939,152 |
| 2014-02-27 | 2014-02-25 | 239.432 | 386,802 | +1,839 | 6.97% | 92,612,905 |
| 2014-02-26 | 2014-02-24 | 243.608 | 384,963 | -3,894 | 6.94% | 93,780,251 |
| 2014-02-25 | 2014-02-21 | 242.216 | 388,857 | +474 | 7.01% | 94,187,554 |
| 2014-02-24 | 2014-02-20 | 242.216 | 388,383 | -445 | 7.00% | 94,072,744 |
| 2014-02-21 | 2014-02-19 | 243.608 | 388,828 | -3,046 | 7.01% | 94,721,797 |
| 2014-02-20 | 2014-02-18 | 240.824 | 391,874 | -2,802 | 7.06% | 94,372,814 |
| 2014-02-19 | 2014-02-17 | 240.824 | 394,676 | +1,035 | 7.11% | 95,047,603 |
| 2014-02-18 | 2014-02-14 | 245.001 | 393,641 | +445 | 7.09% | 96,442,252 |
| 2014-02-17 | 2014-02-13 | 240.824 | 393,196 | +359 | 7.09% | 94,691,183 |
| 2014-02-14 | 2014-02-12 | 243.608 | 392,837 | -4,741 | 7.08% | 95,698,424 |
| 2014-02-13 | 2014-02-11 | 245.001 | 397,578 | +1,638 | 7.16% | 97,406,819 |
| 2014-02-12 | 2014-02-10 | 246.393 | 395,940 | +8,089 | 7.14% | 97,556,676 |
| 2014-02-11 | 2014-02-07 | 243.608 | 387,851 | -151 | 6.99% | 94,483,792 |
| 2014-02-10 | 2014-02-06 | 239.432 | 388,002 | +215 | 6.99% | 92,900,224 |
| 2014-02-07 | 2014-02-05 | 242.216 | 387,787 | -876 | 6.99% | 93,928,383 |
| 2014-02-05 | 2014-01-30 | 246.393 | 388,663 | +1,268 | 7.00% | 95,763,677 |
| 2014-02-04 | 2014-01-28 | 247.785 | 387,395 | -14 | 6.98% | 95,990,524 |
| 2014-01-29 | 2014-01-27 | 247.785 | 387,409 | -215 | 6.98% | 95,993,993 |
| 2014-01-28 | 2014-01-24 | 240.824 | 387,624 | +689 | 6.99% | 93,349,310 |
| 2014-01-27 | 2014-01-23 | 245.001 | 386,935 | +2,831 | 6.97% | 94,799,279 |
| 2014-01-24 | 2014-01-22 | 254.745 | 384,104 | -431 | 6.95% | 97,848,522 |
| 2014-01-23 | 2014-01-21 | 258.921 | 384,535 | -115 | 6.95% | 99,564,191 |
| 2014-01-22 | 2014-01-20 | 263.097 | 384,650 | +2,313 | 6.96% | 101,200,321 |
| 2014-01-21 | 2014-01-17 | 247.785 | 382,337 | +2,859 | 6.91% | 94,737,230 |
| 2014-01-20 | 2014-01-16 | 249.177 | 379,478 | -733 | 7.00% | 94,557,065 |
| 2014-01-17 | 2014-01-15 | 249.177 | 380,211 | +3,851 | 7.01% | 94,739,712 |
| 2014-01-16 | 2014-01-14 | 246.393 | 376,360 | +4,568 | 6.94% | 92,732,310 |
| 2014-01-15 | 2014-01-13 | 242.216 | 371,792 | +4,770 | 6.86% | 90,054,131 |
| 2014-01-14 | 2014-01-10 | 250.569 | 367,022 | -2,327 | 6.77% | 91,964,233 |
| 2014-01-13 | 2014-01-09 | 245.001 | 369,349 | +1,796 | 7.51% | 90,490,699 |
| 2014-01-10 | 2014-01-08 | 250.569 | 367,553 | +215 | 7.47% | 92,097,285 |
| 2014-01-09 | 2014-01-07 | 247.785 | 367,338 | -1,882 | 7.47% | 91,020,708 |
| 2014-01-08 | 2014-01-06 | 245.001 | 369,220 | -1,889 | 7.50% | 90,459,094 |
| 2014-01-07 | 2014-01-03 | 245.001 | 371,109 | +230 | 7.54% | 90,921,900 |
| 2014-01-06 | 2014-01-02 | 224.120 | 370,879 | +2,816 | 7.54% | 83,121,327 |
| 2014-01-03 | 2013-12-31 | 229.688 | 368,063 | +9,310 | 7.48% | 84,539,652 |
| 2014-01-02 | 2013-12-27 | 247.785 | 358,753 | -10,000 | 7.29% | 88,893,477 |
| 2013-12-30 | 2013-12-24 | 240.824 | 368,753 | +1,034 | 7.50% | 88,804,713 |
| 2013-12-27 | 2013-12-20 | 193.495 | 367,719 | +3,291 | 7.47% | 71,151,690 |
| 2013-12-23 | 2013-12-19 | 192.103 | 364,428 | +1,580 | 7.41% | 70,007,598 |
| 2013-12-20 | 2013-12-18 | 193.495 | 362,848 | -330 | 7.38% | 70,209,177 |
| 2013-12-19 | 2013-12-17 | 192.103 | 363,178 | -6,710 | 7.38% | 69,767,469 |
| 2013-12-18 | 2013-12-16 | 182.358 | 369,888 | -359 | 7.52% | 67,452,164 |
| 2013-12-17 | 2013-12-13 | 187.927 | 370,247 | +4,640 | 7.53% | 69,579,238 |
| 2013-12-16 | 2013-12-12 | 194.887 | 365,607 | +13,534 | 7.43% | 71,251,972 |
| 2013-12-13 | 2013-12-11 | 197.671 | 352,073 | -15,919 | 7.16% | 69,594,580 |
| 2013-12-12 | 2013-12-10 | 243.608 | 367,992 | -3,318 | 7.48% | 89,645,971 |
| 2013-12-11 | 2013-12-09 | 153.125 | 371,310 | +41,593 | 7.55% | 56,856,966 |
| 2013-12-10 | 2013-12-06 | 107.188 | 329,717 | +1,279 | 6.70% | 35,341,617 |
| 2013-12-09 | 2013-12-05 | 79.347 | 328,438 | +6,307 | 6.68% | 26,060,492 |
| 2013-12-06 | 2013-12-04 | 68.210 | 322,131 | -3,463 | 6.55% | 21,972,676 |
| 2013-12-05 | 2013-12-03 | 55.682 | 325,594 | +3,319 | 6.62% | 18,129,705 |
| 2013-12-04 | 2013-12-02 | 52.202 | 322,275 | +35,114 | 6.55% | 16,823,340 |
| 2013-12-03 | 2013-11-29 | 53.594 | 287,161 | +13,591 | 5.84% | 15,390,068 |
| 2013-12-02 | 2013-11-28 | 53.594 | 273,570 | -1,939 | 5.56% | 14,661,674 |
| 2013-11-29 | 2013-11-27 | 53.594 | 275,509 | +718 | 5.60% | 14,765,592 |
| 2013-11-28 | 2013-11-26 | 52.898 | 274,791 | +22,988 | 5.59% | 14,535,851 |
| 2013-11-27 | 2013-11-25 | 52.898 | 251,803 | +1,078 | 5.12% | 13,319,835 |
| 2013-11-26 | 2013-11-22 | 52.898 | 250,725 | +1,580 | 5.10% | 13,262,811 |
| 2013-11-25 | 2013-11-21 | 52.202 | 249,145 | +3,678 | 5.06% | 13,005,822 |
| 2013-11-22 | 2013-11-20 | 54.290 | 245,467 | +1,437 | 4.99% | 13,326,376 |
| 2013-11-21 | 2013-11-19 | 54.986 | 244,030 | +6,020 | 4.96% | 13,418,213 |
| 2013-11-20 | 2013-11-18 | 56.378 | 238,010 | -4,440 | 4.84% | 13,418,519 |
| 2013-11-19 | 2013-11-15 | 53.594 | 242,450 | -11,192 | 4.93% | 12,993,833 |
| 2013-11-18 | 2013-11-14 | 54.290 | 253,642 | -12,643 | 5.16% | 13,770,196 |
| 2013-11-15 | 2013-11-13 | 54.986 | 266,285 | -690 | 5.41% | 14,641,924 |
| 2013-11-14 | 2013-11-12 | 54.290 | 266,975 | -819 | 5.43% | 14,494,043 |
| 2013-11-13 | 2013-11-11 | 55.682 | 267,794 | -8,520 | 5.44% | 14,911,289 |
| 2013-11-12 | 2013-11-08 | 54.986 | 276,314 | -16,809 | 5.62% | 15,193,378 |
| 2013-11-11 | 2013-11-07 | 52.202 | 293,123 | +718 | 5.96% | 15,301,553 |
| 2013-11-08 | 2013-11-06 | 52.898 | 292,405 | +10,632 | 5.94% | 15,467,593 |
