History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 9,605 | +0 | 0.00% | 8,068 |
| 2025-10-13 | 2025-10-09 | 0.940 | 9,605 | +0 | 0.00% | 9,029 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,605 | +0 | 0.00% | 8,644 |
| 2025-10-09 | 2025-10-06 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-10-08 | 2025-10-03 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-10-06 | 2025-10-02 | 0.930 | 9,605 | +0 | 0.00% | 8,933 |
| 2025-10-03 | 2025-09-30 | 0.910 | 9,605 | +0 | 0.00% | 8,741 |
| 2025-10-02 | 2025-09-29 | 0.930 | 9,605 | +0 | 0.00% | 8,933 |
| 2025-09-30 | 2025-09-26 | 0.910 | 9,605 | +0 | 0.00% | 8,741 |
| 2025-09-29 | 2025-09-25 | 0.910 | 9,605 | +0 | 0.00% | 8,741 |
| 2025-09-26 | 2025-09-24 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-09-25 | 2025-09-23 | 0.890 | 9,605 | +0 | 0.00% | 8,548 |
| 2025-09-24 | 2025-09-22 | 0.900 | 9,605 | +0 | 0.00% | 8,644 |
| 2025-09-23 | 2025-09-19 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-09-22 | 2025-09-18 | 0.900 | 9,605 | +0 | 0.00% | 8,644 |
| 2025-09-19 | 2025-09-17 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-09-18 | 2025-09-16 | 0.910 | 9,605 | +0 | 0.00% | 8,741 |
| 2025-09-17 | 2025-09-15 | 0.990 | 9,605 | +0 | 0.00% | 9,509 |
| 2025-09-16 | 2025-09-12 | 1.020 | 9,605 | +0 | 0.00% | 9,797 |
| 2025-09-15 | 2025-09-11 | 1.020 | 9,605 | +0 | 0.00% | 9,797 |
| 2025-09-12 | 2025-09-10 | 1.000 | 9,605 | +0 | 0.00% | 9,605 |
| 2025-09-11 | 2025-09-09 | 0.960 | 9,605 | +0 | 0.00% | 9,221 |
| 2025-09-10 | 2025-09-08 | 0.930 | 9,605 | +0 | 0.00% | 8,933 |
| 2025-09-09 | 2025-09-05 | 0.990 | 9,605 | +0 | 0.00% | 9,509 |
| 2025-09-08 | 2025-09-04 | 0.920 | 9,605 | +0 | 0.00% | 8,837 |
| 2025-09-05 | 2025-09-03 | 0.990 | 9,605 | +0 | 0.00% | 9,509 |
| 2025-09-04 | 2025-09-02 | 1.000 | 9,605 | +0 | 0.00% | 9,605 |
| 2025-09-03 | 2025-09-01 | 0.990 | 9,605 | +0 | 0.00% | 9,509 |
| 2025-09-02 | 2025-08-29 | 0.970 | 9,605 | +0 | 0.00% | 9,317 |
| 2025-09-01 | 2025-08-28 | 1.010 | 9,605 | +0 | 0.00% | 9,701 |
| 2025-08-29 | 2025-08-27 | 1.050 | 9,605 | +0 | 0.00% | 10,085 |
| 2025-08-28 | 2025-08-26 | 1.060 | 9,605 | +0 | 0.00% | 10,181 |
| 2025-08-27 | 2025-08-25 | 1.120 | 9,605 | +0 | 0.00% | 10,758 |
| 2025-08-26 | 2025-08-22 | 1.110 | 9,605 | +0 | 0.00% | 10,662 |
| 2025-08-25 | 2025-08-21 | 1.160 | 9,605 | +0 | 0.00% | 11,142 |
| 2025-08-22 | 2025-08-20 | 1.050 | 9,605 | +0 | 0.00% | 10,085 |
| 2025-08-21 | 2025-08-19 | 0.890 | 9,605 | +0 | 0.00% | 8,548 |
| 2025-08-20 | 2025-08-18 | 0.920 | 9,605 | +0 | 0.02% | 8,837 |
| 2025-08-19 | 2025-08-15 | 0.920 | 9,605 | +0 | 0.02% | 8,837 |
| 2025-08-18 | 2025-08-14 | 0.940 | 9,605 | +0 | 0.02% | 9,029 |
| 2025-08-15 | 2025-08-13 | 1.010 | 9,605 | +0 | 0.02% | 9,701 |
| 2025-08-14 | 2025-08-12 | 0.980 | 9,605 | +0 | 0.02% | 9,413 |
| 2025-08-13 | 2025-08-11 | 0.960 | 9,605 | +0 | 0.02% | 9,221 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,605 | +0 | 0.02% | 7,972 |
| 2025-08-11 | 2025-08-07 | 0.830 | 9,605 | +0 | 0.02% | 7,972 |
| 2025-08-08 | 2025-08-06 | 0.790 | 9,605 | +0 | 0.02% | 7,588 |
| 2025-08-07 | 2025-08-05 | 0.750 | 9,605 | +0 | 0.02% | 7,204 |
| 2025-08-06 | 2025-08-04 | 0.720 | 9,605 | +0 | 0.02% | 6,916 |
| 2025-08-05 | 2025-08-01 | 0.700 | 9,605 | +0 | 0.02% | 6,724 |
| 2025-08-04 | 2025-07-31 | 0.830 | 9,605 | +0 | 0.02% | 7,972 |
| 2025-08-01 | 2025-07-30 | 0.910 | 9,605 | +0 | 0.02% | 8,741 |
| 2025-07-31 | 2025-07-29 | 0.980 | 9,605 | +0 | 0.02% | 9,413 |
| 2025-07-30 | 2025-07-28 | 1.010 | 9,605 | +0 | 0.02% | 9,701 |
| 2025-07-29 | 2025-07-25 | 1.030 | 9,605 | -1,500 | 0.02% | 9,893 |
| 2024-05-02 | 2024-04-29 | 11.600 | 11,105 | -1,000 | 0.03% | 128,818 |
| 2024-01-02 | 2023-12-28 | 14.800 | 12,105 | +2,000 | 0.03% | 179,154 |
| 2023-12-11 | 2023-12-07 | 17.200 | 10,105 | -2,000 | 0.03% | 173,806 |
| 2023-09-29 | 2023-09-27 | 8.500 | 12,105 | -500 | 0.03% | 102,892 |
| 2023-08-14 | 2023-08-10 | 8.000 | 12,605 | +3,600 | 0.03% | 100,840 |
| 2023-07-28 | 2023-07-26 | 5.500 | 9,005 | -3,000 | 0.05% | 49,527 |
| 2023-07-05 | 2023-07-03 | 5.525 | 12,005 | -4,943 | 0.07% | 66,328 |
| 2023-06-21 | 2023-06-19 | 6.871 | 16,948 | +1,412 | 0.07% | 116,447 |
| 2023-06-20 | 2023-06-16 | 6.800 | 15,536 | +1,411 | 0.06% | 105,645 |
| 2022-11-02 | 2022-10-31 | 12.608 | 14,125 | -2,823 | 0.07% | 178,093 |
| 2022-09-08 | 2022-09-06 | 15.725 | 16,948 | +2,823 | 0.10% | 266,507 |
| 2022-09-02 | 2022-08-31 | 12.750 | 14,125 | +1,412 | 0.08% | 180,094 |
| 2022-08-31 | 2022-08-29 | 12.042 | 12,713 | +2,824 | 0.07% | 153,086 |
| 2022-08-15 | 2022-08-11 | 7.933 | 9,889 | -3,530 | 0.06% | 78,453 |
| 2022-07-22 | 2022-07-20 | 5.100 | 13,419 | +212 | 0.08% | 68,437 |
| 2022-06-20 | 2022-06-16 | 4.250 | 13,207 | -113 | 0.08% | 56,130 |