| 2013-11-07 | 2013-11-05 | 54.290 | 281,773 | +1,250 | 5.73% | 15,297,425 |
| 2013-11-06 | 2013-11-04 | 54.986 | 280,523 | -8,247 | 5.70% | 15,424,813 |
| 2013-11-05 | 2013-11-01 | 54.290 | 288,770 | -8,218 | 5.87% | 15,677,291 |
| 2013-11-04 | 2013-10-31 | 52.898 | 296,988 | -3,017 | 6.04% | 15,710,024 |
| 2013-11-01 | 2013-10-30 | 52.898 | 300,005 | -1,437 | 6.10% | 15,869,617 |
| 2013-10-31 | 2013-10-29 | 52.202 | 301,442 | -2,601 | 6.13% | 15,735,820 |
| 2013-10-30 | 2013-10-28 | 55.682 | 304,043 | -6,723 | 6.18% | 16,929,703 |
| 2013-10-29 | 2013-10-25 | 57.770 | 310,766 | -19,540 | 6.32% | 17,952,955 |
| 2013-10-28 | 2013-10-24 | 55.682 | 330,306 | -18,333 | 6.71% | 18,392,078 |
| 2013-10-25 | 2013-10-23 | 55.682 | 348,639 | -8,764 | 7.09% | 19,412,895 |
| 2013-10-24 | 2013-10-22 | 55.682 | 357,403 | -2,500 | 7.26% | 19,900,892 |
| 2013-10-23 | 2013-10-21 | 55.682 | 359,903 | -4,626 | 7.32% | 20,040,096 |
| 2013-10-22 | 2013-10-18 | 48.722 | 364,529 | +7,902 | 7.41% | 17,760,471 |
| 2013-10-18 | 2013-10-16 | 45.242 | 356,627 | -5,143 | 7.25% | 16,134,367 |
| 2013-10-17 | 2013-10-15 | 42.457 | 361,770 | +1,293 | 7.35% | 15,359,842 |
| 2013-10-16 | 2013-10-11 | 42.457 | 360,477 | +8,448 | 7.33% | 15,304,944 |
| 2013-10-15 | 2013-10-10 | 39.673 | 352,029 | +1,523 | 7.16% | 13,966,181 |
| 2013-10-11 | 2013-10-09 | 38.977 | 350,506 | -575 | 7.12% | 13,661,797 |
| 2013-10-08 | 2013-10-04 | 38.281 | 351,081 | +1,437 | 7.14% | 13,439,848 |
| 2013-10-03 | 2013-09-30 | 38.281 | 349,644 | -44 | 7.11% | 13,384,838 |
| 2013-10-02 | 2013-09-27 | 39.673 | 349,688 | +4,799 | 7.11% | 13,873,305 |
| 2013-09-30 | 2013-09-26 | 38.977 | 344,889 | +8,621 | 7.01% | 13,442,862 |
| 2013-09-27 | 2013-09-25 | 38.977 | 336,268 | +7,126 | 6.84% | 13,106,838 |
| 2013-09-26 | 2013-09-24 | 38.281 | 329,142 | +3,448 | 6.69% | 12,599,994 |
| 2013-09-24 | 2013-09-19 | 40.369 | 325,694 | -1,724 | 6.62% | 13,148,073 |
| 2013-09-23 | 2013-09-18 | 38.281 | 327,418 | -359 | 6.66% | 12,533,997 |
| 2013-09-19 | 2013-09-17 | 38.281 | 327,777 | +2,428 | 6.66% | 12,547,740 |
| 2013-09-18 | 2013-09-16 | 34.105 | 325,349 | +1,278 | 6.61% | 11,096,088 |
| 2013-09-17 | 2013-09-13 | 34.244 | 324,071 | +575 | 6.59% | 11,097,614 |
| 2013-09-16 | 2013-09-12 | 34.801 | 323,496 | -417 | 6.58% | 11,258,053 |
| 2013-09-12 | 2013-09-10 | 36.193 | 323,913 | -2,298 | 6.58% | 11,723,467 |
| 2013-09-10 | 2013-09-06 | 36.193 | 326,211 | +1,063 | 6.63% | 11,806,639 |
| 2013-09-09 | 2013-09-05 | 36.889 | 325,148 | +359 | 7.02% | 11,994,477 |
| 2013-09-06 | 2013-09-04 | 37.585 | 324,789 | -259 | 7.01% | 12,207,295 |
| 2013-09-05 | 2013-09-03 | 37.585 | 325,048 | -273 | 7.02% | 12,217,029 |
| 2013-09-04 | 2013-09-02 | 38.281 | 325,321 | -977 | 7.02% | 12,453,721 |
| 2013-09-03 | 2013-08-30 | 38.977 | 326,298 | +11,552 | 7.04% | 12,718,233 |
| 2013-08-30 | 2013-08-28 | 32.713 | 314,746 | -762 | 6.79% | 10,296,329 |
| 2013-08-28 | 2013-08-26 | 32.296 | 315,508 | +2,874 | 6.81% | 10,189,496 |
| 2013-08-26 | 2013-08-22 | 32.992 | 312,634 | +9,022 | 6.75% | 10,314,280 |
| 2013-08-23 | 2013-08-21 | 28.259 | 303,612 | +142,151 | 6.55% | 8,579,645 |
| 2013-08-22 | 2013-08-20 | 32.017 | 161,461 | +991 | 3.49% | 5,169,515 |
| 2013-08-21 | 2013-08-19 | 32.852 | 160,470 | +3,922 | 3.46% | 5,271,816 |
| 2013-08-20 | 2013-08-16 | 33.409 | 156,548 | +1,250 | 3.38% | 5,230,138 |
| 2013-08-19 | 2013-08-15 | 34.801 | 155,298 | +6,954 | 3.35% | 5,404,558 |
| 2013-08-16 | 2013-08-13 | 34.801 | 148,344 | +359 | 3.20% | 5,162,551 |
| 2013-08-12 | 2013-08-08 | 35.497 | 147,985 | +1,796 | 3.19% | 5,253,058 |
| 2013-08-09 | 2013-08-07 | 36.193 | 146,189 | +4,411 | 3.16% | 5,291,056 |
| 2013-08-02 | 2013-07-31 | 33.409 | 141,778 | +43 | 3.06% | 4,736,684 |
| 2013-07-26 | 2013-07-24 | 32.017 | 141,735 | +474 | 3.06% | 4,537,946 |
| 2013-07-23 | 2013-07-19 | 33.270 | 141,261 | +647 | 3.05% | 4,699,748 |
| 2013-07-10 | 2013-07-08 | 32.713 | 140,614 | +761 | 3.04% | 4,599,925 |
| 2013-07-05 | 2013-07-03 | 33.409 | 139,853 | +173 | 3.02% | 4,672,372 |
| 2013-06-21 | 2013-06-19 | 33.409 | 139,680 | -288 | 3.02% | 4,666,592 |
| 2013-06-20 | 2013-06-18 | 33.409 | 139,968 | -2,873 | 3.02% | 4,676,214 |
| 2013-06-11 | 2013-06-07 | 34.105 | 142,841 | -719 | 3.08% | 4,871,619 |
| 2013-06-10 | 2013-06-06 | 33.966 | 143,560 | -43 | 3.10% | 4,876,156 |
| 2013-05-23 | 2013-05-21 | 33.827 | 143,603 | +719 | 3.10% | 4,857,627 |
| 2013-05-22 | 2013-05-20 | 33.270 | 142,884 | -29 | 3.08% | 4,753,745 |
| 2013-05-20 | 2013-05-15 | 34.801 | 142,913 | +1,437 | 3.09% | 4,973,545 |
| 2013-05-16 | 2013-05-14 | 35.497 | 141,476 | -288 | 3.05% | 5,022,007 |
| 2013-05-09 | 2013-05-07 | 34.801 | 141,764 | +3,879 | 3.06% | 4,933,559 |
| 2013-05-07 | 2013-05-03 | 33.270 | 137,885 | +3,549 | 2.98% | 4,587,428 |
| 2013-05-03 | 2013-04-30 | 33.270 | 134,336 | +719 | 2.90% | 4,469,353 |
| 2013-04-30 | 2013-04-26 | 33.270 | 133,617 | +3,591 | 2.88% | 4,445,432 |
| 2013-04-29 | 2013-04-25 | 31.321 | 130,026 | +2,946 | 2.81% | 4,072,556 |
| 2013-04-23 | 2013-04-19 | 31.321 | 127,080 | +1,293 | 2.74% | 3,980,284 |
| 2013-04-22 | 2013-04-18 | 30.347 | 125,787 | -216 | 2.72% | 3,817,215 |
| 2013-04-18 | 2013-04-16 | 30.625 | 126,003 | +72 | 2.72% | 3,858,850 |
| 2013-04-17 | 2013-04-15 | 33.409 | 125,931 | +359 | 2.72% | 4,207,249 |
| 2013-04-15 | 2013-04-11 | 31.321 | 125,572 | +1,006 | 2.71% | 3,933,052 |
| 2013-04-11 | 2013-04-09 | 33.270 | 124,566 | -29 | 2.69% | 4,144,306 |