| 2022-06-09 | 2022-06-07 | 5.525 | 13,320 | +3,529 | 0.08% | 73,593 |
| 2022-05-20 | 2022-05-18 | 13.033 | 9,791 | -1,411 | 0.06% | 127,609 |
| 2022-01-11 | 2022-01-07 | 8.217 | 11,202 | -1,412 | 0.07% | 92,043 |
| 2022-01-04 | 2021-12-31 | 10.058 | 12,614 | +2,823 | 0.08% | 126,876 |
| 2021-12-06 | 2021-12-02 | 19.550 | 9,791 | +1,412 | 0.06% | 191,414 |
| 2021-12-03 | 2021-12-01 | 21.958 | 8,379 | +3,671 | 0.05% | 183,989 |
| 2021-12-02 | 2021-11-30 | 21.392 | 4,708 | +706 | 0.03% | 100,712 |
| 2021-06-16 | 2021-06-11 | 29.651 | 4,002 | -71 | 0.04% | 118,662 |
| 2021-04-26 | 2021-04-22 | 34.523 | 4,073 | -287 | 0.04% | 140,611 |
| 2021-04-12 | 2021-04-08 | 35.497 | 4,360 | -8,046 | 0.05% | 154,768 |
| 2021-04-08 | 2021-04-01 | 36.889 | 12,406 | +287 | 0.14% | 457,648 |
| 2021-02-19 | 2021-02-17 | 23.526 | 12,119 | +3,592 | 0.13% | 285,107 |
| 2021-02-18 | 2021-02-16 | 24.361 | 8,527 | +4,454 | 0.09% | 207,725 |
| 2021-02-02 | 2021-01-29 | 24.082 | 4,073 | -72 | 0.04% | 98,088 |
| 2020-11-16 | 2020-11-12 | 19.071 | 4,145 | -144 | 0.05% | 79,050 |
| 2020-11-13 | 2020-11-11 | 23.247 | 4,289 | -143 | 0.06% | 99,707 |
| 2020-11-09 | 2020-11-05 | 18.793 | 4,432 | +287 | 0.06% | 83,289 |
| 2020-09-11 | 2020-09-09 | 10.997 | 4,145 | -10 | 0.05% | 45,583 |
| 2019-08-29 | 2019-08-27 | 13.085 | 4,155 | -57 | 0.05% | 54,369 |
| 2019-04-24 | 2019-04-18 | 21.159 | 4,212 | -72 | 0.06% | 89,122 |
| 2018-10-18 | 2018-10-15 | 29.233 | 4,284 | +215 | 0.07% | 125,234 |
| 2018-07-10 | 2018-07-06 | 32.017 | 4,069 | +10 | 0.06% | 130,278 |
| 2018-06-26 | 2018-06-22 | 37.585 | 4,059 | -215 | 0.06% | 152,559 |
| 2018-06-21 | 2018-06-19 | 33.409 | 4,274 | -86 | 0.07% | 142,791 |
| 2018-06-12 | 2018-06-08 | 30.625 | 4,360 | -216 | 0.07% | 133,525 |
| 2018-03-28 | 2018-03-26 | 23.665 | 4,576 | +57 | 0.07% | 108,290 |
| 2017-12-13 | 2017-12-11 | 27.841 | 4,519 | -215 | 0.07% | 125,813 |
| 2017-11-24 | 2017-11-22 | 29.233 | 4,734 | +215 | 0.07% | 138,389 |
| 2017-11-15 | 2017-11-13 | 32.017 | 4,519 | -186 | 0.07% | 144,685 |
| 2017-11-08 | 2017-11-06 | 33.409 | 4,705 | +186 | 0.07% | 157,190 |
| 2017-10-26 | 2017-10-24 | 34.801 | 4,519 | -215 | 0.07% | 157,267 |
| 2017-10-20 | 2017-10-18 | 34.801 | 4,734 | +29 | 0.07% | 164,749 |
| 2017-09-25 | 2017-09-21 | 27.841 | 4,705 | +100 | 0.07% | 130,992 |
| 2017-09-08 | 2017-09-06 | 27.841 | 4,605 | +115 | 0.07% | 128,208 |
| 2017-09-07 | 2017-09-05 | 29.233 | 4,490 | +29 | 0.07% | 131,256 |
| 2017-07-05 | 2017-07-03 | 25.057 | 4,461 | -10,776 | 0.07% | 111,779 |
| 2017-04-28 | 2017-04-26 | 32.017 | 15,237 | +216 | 0.24% | 487,845 |
| 2017-02-15 | 2017-02-13 | 40.369 | 15,021 | +215 | 0.24% | 606,389 |
| 2017-02-07 | 2017-02-03 | 40.369 | 14,806 | -114 | 0.23% | 597,709 |
| 2017-01-04 | 2016-12-30 | 44.546 | 14,920 | +2,155 | 0.23% | 664,620 |
| 2016-12-30 | 2016-12-28 | 45.938 | 12,765 | -719 | 0.20% | 586,393 |
| 2016-11-10 | 2016-11-08 | 62.642 | 13,484 | +431 | 0.21% | 844,667 |
| 2016-11-09 | 2016-11-07 | 59.858 | 13,053 | -718 | 0.20% | 781,328 |
| 2016-11-02 | 2016-10-31 | 61.250 | 13,771 | -72 | 0.21% | 843,476 |
| 2016-10-28 | 2016-10-26 | 66.818 | 13,843 | -215 | 0.22% | 924,966 |
| 2016-10-11 | 2016-10-06 | 73.779 | 14,058 | -762 | 0.22% | 1,037,179 |
| 2016-10-07 | 2016-10-05 | 72.387 | 14,820 | +862 | 0.23% | 1,072,768 |
| 2016-10-06 | 2016-10-04 | 72.387 | 13,958 | +762 | 0.22% | 1,010,371 |
| 2016-09-27 | 2016-09-23 | 51.506 | 13,196 | -360 | 0.21% | 679,670 |
| 2016-09-22 | 2016-09-20 | 55.682 | 13,556 | +503 | 0.21% | 754,824 |
| 2016-09-20 | 2016-09-15 | 51.506 | 13,053 | +72 | 0.20% | 672,305 |
| 2016-08-31 | 2016-08-29 | 51.506 | 12,981 | +144 | 0.20% | 668,597 |
| 2016-08-30 | 2016-08-26 | 51.506 | 12,837 | -1,408 | 0.20% | 661,180 |
| 2016-08-22 | 2016-08-18 | 66.818 | 14,245 | +29 | 0.22% | 951,827 |
| 2016-08-18 | 2016-08-16 | 68.210 | 14,216 | +431 | 0.22% | 969,679 |
| 2016-07-29 | 2016-07-27 | 68.210 | 13,785 | +129 | 0.21% | 940,280 |
| 2016-06-28 | 2016-06-24 | 154.517 | 13,656 | -718 | 0.21% | 2,110,089 |
| 2016-03-29 | 2016-03-23 | 185.142 | 14,374 | -245 | 0.22% | 2,661,237 |
| 2016-03-04 | 2016-03-02 | 240.824 | 14,619 | +245 | 0.23% | 3,520,612 |
| 2016-01-25 | 2016-01-21 | 194.887 | 14,374 | -144 | 0.22% | 2,801,303 |
| 2016-01-21 | 2016-01-19 | 199.063 | 14,518 | +144 | 0.23% | 2,889,996 |
| 2016-01-14 | 2016-01-12 | 197.671 | 14,374 | -863 | 0.22% | 2,841,321 |
| 2015-11-23 | 2015-11-19 | 271.449 | 15,237 | -215 | 0.24% | 4,136,075 |
| 2015-11-04 | 2015-11-02 | 283.978 | 15,452 | -216 | 0.24% | 4,388,026 |
| 2015-10-29 | 2015-10-27 | 292.330 | 15,668 | +72 | 0.24% | 4,580,229 |
| 2015-08-27 | 2015-08-25 | 236.648 | 15,596 | -143 | 0.26% | 3,690,766 |