| 2013-04-05 | 2013-04-02 | 30.068 | 124,595 | -14 | 2.69% | 3,746,353 |
| 2013-03-28 | 2013-03-26 | 33.409 | 124,609 | +718 | 2.69% | 4,163,082 |
| 2013-03-25 | 2013-03-21 | 33.409 | 123,891 | +575 | 2.74% | 4,139,095 |
| 2013-03-22 | 2013-03-20 | 33.409 | 123,316 | +1,221 | 2.72% | 4,119,884 |
| 2013-03-21 | 2013-03-19 | 33.409 | 122,095 | +2,687 | 2.70% | 4,079,092 |
| 2013-03-20 | 2013-03-18 | 33.409 | 119,408 | +2,528 | 2.64% | 3,989,321 |
| 2013-03-15 | 2013-03-13 | 29.233 | 116,880 | +2,156 | 2.58% | 3,416,755 |
| 2013-03-14 | 2013-03-12 | 29.233 | 114,724 | +2,068 | 2.53% | 3,353,729 |
| 2013-03-12 | 2013-03-08 | 29.233 | 112,656 | +5,388 | 2.49% | 3,293,275 |
| 2013-03-11 | 2013-03-07 | 29.929 | 107,268 | -1,006 | 2.37% | 3,210,428 |
| 2013-03-07 | 2013-03-05 | 31.043 | 108,274 | +3,808 | 2.39% | 3,361,115 |
| 2013-02-28 | 2013-02-26 | 34.105 | 104,466 | -58 | 2.31% | 3,562,832 |
| 2013-02-27 | 2013-02-25 | 34.662 | 104,524 | +2,586 | 2.31% | 3,623,012 |
| 2013-02-25 | 2013-02-21 | 34.523 | 101,938 | -1,436 | 2.25% | 3,519,185 |
| 2013-02-19 | 2013-02-15 | 34.801 | 103,374 | +2,514 | 2.28% | 3,597,540 |
| 2013-02-18 | 2013-02-14 | 34.662 | 100,860 | +29 | 2.23% | 3,496,010 |
| 2013-02-15 | 2013-02-08 | 33.409 | 100,831 | +934 | 2.23% | 3,368,679 |
| 2013-02-08 | 2013-02-06 | 33.409 | 99,897 | +862 | 2.21% | 3,337,475 |
| 2013-02-07 | 2013-02-05 | 31.739 | 99,035 | +790 | 2.19% | 3,143,243 |
| 2013-02-06 | 2013-02-04 | 33.966 | 98,245 | +14 | 2.17% | 3,336,988 |
| 2013-02-05 | 2013-02-01 | 33.966 | 98,231 | +2,946 | 2.17% | 3,336,512 |
| 2013-02-01 | 2013-01-30 | 33.827 | 95,285 | +1,321 | 2.10% | 3,223,184 |
| 2013-01-31 | 2013-01-29 | 33.270 | 93,964 | +503 | 2.08% | 3,126,178 |
| 2013-01-30 | 2013-01-28 | 33.270 | 93,461 | +15 | 2.06% | 3,109,444 |
| 2013-01-24 | 2013-01-22 | 33.688 | 93,446 | +8,304 | 2.06% | 3,147,969 |
| 2013-01-23 | 2013-01-21 | 33.409 | 85,142 | -1,078 | 1.88% | 2,844,523 |
| 2013-01-22 | 2013-01-18 | 31.739 | 86,220 | -847 | 1.90% | 2,736,511 |
| 2013-01-18 | 2013-01-16 | 27.841 | 87,067 | +1,077 | 1.92% | 2,424,030 |
| 2013-01-16 | 2013-01-14 | 31.460 | 85,990 | -258 | 1.90% | 2,705,271 |
| 2013-01-15 | 2013-01-11 | 31.460 | 86,248 | -575 | 1.90% | 2,713,388 |
| 2013-01-11 | 2013-01-09 | 30.903 | 86,823 | -287 | 1.92% | 2,683,132 |
| 2013-01-07 | 2013-01-03 | 32.017 | 87,110 | +1,652 | 1.92% | 2,789,011 |
| 2013-01-03 | 2012-12-31 | 33.409 | 85,458 | -72 | 1.89% | 2,855,080 |
| 2012-12-27 | 2012-12-20 | 33.966 | 85,530 | +718 | 1.89% | 2,905,110 |
| 2012-12-19 | 2012-12-17 | 36.889 | 84,812 | +934 | 1.87% | 3,128,654 |
| 2012-12-18 | 2012-12-14 | 37.585 | 83,878 | +4,167 | 1.85% | 3,152,580 |
| 2012-12-17 | 2012-12-13 | 36.193 | 79,711 | +100 | 1.76% | 2,885,001 |
| 2012-12-14 | 2012-12-12 | 36.193 | 79,611 | +4,339 | 1.76% | 2,881,382 |
| 2012-11-16 | 2012-11-14 | 34.662 | 75,272 | -72 | 1.66% | 2,609,079 |
| 2012-11-15 | 2012-11-13 | 32.017 | 75,344 | -2,083 | 1.66% | 2,412,297 |
| 2012-11-12 | 2012-11-08 | 36.193 | 77,427 | +6,106 | 1.71% | 2,802,336 |
| 2012-11-09 | 2012-11-07 | 42.457 | 71,321 | -1,077 | 1.58% | 3,028,110 |
| 2012-11-07 | 2012-11-05 | 40.369 | 72,398 | -360 | 1.60% | 2,922,664 |
| 2012-10-31 | 2012-10-29 | 41.761 | 72,758 | -57 | 1.61% | 3,038,480 |
| 2012-10-30 | 2012-10-26 | 48.722 | 72,815 | -1,178 | 1.61% | 3,547,670 |
| 2012-10-25 | 2012-10-22 | 41.761 | 73,993 | +359 | 1.63% | 3,090,055 |
| 2012-10-22 | 2012-10-18 | 40.369 | 73,634 | +158 | 1.63% | 2,972,561 |
| 2012-10-18 | 2012-10-16 | 41.065 | 73,476 | -718 | 1.62% | 3,017,323 |
| 2012-10-17 | 2012-10-15 | 41.761 | 74,194 | -1,178 | 1.64% | 3,098,449 |
| 2012-10-16 | 2012-10-12 | 41.065 | 75,372 | -288 | 1.66% | 3,095,184 |
| 2012-09-27 | 2012-09-25 | 45.242 | 75,660 | +431 | 1.67% | 3,422,978 |
| 2012-09-21 | 2012-09-19 | 44.546 | 75,229 | -287 | 1.66% | 3,351,117 |
| 2012-09-20 | 2012-09-18 | 45.938 | 75,516 | -144 | 1.67% | 3,469,024 |
| 2012-09-11 | 2012-09-07 | 44.546 | 75,660 | -72 | 1.67% | 3,370,316 |
| 2012-09-10 | 2012-09-06 | 44.546 | 75,732 | -143 | 1.67% | 3,373,524 |
| 2012-09-07 | 2012-09-05 | 42.457 | 75,875 | -1,624 | 1.68% | 3,221,461 |
| 2012-08-24 | 2012-08-22 | 43.154 | 77,499 | +187 | 1.71% | 3,344,353 |
| 2012-08-22 | 2012-08-20 | 42.457 | 77,312 | +862 | 1.71% | 3,282,473 |
| 2012-08-17 | 2012-08-15 | 43.850 | 76,450 | -72 | 1.69% | 3,352,296 |
| 2012-08-16 | 2012-08-14 | 43.850 | 76,522 | +1,437 | 1.69% | 3,355,453 |
| 2012-08-14 | 2012-08-10 | 44.546 | 75,085 | -718 | 1.66% | 3,344,703 |
| 2012-08-13 | 2012-08-09 | 43.850 | 75,803 | +3,591 | 1.67% | 3,323,926 |
| 2012-08-10 | 2012-08-08 | 41.761 | 72,212 | +1,610 | 1.59% | 3,015,678 |
| 2012-08-08 | 2012-08-06 | 44.546 | 70,602 | +833 | 1.56% | 3,145,005 |
| 2012-08-07 | 2012-08-03 | 43.154 | 69,769 | +575 | 1.54% | 3,010,777 |
| 2012-08-06 | 2012-08-02 | 41.761 | 69,194 | +1,580 | 1.53% | 2,889,642 |
| 2012-08-03 | 2012-08-01 | 40.369 | 67,614 | -1,422 | 1.49% | 2,729,537 |
| 2012-07-12 | 2012-07-10 | 29.929 | 69,036 | +459 | 1.52% | 2,066,181 |
| 2012-07-10 | 2012-07-06 | 32.017 | 68,577 | +259 | 1.51% | 2,195,638 |
| 2012-07-09 | 2012-07-05 | 32.713 | 68,318 | +704 | 1.51% | 2,234,896 |
| 2012-07-03 | 2012-06-28 | 32.017 | 67,614 | -216 | 1.49% | 2,164,805 |
| 2012-06-29 | 2012-06-27 | 33.270 | 67,830 | -359 | 1.50% | 2,256,701 |
| 2012-06-19 | 2012-06-15 | 34.801 | 68,189 | -273 | 1.51% | 2,373,060 |
| 2012-05-29 | 2012-05-25 | 30.625 | 68,462 | +1,423 | 1.51% | 2,096,653 |
| 2012-05-23 | 2012-05-21 | 29.233 | 67,039 | +86 | 1.48% | 1,959,752 |
| 2012-05-22 | 2012-05-18 | 32.017 | 66,953 | +14 | 1.48% | 2,143,642 |
| 2012-05-15 | 2012-05-11 | 34.801 | 66,939 | +719 | 1.48% | 2,329,558 |
| 2012-05-10 | 2012-05-08 | 38.281 | 66,220 | -331 | 1.46% | 2,534,990 |
| 2012-05-09 | 2012-05-07 | 36.193 | 66,551 | +503 | 1.47% | 2,408,698 |
| 2012-05-08 | 2012-05-04 | 38.977 | 66,048 | +72 | 1.46% | 2,574,376 |
| 2012-05-04 | 2012-05-02 | 38.977 | 65,976 | +359 | 1.46% | 2,571,570 |
| 2012-05-03 | 2012-04-30 | 39.673 | 65,617 | +1,437 | 1.45% | 2,603,248 |
| 2012-05-02 | 2012-04-27 | 39.673 | 64,180 | +72 | 1.42% | 2,546,238 |
| 2012-04-27 | 2012-04-25 | 32.713 | 64,108 | -144 | 1.42% | 2,097,174 |
| 2012-04-24 | 2012-04-20 | 29.929 | 64,252 | +431 | 1.42% | 1,923,001 |
| 2012-04-17 | 2012-04-13 | 30.625 | 63,821 | +72 | 1.41% | 1,954,522 |
| 2012-04-13 | 2012-04-11 | 30.347 | 63,749 | +359 | 1.41% | 1,934,569 |
| 2012-04-10 | 2012-04-03 | 34.801 | 63,390 | +474 | 1.40% | 2,206,049 |
| 2012-04-05 | 2012-04-02 | 32.992 | 62,916 | +144 | 1.39% | 2,075,696 |
| 2012-04-02 | 2012-03-29 | 34.105 | 62,772 | -719 | 1.39% | 2,140,851 |
| 2012-03-30 | 2012-03-28 | 33.548 | 63,491 | -502 | 1.40% | 2,130,019 |
| 2012-03-29 | 2012-03-27 | 36.193 | 63,993 | +359 | 1.41% | 2,316,115 |
| 2012-03-23 | 2012-03-21 | 36.193 | 63,634 | -848 | 1.41% | 2,303,122 |
| 2012-03-21 | 2012-03-19 | 38.977 | 64,482 | -402 | 1.42% | 2,513,338 |
| 2012-03-20 | 2012-03-16 | 41.761 | 64,884 | -719 | 1.43% | 2,709,650 |
| 2012-03-19 | 2012-03-15 | 43.154 | 65,603 | -1,738 | 1.45% | 2,830,999 |
| 2012-03-16 | 2012-03-14 | 45.242 | 67,341 | +4,066 | 1.49% | 3,046,613 |
| 2012-03-14 | 2012-03-12 | 44.546 | 63,275 | +230 | 1.40% | 2,818,620 |
| 2012-03-13 | 2012-03-09 | 45.938 | 63,045 | +531 | 1.39% | 2,896,136 |
| 2012-03-12 | 2012-03-08 | 41.065 | 62,514 | +2,127 | 1.38% | 2,567,164 |
| 2012-03-05 | 2012-03-01 | 40.369 | 60,387 | +43 | 1.33% | 2,437,787 |
| 2012-03-02 | 2012-02-29 | 39.673 | 60,344 | -489 | 1.33% | 2,394,050 |
| 2012-03-01 | 2012-02-28 | 37.585 | 60,833 | -258 | 1.34% | 2,286,427 |
| 2012-02-29 | 2012-02-27 | 40.369 | 61,091 | -359 | 1.35% | 2,466,207 |
| 2012-02-28 | 2012-02-24 | 41.065 | 61,450 | -1,552 | 1.36% | 2,523,471 |
| 2012-02-23 | 2012-02-21 | 50.114 | 63,002 | -862 | 1.39% | 3,157,266 |
| 2012-02-22 | 2012-02-20 | 50.810 | 63,864 | -72 | 1.41% | 3,244,915 |
| 2012-02-21 | 2012-02-17 | 52.898 | 63,936 | -6,580 | 1.41% | 3,382,076 |
| 2012-02-20 | 2012-02-16 | 65.426 | 70,516 | +4,957 | 1.56% | 4,613,599 |
| 2012-02-17 | 2012-02-15 | 30.347 | 65,559 | +359 | 1.45% | 1,989,496 |
| 2012-02-15 | 2012-02-13 | 27.841 | 65,200 | +3,592 | 1.44% | 1,815,231 |
| 2012-02-14 | 2012-02-10 | 29.233 | 61,608 | +359 | 1.36% | 1,800,988 |
| 2012-02-13 | 2012-02-09 | 30.903 | 61,249 | +1,508 | 1.35% | 1,892,807 |
| 2012-01-12 | 2012-01-10 | 24.222 | 59,741 | -1,781 | 1.32% | 1,447,025 |
| 2012-01-05 | 2012-01-03 | 25.057 | 61,522 | +2,155 | 1.36% | 1,541,549 |
| 2011-12-22 | 2011-12-20 | 26.449 | 59,367 | +2,356 | 1.31% | 1,570,193 |
| 2011-12-20 | 2011-12-16 | 30.068 | 57,011 | +14 | 1.26% | 1,714,221 |
| 2011-12-16 | 2011-12-14 | 32.574 | 56,997 | +2,874 | 1.26% | 1,856,616 |
| 2011-12-15 | 2011-12-13 | 33.409 | 54,123 | +1,149 | 1.20% | 1,808,204 |
| 2011-12-14 | 2011-12-12 | 32.017 | 52,974 | +1,078 | 1.17% | 1,696,075 |
| 2011-12-12 | 2011-12-08 | 34.801 | 51,896 | -216 | 1.15% | 1,806,044 |
| 2011-12-09 | 2011-12-07 | 34.523 | 52,112 | +431 | 1.15% | 1,799,052 |
| 2011-11-29 | 2011-11-25 | 38.977 | 51,681 | -14 | 1.14% | 2,014,389 |
| 2011-11-24 | 2011-11-22 | 37.585 | 51,695 | +144 | 1.14% | 1,942,972 |
| 2011-11-02 | 2011-10-31 | 44.546 | 51,551 | +71 | 1.14% | 2,296,368 |
| 2011-11-01 | 2011-10-28 | 44.546 | 51,480 | -664 | 1.14% | 2,293,205 |
| 2011-10-13 | 2011-10-11 | 41.761 | 52,144 | +86 | 1.15% | 2,177,609 |
| 2011-09-19 | 2011-09-15 | 43.850 | 52,058 | -158 | 1.15% | 2,282,719 |
| 2011-09-09 | 2011-09-07 | 47.330 | 52,216 | -72 | 1.15% | 2,471,365 |
| 2011-08-30 | 2011-08-26 | 48.722 | 52,288 | -143 | 1.15% | 2,547,560 |
| 2011-08-17 | 2011-08-15 | 48.026 | 52,431 | +14 | 1.16% | 2,518,034 |
| 2011-08-16 | 2011-08-12 | 48.722 | 52,417 | -216 | 1.16% | 2,553,845 |
| 2011-08-12 | 2011-08-10 | 45.938 | 52,633 | -359 | 1.16% | 2,417,834 |
| 2011-08-11 | 2011-08-09 | 42.457 | 52,992 | +144 | 1.17% | 2,249,907 |
| 2011-08-10 | 2011-08-08 | 45.938 | 52,848 | -43 | 1.17% | 2,427,710 |
| 2011-08-09 | 2011-08-05 | 48.026 | 52,891 | +862 | 1.17% | 2,540,126 |
| 2011-08-08 | 2011-08-04 | 52.202 | 52,029 | +230 | 1.15% | 2,716,008 |
| 2011-08-05 | 2011-08-03 | 53.594 | 51,799 | -288 | 1.14% | 2,776,109 |
| 2011-08-04 | 2011-08-02 | 54.290 | 52,087 | -718 | 1.15% | 2,827,797 |
| 2011-07-29 | 2011-07-27 | 56.378 | 52,805 | -100 | 1.17% | 2,977,038 |
| 2011-07-25 | 2011-07-21 | 58.466 | 52,905 | -15 | 1.17% | 3,093,146 |
| 2011-07-19 | 2011-07-15 | 56.378 | 52,920 | +72 | 1.17% | 2,983,522 |
| 2011-07-18 | 2011-07-14 | 58.466 | 52,848 | -1,624 | 1.17% | 3,089,813 |
| 2011-07-15 | 2011-07-13 | 57.074 | 54,472 | -14 | 1.20% | 3,108,934 |
| 2011-07-14 | 2011-07-12 | 59.858 | 54,486 | +287 | 1.20% | 3,261,428 |
| 2011-07-07 | 2011-07-05 | 66.122 | 54,199 | -229 | 1.20% | 3,583,763 |
| 2011-07-06 | 2011-07-04 | 68.906 | 54,428 | -2,428 | 1.20% | 3,750,437 |
| 2011-07-05 | 2011-06-30 | 65.426 | 56,856 | -1,610 | 1.26% | 3,719,876 |
| 2011-06-29 | 2011-06-27 | 72.387 | 58,466 | -14 | 1.29% | 4,232,150 |