| 2015-08-18 | 2015-08-14 | 251.961 | 15,739 | +57 | 0.26% | 3,965,611 |
| 2015-08-17 | 2015-08-13 | 250.569 | 15,682 | +115 | 0.26% | 3,929,419 |
| 2015-08-03 | 2015-07-30 | 277.018 | 15,567 | -287 | 0.26% | 4,312,334 |
| 2015-07-28 | 2015-07-24 | 272.841 | 15,854 | +143 | 0.26% | 4,325,629 |
| 2015-07-23 | 2015-07-21 | 285.370 | 15,711 | -215 | 0.26% | 4,483,447 |
| 2015-07-20 | 2015-07-16 | 278.410 | 15,926 | +359 | 0.26% | 4,433,953 |
| 2015-07-16 | 2015-07-14 | 278.410 | 15,567 | -287 | 0.26% | 4,334,004 |
| 2015-07-15 | 2015-07-13 | 285.370 | 15,854 | -144 | 0.26% | 4,524,255 |
| 2015-07-13 | 2015-07-09 | 263.097 | 15,998 | -144 | 0.27% | 4,209,028 |
| 2015-07-10 | 2015-07-08 | 196.279 | 16,142 | -215 | 0.27% | 3,168,333 |
| 2015-07-09 | 2015-07-07 | 215.768 | 16,357 | -503 | 0.27% | 3,529,309 |
| 2015-07-08 | 2015-07-06 | 256.137 | 16,860 | +72 | 0.28% | 4,318,468 |
| 2015-07-03 | 2015-06-30 | 338.268 | 16,788 | -489 | 0.28% | 5,678,839 |
| 2015-07-02 | 2015-06-29 | 325.739 | 17,277 | +72 | 0.29% | 5,627,799 |
| 2015-06-30 | 2015-06-26 | 361.933 | 17,205 | +144 | 0.29% | 6,227,050 |
| 2015-06-29 | 2015-06-25 | 361.933 | 17,061 | +72 | 0.28% | 6,174,932 |
| 2015-06-24 | 2015-06-22 | 375.853 | 16,989 | +71 | 0.28% | 6,385,368 |
| 2015-06-23 | 2015-06-19 | 389.774 | 16,918 | +87 | 0.28% | 6,594,189 |
| 2015-06-22 | 2015-06-18 | 396.734 | 16,831 | -288 | 0.28% | 6,677,427 |
| 2015-06-19 | 2015-06-17 | 403.694 | 17,119 | +72 | 0.29% | 6,910,838 |
| 2015-06-18 | 2015-06-16 | 403.694 | 17,047 | +173 | 0.28% | 6,881,772 |
| 2015-06-17 | 2015-06-15 | 431.535 | 16,874 | +488 | 0.28% | 7,281,722 |
| 2015-06-16 | 2015-06-12 | 452.416 | 16,386 | -1,149 | 0.27% | 7,413,284 |
| 2015-06-12 | 2015-06-10 | 424.575 | 17,535 | +503 | 0.29% | 7,444,919 |
| 2015-06-10 | 2015-06-08 | 445.456 | 17,032 | -345 | 0.28% | 7,586,998 |
| 2015-06-09 | 2015-06-05 | 466.336 | 17,377 | -2,155 | 0.29% | 8,103,525 |
| 2015-06-08 | 2015-06-04 | 480.257 | 19,532 | -316 | 0.33% | 9,380,374 |
| 2015-06-05 | 2015-06-03 | 459.376 | 19,848 | +143 | 0.33% | 9,117,695 |
| 2015-06-04 | 2015-06-02 | 424.575 | 19,705 | +288 | 0.33% | 8,366,246 |
| 2015-06-03 | 2015-06-01 | 354.972 | 19,417 | -72 | 0.32% | 6,892,498 |
| 2015-06-02 | 2015-05-29 | 334.092 | 19,489 | -302 | 0.33% | 6,511,112 |
| 2015-06-01 | 2015-05-28 | 290.938 | 19,791 | +172 | 0.33% | 5,757,956 |
| 2015-05-27 | 2015-05-22 | 303.467 | 19,619 | +158 | 0.33% | 5,953,710 |
| 2015-05-26 | 2015-05-21 | 314.603 | 19,461 | +1,250 | 0.32% | 6,122,488 |
| 2015-05-22 | 2015-05-20 | 289.546 | 18,211 | +2,371 | 0.30% | 5,272,924 |
| 2015-05-21 | 2015-05-19 | 303.467 | 15,840 | -1,020 | 0.26% | 4,806,910 |
| 2015-05-20 | 2015-05-18 | 311.819 | 16,860 | -4,641 | 0.28% | 5,257,266 |
| 2015-05-04 | 2015-04-29 | 343.836 | 21,501 | +144 | 0.36% | 7,392,817 |
| 2015-04-28 | 2015-04-24 | 345.228 | 21,357 | +72 | 0.36% | 7,373,035 |
| 2015-04-21 | 2015-04-17 | 348.012 | 21,285 | -72 | 0.36% | 7,407,438 |
| 2015-04-17 | 2015-04-15 | 329.915 | 21,357 | +72 | 0.36% | 7,046,005 |
| 2015-03-27 | 2015-03-25 | 322.955 | 21,285 | +143 | 0.36% | 6,874,102 |
| 2015-03-24 | 2015-03-20 | 271.449 | 21,142 | +144 | 0.35% | 5,738,984 |
| 2015-02-25 | 2015-02-23 | 250.569 | 20,998 | +359 | 0.35% | 5,261,442 |
| 2015-02-24 | 2015-02-18 | 253.353 | 20,639 | +72 | 0.34% | 5,228,949 |
| 2015-01-30 | 2015-01-28 | 264.489 | 20,567 | +144 | 0.34% | 5,439,749 |
| 2015-01-29 | 2015-01-27 | 258.921 | 20,423 | +72 | 0.34% | 5,287,944 |
| 2015-01-27 | 2015-01-23 | 249.177 | 20,351 | +143 | 0.34% | 5,070,994 |
| 2015-01-26 | 2015-01-22 | 253.353 | 20,208 | -359 | 0.34% | 5,119,754 |
| 2015-01-21 | 2015-01-19 | 239.432 | 20,567 | -215 | 0.34% | 4,924,405 |
| 2015-01-02 | 2014-12-29 | 243.608 | 20,782 | +2,155 | 0.35% | 5,062,671 |
| 2014-12-10 | 2014-12-08 | 243.608 | 18,627 | +3,592 | 0.31% | 4,537,695 |
| 2014-12-05 | 2014-12-03 | 250.569 | 15,035 | +531 | 0.25% | 3,767,301 |
| 2014-11-27 | 2014-11-25 | 261.705 | 14,504 | +7,184 | 0.24% | 3,795,771 |
| 2014-11-24 | 2014-11-20 | 257.529 | 7,320 | +1,695 | 0.12% | 1,885,112 |
| 2014-11-19 | 2014-11-17 | 242.216 | 5,625 | -244 | 0.09% | 1,362,467 |
| 2014-11-06 | 2014-11-04 | 250.569 | 5,869 | -58 | 0.10% | 1,470,588 |
| 2014-11-04 | 2014-10-31 | 253.353 | 5,927 | -143 | 0.10% | 1,501,622 |
| 2014-10-16 | 2014-10-14 | 270.057 | 6,070 | -173 | 0.10% | 1,639,248 |
| 2014-10-15 | 2014-10-13 | 278.410 | 6,243 | -143 | 0.10% | 1,738,112 |
| 2014-10-14 | 2014-10-10 | 257.529 | 6,386 | +72 | 0.11% | 1,644,580 |
| 2014-09-01 | 2014-08-28 | 222.728 | 6,314 | +143 | 0.11% | 1,406,303 |
| 2014-08-19 | 2014-08-15 | 219.944 | 6,171 | +877 | 0.11% | 1,357,272 |
| 2014-07-08 | 2014-07-04 | 245.001 | 5,294 | -144 | 0.09% | 1,297,033 |
| 2014-05-23 | 2014-05-21 | 258.921 | 5,438 | -1,365 | 0.10% | 1,408,012 |
| 2014-05-22 | 2014-05-20 | 250.569 | 6,803 | -718 | 0.12% | 1,704,619 |
| 2014-05-21 | 2014-05-19 | 260.313 | 7,521 | -72 | 0.13% | 1,957,815 |
| 2014-05-09 | 2014-05-07 | 343.836 | 7,593 | +144 | 0.14% | 2,610,746 |
| 2014-04-14 | 2014-04-10 | 382.813 | 7,449 | +71 | 0.13% | 2,851,576 |
| 2014-04-03 | 2014-04-01 | 371.677 | 7,378 | -115 | 0.13% | 2,742,232 |
| 2014-04-02 | 2014-03-31 | 384.205 | 7,493 | -143 | 0.14% | 2,878,851 |
| 2014-04-01 | 2014-03-28 | 375.853 | 7,636 | +72 | 0.14% | 2,870,014 |
| 2014-03-31 | 2014-03-27 | 381.421 | 7,564 | +43 | 0.14% | 2,885,071 |
| 2014-03-26 | 2014-03-24 | 400.910 | 7,521 | +143 | 0.14% | 3,015,244 |
| 2014-03-24 | 2014-03-20 | 341.052 | 7,378 | +72 | 0.13% | 2,516,281 |
| 2014-03-21 | 2014-03-19 | 360.541 | 7,306 | +115 | 0.13% | 2,634,109 |
| 2014-03-14 | 2014-03-12 | 381.421 | 7,191 | -72 | 0.13% | 2,742,800 |
| 2014-03-13 | 2014-03-11 | 380.029 | 7,263 | +72 | 0.13% | 2,760,152 |
| 2014-03-11 | 2014-03-07 | 300.682 | 7,191 | -29 | 0.13% | 2,162,208 |
| 2014-03-04 | 2014-02-28 | 279.802 | 7,220 | +29 | 0.13% | 2,020,169 |
| 2014-02-14 | 2014-02-12 | 243.608 | 7,191 | +216 | 0.13% | 1,751,789 |
| 2014-02-10 | 2014-02-06 | 239.432 | 6,975 | +215 | 0.13% | 1,670,041 |
| 2014-02-05 | 2014-01-30 | 246.393 | 6,760 | +144 | 0.12% | 1,665,614 |
| 2014-01-24 | 2014-01-22 | 254.745 | 6,616 | +144 | 0.12% | 1,685,392 |
| 2014-01-22 | 2014-01-20 | 263.097 | 6,472 | +28 | 0.12% | 1,702,765 |
| 2014-01-15 | 2014-01-13 | 242.216 | 6,444 | +431 | 0.12% | 1,560,843 |
| 2014-01-14 | 2014-01-10 | 250.569 | 6,013 | -215 | 0.11% | 1,506,670 |
| 2014-01-13 | 2014-01-09 | 245.001 | 6,228 | +503 | 0.13% | 1,525,863 |
| 2014-01-08 | 2014-01-06 | 245.001 | 5,725 | -144 | 0.12% | 1,402,628 |
| 2014-01-03 | 2013-12-31 | 229.688 | 5,869 | +503 | 0.12% | 1,348,039 |
| 2014-01-02 | 2013-12-27 | 247.785 | 5,366 | +143 | 0.11% | 1,329,612 |
| 2013-12-30 | 2013-12-24 | 240.824 | 5,223 | -71 | 0.11% | 1,257,826 |
| 2013-12-23 | 2013-12-19 | 192.103 | 5,294 | -1,796 | 0.11% | 1,016,992 |
| 2013-12-18 | 2013-12-16 | 182.358 | 7,090 | +72 | 0.14% | 1,292,921 |
| 2013-12-17 | 2013-12-13 | 187.927 | 7,018 | +71 | 0.14% | 1,318,868 |
| 2013-12-16 | 2013-12-12 | 194.887 | 6,947 | +144 | 0.14% | 1,353,878 |
| 2013-12-13 | 2013-12-11 | 197.671 | 6,803 | +273 | 0.14% | 1,344,755 |