| 2011-06-28 | 2011-06-24 | 72.387 | 58,480 | -805 | 1.29% | 4,233,164 |
| 2011-06-23 | 2011-06-21 | 69.602 | 59,285 | -186 | 1.31% | 4,126,380 |
| 2011-06-22 | 2011-06-20 | 69.602 | 59,471 | +258 | 1.31% | 4,139,326 |
| 2011-06-21 | 2011-06-17 | 72.387 | 59,213 | -72 | 1.31% | 4,286,223 |
| 2011-06-20 | 2011-06-16 | 72.387 | 59,285 | -143 | 1.31% | 4,291,435 |
| 2011-06-17 | 2011-06-15 | 75.171 | 59,428 | -86 | 1.31% | 4,467,239 |
| 2011-06-13 | 2011-06-09 | 70.994 | 59,514 | +316 | 1.31% | 4,225,165 |
| 2011-06-10 | 2011-06-08 | 77.955 | 59,198 | +2,428 | 1.31% | 4,614,763 |
| 2011-06-09 | 2011-06-07 | 80.739 | 56,770 | +488 | 1.25% | 4,583,542 |
| 2011-06-08 | 2011-06-03 | 84.915 | 56,282 | -488 | 1.24% | 4,779,184 |
| 2011-06-07 | 2011-06-02 | 86.307 | 56,770 | -532 | 1.25% | 4,899,649 |
| 2011-06-03 | 2011-06-01 | 89.091 | 57,302 | +2,960 | 1.27% | 5,105,098 |
| 2011-06-02 | 2011-05-31 | 82.131 | 54,342 | -6,466 | 1.20% | 4,463,155 |
| 2011-06-01 | 2011-05-30 | 97.443 | 60,808 | +6,681 | 1.34% | 5,925,338 |
| 2011-05-31 | 2011-05-27 | 67.514 | 54,127 | -359 | 1.20% | 3,654,349 |
| 2011-05-27 | 2011-05-25 | 66.122 | 54,486 | +29 | 1.20% | 3,602,740 |
| 2011-05-26 | 2011-05-24 | 66.122 | 54,457 | -517 | 1.20% | 3,600,822 |
| 2011-05-25 | 2011-05-23 | 64.034 | 54,974 | +617 | 1.21% | 3,520,218 |
| 2011-05-24 | 2011-05-20 | 64.730 | 54,357 | -215 | 1.20% | 3,518,542 |
| 2011-05-23 | 2011-05-19 | 64.730 | 54,572 | +575 | 1.21% | 3,532,459 |
| 2011-05-19 | 2011-05-17 | 66.122 | 53,997 | +215 | 1.19% | 3,570,406 |
| 2011-05-18 | 2011-05-16 | 68.906 | 53,782 | -302 | 1.19% | 3,705,924 |
| 2011-05-17 | 2011-05-13 | 69.602 | 54,084 | +1,092 | 1.19% | 3,764,377 |
| 2011-05-16 | 2011-05-12 | 68.906 | 52,992 | +920 | 1.17% | 3,651,488 |
| 2011-05-13 | 2011-05-11 | 69.602 | 52,072 | +1,235 | 1.15% | 3,624,337 |
| 2011-05-12 | 2011-05-09 | 75.171 | 50,837 | +345 | 1.12% | 3,821,449 |
| 2011-05-11 | 2011-05-06 | 77.955 | 50,492 | -330 | 1.12% | 3,936,089 |
| 2011-05-09 | 2011-05-05 | 77.955 | 50,822 | +1,695 | 1.12% | 3,961,814 |
| 2011-05-06 | 2011-05-04 | 73.779 | 49,127 | -646 | 1.09% | 3,624,520 |
| 2011-05-05 | 2011-05-03 | 79.347 | 49,773 | +933 | 1.10% | 3,949,326 |
| 2011-05-04 | 2011-04-29 | 86.307 | 48,840 | -43 | 1.08% | 4,215,234 |
| 2011-05-03 | 2011-04-28 | 89.091 | 48,883 | -560 | 1.08% | 4,355,040 |
| 2011-04-29 | 2011-04-27 | 96.051 | 49,443 | +891 | 1.09% | 4,749,067 |
| 2011-04-28 | 2011-04-26 | 101.620 | 48,552 | +1,911 | 1.07% | 4,933,832 |
| 2011-04-26 | 2011-04-20 | 105.796 | 46,641 | -1,150 | 1.03% | 4,934,416 |
| 2011-04-21 | 2011-04-19 | 101.620 | 47,791 | -1,221 | 1.06% | 4,856,499 |
| 2011-04-20 | 2011-04-18 | 104.404 | 49,012 | +3,448 | 1.08% | 5,117,031 |
| 2011-04-19 | 2011-04-15 | 111.364 | 45,564 | +5,762 | 1.01% | 5,074,184 |
| 2011-04-18 | 2011-04-14 | 118.324 | 39,802 | +8,246 | 0.88% | 4,709,537 |
| 2011-04-15 | 2011-04-13 | 128.068 | 31,556 | +259 | 0.70% | 4,041,328 |
| 2011-04-14 | 2011-04-12 | 128.068 | 31,297 | +3,506 | 0.69% | 4,008,159 |
| 2011-04-13 | 2011-04-11 | 135.029 | 27,791 | +488 | 0.61% | 3,752,583 |
| 2011-04-12 | 2011-04-08 | 114.148 | 27,303 | +17,298 | 0.60% | 3,116,582 |
| 2011-04-11 | 2011-04-07 | 146.165 | 10,005 | +3,448 | 0.22% | 1,462,382 |
| 2011-04-08 | 2011-04-06 | 194.887 | 6,557 | +15 | 0.14% | 1,277,873 |
| 2011-04-07 | 2011-04-04 | 211.591 | 6,542 | -58 | 0.14% | 1,384,231 |
| 2011-03-31 | 2011-03-29 | 253.353 | 6,600 | -21 | 3.04% | 1,672,129 |
| 2011-03-30 | 2011-03-28 | 275.626 | 6,621 | -1,178 | 3.05% | 1,824,917 |
| 2011-03-29 | 2011-03-25 | 257.529 | 7,799 | -532 | 3.59% | 2,008,468 |
| 2011-03-28 | 2011-03-24 | 250.569 | 8,331 | -431 | 3.83% | 2,087,488 |
| 2011-03-21 | 2011-03-17 | 210.199 | 8,762 | +29 | 4.03% | 1,841,766 |
| 2011-03-18 | 2011-03-16 | 233.864 | 8,733 | +72 | 4.02% | 2,042,336 |
| 2011-02-24 | 2011-02-22 | 169.830 | 8,661 | -43 | 3.99% | 1,470,897 |
| 2011-02-18 | 2011-02-16 | 193.495 | 8,704 | +143 | 4.01% | 1,684,178 |
| 2011-02-16 | 2011-02-14 | 193.495 | 8,561 | -287 | 3.94% | 1,656,508 |
| 2011-02-15 | 2011-02-11 | 193.495 | 8,848 | +273 | 4.07% | 1,712,041 |
| 2011-02-14 | 2011-02-10 | 211.591 | 8,575 | -72 | 3.95% | 1,814,396 |
| 2011-02-10 | 2011-02-08 | 211.591 | 8,647 | -101 | 3.98% | 1,829,631 |
| 2011-01-31 | 2011-01-27 | 208.807 | 8,748 | -71 | 4.03% | 1,826,646 |
| 2011-01-28 | 2011-01-26 | 222.728 | 8,819 | +100 | 4.06% | 1,964,236 |
| 2011-01-27 | 2011-01-25 | 231.080 | 8,719 | -129 | 4.01% | 2,014,787 |
| 2011-01-26 | 2011-01-24 | 250.569 | 8,848 | -43 | 4.07% | 2,217,032 |
| 2011-01-25 | 2011-01-21 | 236.648 | 8,891 | -130 | 4.09% | 2,104,039 |
| 2011-01-24 | 2011-01-20 | 233.864 | 9,021 | -129 | 4.15% | 2,109,688 |
| 2011-01-20 | 2011-01-18 | 238.040 | 9,150 | +115 | 4.21% | 2,178,069 |
| 2011-01-19 | 2011-01-17 | 263.097 | 9,035 | -86 | 4.16% | 2,377,083 |
| 2011-01-18 | 2011-01-14 | 260.313 | 9,121 | +3,204 | 4.20% | 2,374,315 |
| 2010-12-10 | 2010-12-08 | 218.552 | 5,917 | -72 | 2.72% | 1,293,170 |
| 2010-12-06 | 2010-12-02 | 222.728 | 5,989 | -86 | 2.76% | 1,333,917 |
| 2010-12-03 | 2010-12-01 | 225.512 | 6,075 | -388 | 2.80% | 1,369,984 |
| 2010-12-02 | 2010-11-30 | 247.785 | 6,463 | +417 | 2.97% | 1,601,432 |
| 2010-12-01 | 2010-11-29 | 239.432 | 6,046 | +186 | 2.78% | 1,447,608 |
| 2010-11-29 | 2010-11-25 | 260.313 | 5,860 | -186 | 2.70% | 1,525,435 |
| 2010-11-26 | 2010-11-24 | 271.449 | 6,046 | +86 | 2.78% | 1,641,183 |
| 2010-11-25 | 2010-11-23 | 274.234 | 5,960 | -460 | 2.74% | 1,634,432 |
| 2010-11-24 | 2010-11-22 | 295.114 | 6,420 | -22 | 2.95% | 1,894,634 |
| 2010-11-22 | 2010-11-18 | 250.569 | 6,442 | +230 | 2.96% | 1,614,164 |
| 2010-11-19 | 2010-11-17 | 243.608 | 6,212 | +43 | 2.86% | 1,513,296 |
| 2010-11-18 | 2010-11-16 | 275.626 | 6,169 | +997 | 2.84% | 1,700,334 |
| 2010-11-17 | 2010-11-15 | 338.268 | 5,172 | +359 | 2.38% | 1,749,521 |
| 2010-11-15 | 2010-11-11 | 215.768 | 4,813 | -216 | 2.21% | 1,038,489 |
| 2010-11-11 | 2010-11-09 | 194.887 | 5,029 | -287 | 2.31% | 980,086 |
| 2010-11-01 | 2010-10-28 | 193.495 | 5,316 | -187 | 2.45% | 1,028,618 |
| 2010-10-29 | 2010-10-27 | 192.103 | 5,503 | -531 | 2.53% | 1,057,141 |
| 2010-10-18 | 2010-10-14 | 176.790 | 6,034 | +72 | 2.78% | 1,066,752 |
| 2010-10-11 | 2010-10-07 | 182.358 | 5,962 | +574 | 2.74% | 1,087,220 |
| 2010-10-08 | 2010-10-06 | 180.966 | 5,388 | -72 | 2.48% | 975,046 |
| 2010-09-30 | 2010-09-28 | 174.006 | 5,460 | -215 | 2.51% | 950,073 |
| 2010-09-29 | 2010-09-27 | 183.750 | 5,675 | +316 | 2.61% | 1,042,783 |
| 2010-09-28 | 2010-09-24 | 175.398 | 5,359 | +216 | 2.47% | 939,958 |
| 2010-09-10 | 2010-09-08 | 157.301 | 5,143 | -29 | 2.37% | 809,001 |
| 2010-08-24 | 2010-08-20 | 160.086 | 5,172 | -72 | 2.38% | 827,963 |
| 2010-08-05 | 2010-08-03 | 153.125 | 5,244 | -72 | 2.41% | 802,989 |
| 2010-07-30 | 2010-07-28 | 147.557 | 5,316 | +72 | 2.45% | 784,414 |
| 2010-07-27 | 2010-07-23 | 147.557 | 5,244 | -259 | 2.41% | 773,790 |
| 2010-07-26 | 2010-07-22 | 147.557 | 5,503 | -287 | 2.53% | 812,007 |
| 2010-07-23 | 2010-07-21 | 147.557 | 5,790 | -172 | 2.66% | 854,356 |
| 2010-07-12 | 2010-07-08 | 132.245 | 5,962 | +718 | 2.74% | 788,442 |
| 2010-07-08 | 2010-07-06 | 150.341 | 5,244 | +72 | 2.41% | 788,389 |
| 2010-06-21 | 2010-06-17 | 185.142 | 5,172 | -11 | 2.38% | 957,557 |
| 2010-06-03 | 2010-06-01 | 194.887 | 5,183 | +86 | 2.39% | 1,010,098 |
| 2010-06-01 | 2010-05-28 | 183.750 | 5,097 | -14 | 2.35% | 936,576 |
| 2010-05-25 | 2010-05-20 | 180.966 | 5,111 | +215 | 2.35% | 924,919 |
| 2010-05-18 | 2010-05-14 | 180.966 | 4,896 | +72 | 2.25% | 886,011 |
| 2010-05-17 | 2010-05-13 | 187.927 | 4,824 | +15 | 2.22% | 906,558 |
| 2010-04-21 | 2010-04-19 | 250.569 | 4,809 | -8 | 2.65% | 1,204,985 |
| 2010-04-19 | 2010-04-15 | 250.569 | 4,817 | -7 | 2.66% | 1,206,990 |
| 2010-04-08 | 2010-04-01 | 271.449 | 4,824 | -129 | 2.66% | 1,309,472 |
| 2010-03-25 | 2010-03-23 | 249.177 | 4,953 | +144 | 2.73% | 1,234,172 |
| 2010-03-18 | 2010-03-16 | 250.569 | 4,809 | -15 | 2.65% | 1,204,985 |
| 2010-03-04 | 2010-03-02 | 242.216 | 4,824 | -273 | 2.66% | 1,168,452 |
| 2010-02-26 | 2010-02-24 | 281.194 | 5,097 | +7 | 2.81% | 1,433,245 |
| 2010-02-23 | 2010-02-19 | 251.961 | 5,090 | -143 | 2.81% | 1,282,480 |
| 2010-02-17 | 2010-02-11 | 243.608 | 5,233 | -22 | 2.88% | 1,274,803 |
| 2010-02-08 | 2010-02-04 | 247.785 | 5,255 | +7 | 2.90% | 1,302,108 |
| 2010-02-03 | 2010-02-01 | 243.608 | 5,248 | -7 | 2.89% | 1,278,457 |
| 2010-01-13 | 2010-01-11 | 251.961 | 5,255 | +7 | 2.90% | 1,324,054 |
| 2010-01-11 | 2010-01-07 | 246.393 | 5,248 | -14 | 2.89% | 1,293,068 |
| 2009-12-16 | 2009-12-14 | 204.631 | 5,262 | -460 | 2.90% | 1,076,769 |
| 2009-12-14 | 2009-12-10 | 212.983 | 5,722 | +144 | 3.15% | 1,218,691 |
| 2009-12-11 | 2009-12-09 | 210.199 | 5,578 | -115 | 3.08% | 1,172,492 |
| 2009-11-26 | 2009-11-24 | 222.728 | 5,693 | -14 | 3.14% | 1,267,989 |
| 2009-11-09 | 2009-11-05 | 214.375 | 5,707 | +115 | 3.15% | 1,223,441 |
| 2009-10-23 | 2009-10-21 | 207.415 | 5,592 | -360 | 3.08% | 1,159,866 |
| 2009-10-09 | 2009-10-07 | 232.472 | 5,952 | +15 | 3.28% | 1,383,674 |
| 2009-10-07 | 2009-10-05 | 240.824 | 5,937 | -115 | 3.27% | 1,429,774 |
| 2009-10-05 | 2009-09-30 | 236.648 | 6,052 | -43 | 3.34% | 1,432,195 |
| 2009-09-30 | 2009-09-28 | 199.063 | 6,095 | -72 | 3.36% | 1,213,289 |
| 2009-09-28 | 2009-09-24 | 206.023 | 6,167 | -216 | 3.40% | 1,270,545 |
| 2009-09-24 | 2009-09-22 | 196.279 | 6,383 | -143 | 3.52% | 1,252,848 |
| 2009-09-22 | 2009-09-18 | 189.319 | 6,526 | -72 | 3.60% | 1,235,493 |
| 2009-09-21 | 2009-09-17 | 193.495 | 6,598 | +72 | 3.64% | 1,276,678 |
| 2009-09-18 | 2009-09-16 | 197.671 | 6,526 | -43 | 3.60% | 1,290,000 |
| 2009-09-09 | 2009-09-07 | 203.239 | 6,569 | +71 | 3.62% | 1,335,077 |
| 2009-09-08 | 2009-09-04 | 200.455 | 6,498 | +72 | 3.58% | 1,302,556 |
| 2009-09-07 | 2009-09-03 | 199.063 | 6,426 | -7 | 3.54% | 1,279,178 |
| 2009-09-04 | 2009-09-02 | 199.063 | 6,433 | -72 | 3.55% | 1,280,572 |
| 2009-09-02 | 2009-08-31 | 190.711 | 6,505 | -143 | 3.59% | 1,240,573 |
| 2009-09-01 | 2009-08-28 | 194.887 | 6,648 | -144 | 3.66% | 1,295,607 |
| 2009-08-31 | 2009-08-27 | 197.671 | 6,792 | +14 | 3.74% | 1,342,581 |
| 2009-08-28 | 2009-08-26 | 210.199 | 6,778 | -359 | 3.74% | 1,424,731 |
| 2009-08-27 | 2009-08-25 | 196.279 | 7,137 | +72 | 3.93% | 1,400,842 |
| 2009-08-21 | 2009-08-19 | 179.574 | 7,065 | -14 | 3.89% | 1,268,692 |
| 2009-08-12 | 2009-08-10 | 203.239 | 7,079 | +43 | 3.90% | 1,438,729 |
| 2009-08-10 | 2009-08-06 | 215.768 | 7,036 | +143 | 3.88% | 1,518,140 |
| 2009-08-05 | 2009-08-03 | 233.864 | 6,893 | -287 | 3.80% | 1,612,026 |
| 2009-08-04 | 2009-07-31 | 236.648 | 7,180 | +287 | 3.96% | 1,699,134 |
| 2009-08-03 | 2009-07-30 | 233.864 | 6,893 | +29 | 3.80% | 1,612,026 |
| 2009-07-28 | 2009-07-24 | 224.120 | 6,864 | +402 | 3.78% | 1,538,358 |
| 2009-07-27 | 2009-07-23 | 222.728 | 6,462 | +359 | 3.56% | 1,439,267 |
| 2009-07-24 | 2009-07-22 | 243.608 | 6,103 | +374 | 3.36% | 1,486,743 |