| 2013-12-12 | 2013-12-10 | 243.608 | 6,530 | +445 | 0.13% | 1,590,763 |
| 2013-12-11 | 2013-12-09 | 153.125 | 6,085 | +87 | 0.12% | 931,768 |
| 2013-12-10 | 2013-12-06 | 107.188 | 5,998 | +359 | 0.12% | 642,912 |
| 2013-12-09 | 2013-12-05 | 79.347 | 5,639 | +632 | 0.11% | 447,436 |
| 2013-12-06 | 2013-12-04 | 68.210 | 5,007 | -216 | 0.10% | 341,529 |
| 2013-11-28 | 2013-11-26 | 52.898 | 5,223 | +1,365 | 0.11% | 276,285 |
| 2013-11-13 | 2013-11-11 | 55.682 | 3,858 | +719 | 0.08% | 214,821 |
| 2013-10-23 | 2013-10-21 | 55.682 | 3,139 | +1,709 | 0.06% | 174,786 |
| 2013-10-07 | 2013-10-03 | 39.673 | 1,430 | +719 | 0.03% | 56,733 |
| 2013-09-23 | 2013-09-18 | 38.281 | 711 | -302 | 0.01% | 27,218 |
| 2013-09-16 | 2013-09-12 | 34.801 | 1,013 | +302 | 0.02% | 35,254 |
| 2013-09-03 | 2013-08-30 | 38.977 | 711 | -532 | 0.02% | 27,713 |
| 2013-03-22 | 2013-03-20 | 33.409 | 1,243 | -718 | 0.03% | 41,528 |
| 2013-01-23 | 2013-01-21 | 33.409 | 1,961 | +718 | 0.04% | 65,515 |
| 2012-02-28 | 2012-02-24 | 41.065 | 1,243 | -273 | 0.03% | 51,044 |
| 2012-02-21 | 2012-02-17 | 52.898 | 1,516 | +575 | 0.03% | 80,193 |
| 2012-02-13 | 2012-02-09 | 30.903 | 941 | -144 | 0.02% | 29,080 |
| 2011-07-25 | 2011-07-21 | 58.466 | 1,085 | -72 | 0.02% | 63,436 |
| 2011-06-09 | 2011-06-07 | 80.739 | 1,157 | +144 | 0.03% | 93,415 |
| 2011-06-03 | 2011-06-01 | 89.091 | 1,013 | -158 | 0.02% | 90,249 |
| 2011-06-02 | 2011-05-31 | 82.131 | 1,171 | +144 | 0.03% | 96,175 |
| 2011-06-01 | 2011-05-30 | 97.443 | 1,027 | -144 | 0.02% | 100,074 |
| 2011-05-24 | 2011-05-20 | 64.730 | 1,171 | -115 | 0.03% | 75,799 |
| 2011-04-19 | 2011-04-15 | 111.364 | 1,286 | +144 | 0.03% | 143,214 |
| 2011-04-18 | 2011-04-14 | 118.324 | 1,142 | +201 | 0.03% | 135,126 |
| 2011-04-14 | 2011-04-12 | 128.068 | 941 | +287 | 0.02% | 120,512 |
| 2011-04-13 | 2011-04-11 | 135.029 | 654 | -158 | 0.01% | 88,309 |
| 2011-04-12 | 2011-04-08 | 114.148 | 812 | +589 | 0.02% | 92,688 |
| 2011-04-11 | 2011-04-07 | 146.165 | 223 | +15 | 0.00% | 32,595 |
| 2011-04-06 | 2011-04-01 | 228.296 | 208 | -72 | 0.00% | 47,486 |
| 2011-02-11 | 2011-02-09 | 211.591 | 280 | +72 | 0.13% | 59,246 |
| 2011-01-18 | 2011-01-14 | 260.313 | 208 | -43 | 0.10% | 54,145 |
| 2010-11-30 | 2010-11-26 | 260.313 | 251 | -29 | 0.12% | 65,339 |
| 2010-11-24 | 2010-11-22 | 295.114 | 280 | +29 | 0.13% | 82,632 |
| 2010-11-17 | 2010-11-15 | 338.268 | 251 