| 2009-07-23 | 2009-07-21 | 242.216 | 5,729 | +43 | 3.16% | 1,387,658 |
| 2009-07-21 | 2009-07-17 | 245.001 | 5,686 | +29 | 3.13% | 1,393,073 |
| 2009-07-20 | 2009-07-16 | 249.177 | 5,657 | +201 | 3.12% | 1,409,592 |
| 2009-07-17 | 2009-07-15 | 249.177 | 5,456 | +43 | 3.01% | 1,359,508 |
| 2009-07-15 | 2009-07-13 | 261.705 | 5,413 | +287 | 2.98% | 1,416,610 |
| 2009-07-14 | 2009-07-10 | 261.705 | 5,126 | +302 | 2.83% | 1,341,500 |
| 2009-07-13 | 2009-07-09 | 264.489 | 4,824 | -201 | 2.66% | 1,275,896 |
| 2009-07-08 | 2009-07-06 | 277.018 | 5,025 | -14 | 2.77% | 1,392,014 |
| 2009-07-07 | 2009-07-03 | 277.018 | 5,039 | -72 | 2.78% | 1,395,892 |
| 2009-07-02 | 2009-06-29 | 288.154 | 5,111 | +57 | 2.82% | 1,472,755 |
| 2009-06-29 | 2009-06-25 | 293.722 | 5,054 | -28 | 2.79% | 1,484,472 |
| 2009-06-25 | 2009-06-23 | 289.546 | 5,082 | +172 | 2.80% | 1,471,473 |
| 2009-06-24 | 2009-06-22 | 300.682 | 4,910 | -172 | 2.71% | 1,476,351 |
| 2009-06-22 | 2009-06-18 | 313.211 | 5,082 | -72 | 2.80% | 1,591,738 |
| 2009-06-19 | 2009-06-17 | 302.075 | 5,154 | +143 | 2.84% | 1,556,892 |
| 2009-06-18 | 2009-06-16 | 279.802 | 5,011 | +72 | 2.76% | 1,402,087 |
| 2009-06-16 | 2009-06-12 | 327.131 | 4,939 | -143 | 2.72% | 1,615,702 |
| 2009-06-15 | 2009-06-11 | 332.700 | 5,082 | -331 | 2.80% | 1,690,779 |
| 2009-06-12 | 2009-06-10 | 278.410 | 5,413 | -72 | 2.98% | 1,507,032 |
| 2009-06-11 | 2009-06-09 | 277.018 | 5,485 | +29 | 3.02% | 1,519,442 |
| 2009-06-10 | 2009-06-08 | 271.449 | 5,456 | -43 | 3.01% | 1,481,028 |
| 2009-06-09 | 2009-06-05 | 274.234 | 5,499 | +86 | 3.03% | 1,508,010 |
| 2009-06-08 | 2009-06-04 | 274.234 | 5,413 | +43 | 2.98% | 1,484,426 |
| 2009-06-04 | 2009-06-02 | 261.705 | 5,370 | +86 | 2.96% | 1,405,356 |
| 2009-06-01 | 2009-05-27 | 264.489 | 5,284 | -100 | 3.50% | 1,397,561 |
| 2009-05-29 | 2009-05-26 | 278.410 | 5,384 | +144 | 3.56% | 1,498,958 |
| 2009-05-26 | 2009-05-22 | 289.546 | 5,240 | +100 | 3.47% | 1,517,221 |
| 2009-05-25 | 2009-05-21 | 270.057 | 5,140 | -79 | 3.40% | 1,388,095 |
| 2009-05-14 | 2009-05-12 | 265.881 | 5,219 | -100 | 3.45% | 1,387,634 |
| 2009-05-12 | 2009-05-08 | 257.529 | 5,319 | +28 | 3.52% | 1,369,797 |
| 2009-05-08 | 2009-05-06 | 274.234 | 5,291 | +43 | 3.50% | 1,450,970 |
| 2009-05-06 | 2009-05-04 | 271.449 | 5,248 | -14 | 3.47% | 1,424,567 |
| 2009-04-29 | 2009-04-27 | 268.665 | 5,262 | -72 | 3.48% | 1,413,717 |
| 2009-04-27 | 2009-04-23 | 245.001 | 5,334 | +72 | 3.53% | 1,306,833 |
| 2009-04-24 | 2009-04-22 | 258.921 | 5,262 | +215 | 3.48% | 1,362,442 |
| 2009-04-20 | 2009-04-16 | 275.626 | 5,047 | -114 | 3.34% | 1,391,082 |
| 2009-04-14 | 2009-04-08 | 296.506 | 5,161 | +57 | 3.41% | 1,530,269 |
| 2009-04-08 | 2009-04-06 | 290.938 | 5,104 | -72 | 3.38% | 1,484,948 |
| 2009-04-01 | 2009-03-30 | 257.529 | 5,176 | +115 | 3.42% | 1,332,970 |
| 2009-03-26 | 2009-03-24 | 286.762 | 5,061 | +72 | 3.35% | 1,451,302 |
| 2009-03-24 | 2009-03-20 | 221.336 | 4,989 | -86 | 3.30% | 1,104,244 |
| 2009-03-17 | 2009-03-13 | 310.427 | 5,075 | +43 | 3.36% | 1,575,416 |
| 2009-03-13 | 2009-03-11 | 314.603 | 5,032 | -101 | 3.33% | 1,583,082 |
| 2009-03-12 | 2009-03-10 | 311.819 | 5,133 | -72 | 3.40% | 1,600,566 |
| 2009-03-10 | 2009-03-06 | 334.092 | 5,205 | +29 | 3.44% | 1,738,947 |
| 2009-03-06 | 2009-03-04 | 320.171 | 5,176 | +58 | 3.42% | 1,657,206 |
| 2009-03-02 | 2009-02-26 | 375.853 | 5,118 | +28 | 3.39% | 1,923,616 |
| 2009-02-27 | 2009-02-25 | 361.933 | 5,090 | -86 | 3.37% | 1,842,237 |
| 2009-02-26 | 2009-02-24 | 346.620 | 5,176 | +15 | 3.42% | 1,794,105 |
| 2009-02-25 | 2009-02-23 | 374.461 | 5,161 | -29 | 3.41% | 1,932,593 |
| 2009-02-24 | 2009-02-20 | 334.092 | 5,190 | +72 | 3.43% | 1,733,936 |
| 2009-02-20 | 2009-02-18 | 341.052 | 5,118 | -72 | 3.39% | 1,745,503 |
| 2009-02-19 | 2009-02-17 | 382.813 | 5,190 | -173 | 3.43% | 1,986,801 |
| 2009-02-18 | 2009-02-16 | 410.654 | 5,363 | +259 | 3.55% | 2,202,339 |
| 2009-02-17 | 2009-02-13 | 434.319 | 5,104 | +388 | 3.38% | 2,216,765 |
| 2009-02-16 | 2009-02-12 | 278.410 | 4,716 | -431 | 3.12% | 1,312,980 |
| 2009-02-12 | 2009-02-10 | 264.489 | 5,147 | -101 | 3.40% | 1,361,326 |
| 2009-01-19 | 2009-01-15 | 175.398 | 5,248 | -28 | 3.47% | 920,489 |
| 2009-01-15 | 2009-01-13 | 178.182 | 5,276 | -144 | 3.49% | 940,089 |
| 2009-01-13 | 2009-01-09 | 174.006 | 5,420 | -216 | 3.59% | 943,113 |
| 2009-01-12 | 2009-01-08 | 174.006 | 5,636 | +144 | 3.73% | 980,698 |
| 2009-01-07 | 2009-01-05 | 201.847 | 5,492 | +115 | 3.63% | 1,108,544 |
| 2009-01-06 | 2009-01-02 | 194.887 | 5,377 | -43 | 3.56% | 1,047,906 |
| 2009-01-05 | 2008-12-31 | 140.597 | 5,420 | +388 | 3.59% | 762,035 |
| 2008-12-12 | 2008-12-10 | 65.426 | 5,032 | +14 | 3.33% | 329,225 |
| 2008-11-18 | 2008-11-14 | 69.602 | 5,018 | -29 | 3.32% | 349,265 |
| 2008-06-27 | 2008-06-25 | 167.046 | 5,047 | -14 | 3.34% | 843,080 |
| 2008-06-24 | 2008-06-20 | 175.398 | 5,061 | -72 | 3.35% | 887,690 |
| 2008-06-13 | 2008-06-11 | 183.750 | 5,133 | -14 | 3.40% | 943,191 |
| 2008-06-05 | 2008-06-03 | 180.966 | 5,147 | +43 | 3.40% | 931,434 |
| 2008-05-30 | 2008-05-28 | 154.517 | 5,104 | -14 | 3.38% | 788,657 |
| 2008-05-29 | 2008-05-27 | 155.909 | 5,118 | -58 | 3.39% | 797,944 |
| 2008-05-28 | 2008-05-26 | 148.949 | 5,176 | -29 | 3.42% | 770,961 |
| 2008-03-28 | 2008-03-26 | 164.262 | 5,205 | -43 | 3.44% | 854,982 |
| 2008-03-17 | 2008-03-13 | 165.654 | 5,248 | -143 | 3.47% | 869,351 |
| 2008-03-11 | 2008-03-07 | 180.966 | 5,391 | -87 | 3.57% | 975,589 |
| 2008-02-21 | 2008-02-19 | 154.517 | 5,478 | -86 | 3.62% | 846,446 |
| 2008-02-20 | 2008-02-18 | 153.125 | 5,564 | +58 | 3.68% | 851,989 |
| 2008-02-11 | 2008-02-04 | 167.046 | 5,506 | -72 | 3.64% | 919,754 |
| 2008-01-29 | 2008-01-25 | 180.966 | 5,578 | -144 | 3.69% | 1,009,430 |
| 2008-01-23 | 2008-01-21 | 207.415 | 5,722 | -43 | 3.79% | 1,186,830 |
| 2008-01-16 | 2008-01-14 | 193.495 | 5,765 | +72 | 3.81% | 1,115,497 |
| 2008-01-15 | 2008-01-11 | 189.319 | 5,693 | +14 | 3.77% | 1,077,791 |
| 2008-01-11 | 2008-01-09 | 180.966 | 5,679 | -431 | 3.76% | 1,027,708 |
| 2008-01-08 | 2008-01-04 | 187.927 | 6,110 | -57 | 4.04% | 1,148,231 |
| 2008-01-04 | 2008-01-02 | 189.319 | 6,167 | +14 | 4.08% | 1,167,528 |
| 2008-01-03 | 2007-12-31 | 189.319 | 6,153 | +72 | 4.07% | 1,164,877 |
| 2007-12-28 | 2007-12-24 | 196.279 | 6,081 | +58 | 4.02% | 1,193,572 |
| 2007-12-21 | 2007-12-19 | 168.438 | 6,023 | -44 | 3.98% | 1,014,501 |
| 2007-12-19 | 2007-12-17 | 183.750 | 6,067 | -172 | 4.01% | 1,114,814 |
| 2007-12-18 | 2007-12-14 | 211.591 | 6,239 | +14 | 4.13% | 1,320,119 |
| 2007-12-14 | 2007-12-12 | 224.120 | 6,225 | -129 | 4.12% | 1,395,146 |
| 2007-12-12 | 2007-12-10 | 243.608 | 6,354 | +72 | 4.20% | 1,547,888 |
| 2007-12-11 | 2007-12-07 | 250.569 | 6,282 | +14 | 4.16% | 1,574,073 |
| 2007-12-07 | 2007-12-05 | 258.921 | 6,268 | +72 | 4.15% | 1,622,917 |
| 2007-12-06 | 2007-12-04 | 264.489 | 6,196 | +72 | 4.10% | 1,638,775 |
| 2007-12-05 | 2007-12-03 | 264.489 | 6,124 | -129 | 4.05% | 1,619,732 |
| 2007-12-04 | 2007-11-30 | 261.705 | 6,253 | +14 | 4.14% | 1,636,442 |
| 2007-12-03 | 2007-11-29 | 271.449 | 6,239 | +29 | 4.13% | 1,693,573 |
| 2007-11-30 | 2007-11-28 | 277.018 | 6,210 | +57 | 4.11% | 1,720,280 |
| 2007-11-29 | 2007-11-27 | 272.841 | 6,153 | -29 | 4.07% | 1,678,794 |
| 2007-11-27 | 2007-11-23 | 292.330 | 6,182 | +977 | 4.09% | 1,807,185 |
| 2007-11-23 | 2007-11-21 | 334.092 | 5,205 | -43 | 3.44% | 1,738,947 |
| 2007-11-22 | 2007-11-20 | 348.012 | 5,248 | +101 | 3.47% | 1,826,368 |
| 2007-11-21 | 2007-11-19 | 334.092 | 5,147 | -14 | 3.40% | 1,719,570 |
| 2007-11-19 | 2007-11-15 | 378.637 | 5,161 | -446 | 3.41% | 1,954,146 |
| 2007-11-16 | 2007-11-14 | 382.813 | 5,607 | -43 | 3.71% | 2,146,434 |
| 2007-11-15 | 2007-11-13 | 274.234 | 5,650 | -115 | 3.74% | 1,549,420 |
| 2007-11-14 | 2007-11-12 | 334.092 | 5,765 | -14 | 3.81% | 1,926,038 |
| 2007-11-13 | 2007-11-09 | 361.933 | 5,779 | -130 | 3.82% | 2,091,608 |
| 2007-11-12 | 2007-11-08 | 368.893 | 5,909 | -86 | 3.91% | 2,179,788 |
| 2007-11-09 | 2007-11-07 | 396.734 | 5,995 | +144 | 1.32% | 2,378,419 |
| 2007-11-08 | 2007-11-06 | 425.967 | 5,851 | -158 | 1.29% | 2,492,332 |
| 2007-11-07 | 2007-11-05 | 403.694 | 6,009 | +1,178 | 1.33% | 2,425,798 |
| 2007-11-06 | 2007-11-02 | 528.978 | 4,831 | +86 | 1.07% | 2,555,495 |
| 2007-11-05 | 2007-11-01 | 515.058 | 4,745 | +58 | 1.05% | 2,443,950 |
| 2007-11-02 | 2007-10-31 | 540.115 | 4,687 | -460 | 3.10% | 2,531,518 |
| 2007-11-01 | 2007-10-30 | 556.819 | 5,147 | +474 | 3.40% | 2,865,949 |
| 2007-10-30 | 2007-10-26 | 348.012 | 4,673 | -57 | 3.09% | 1,626,261 |
| 2007-10-29 | 2007-10-25 | 368.893 | 4,730 | +143 | 3.13% | 1,744,863 |
| 2007-10-26 | 2007-10-24 | 364.717 | 4,587 | +15 | 3.03% | 1,672,955 |
| 2007-10-25 | 2007-10-23 | 442.671 | 4,572 | +71 | 3.02% | 2,023,894 |
| 2007-10-24 | 2007-10-22 | 467.728 | 4,501 | +532 | 2.98% | 2,105,245 |
| 2007-10-23 | 2007-10-18 | 556.819 | 3,969 | +216 | 2.63% | 2,210,016 |
| 2007-10-22 | 2007-10-17 | 431.535 | 3,753 | +617 | 2.48% | 1,619,551 |
| 2007-10-11 | 2007-10-09 | 180.966 | 3,136 | -14 | 2.07% | 567,510 |
| 2007-10-10 | 2007-10-08 | 169.830 | 3,150 | +29 | 2.08% | 534,964 |
| 2007-10-05 | 2007-10-03 | 168.438 | 3,121 | -3,358 | 2.06% | 525,695 |
| 2007-09-25 | 2007-09-21 | 185.142 | 6,479 | +58 | 4.29% | 1,199,538 |
| 2007-09-24 | 2007-09-20 | 194.887 | 6,421 | +28 | 4.25% | 1,251,368 |
| 2007-09-12 | 2007-09-10 | 236.648 | 6,393 | +15 | 4.23% | 1,512,892 |
| 2007-08-30 | 2007-08-28 | 236.648 | 6,378 | +115 | 4.22% | 1,509,342 |
| 2007-08-28 | 2007-08-24 | 243.608 | 6,263 | -44 | 4.14% | 1,525,720 |
| 2007-08-24 | 2007-08-22 | 236.648 | 6,307 | +72 | 4.17% | 1,492,540 |
| 2007-08-09 | 2007-08-07 | 304.859 | 6,235 | +58 | 4.12% | 1,900,793 |
| 2007-08-08 | 2007-08-06 | 304.859 | 6,177 | +143 | 4.09% | 1,883,112 |
| 2007-08-06 | 2007-08-02 | 306.251 | 6,034 | +144 | 3.99% | 1,847,916 |
| 2007-08-03 | 2007-08-01 | 324.347 | 5,890 | -560 | 3.90% | 1,910,406 |
| 2007-08-02 | 2007-07-31 | 334.092 | 6,450 | +143 | 4.27% | 2,154,891 |
| 2007-08-01 | 2007-07-30 | 320.171 | 6,307 | -538 | 4.17% | 2,019,319 |
| 2007-07-26 | 2007-07-24 | 296.506 | 6,845 | -36 | 4.53% | 2,029,586 |
| 2007-07-24 | 2007-07-20 | 311.819 | 6,881 | -15 | 4.55% | 2,145,626 |
| 2007-07-20 | 2007-07-18 | 320.171 | 6,896 | +15 | 4.56% | 2,207,900 |
| 2007-07-19 | 2007-07-17 | 320.171 | 6,881 | -108 | 4.55% | 2,203,098 |
| 2007-07-12 | 2007-07-10 | 260.313 | 6,989 | -14 | 4.62% | 1,819,328 |
| 2007-07-11 | 2007-07-09 | 275.626 | 7,003 | -107 | 4.63% | 1,930,206 |
| 2007-07-09 | 2007-07-05 | 277.018 | 7,110 | -325 | 4.70% | 1,969,595 |
| 2007-07-06 | 2007-07-04 | 264.489 | 7,435 | -144 | 4.92% | 1,966,477 |
| 2007-07-05 | 2007-07-03 | 261.705 | 7,579 | -115 | 5.01% | 1,983,463 |
| 2007-07-04 | 2007-06-29 | 258.921 | 7,694 | -72 | 5.09% | 1,992,138 |
| 2007-06-27 | 2007-06-25 | 281.194 | 7,766 | -186 | 5.14% | 2,183,751 |
| 2007-06-26 | 2007-06-22 | 275.626 | 7,952 | 5.26% | 2,191,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy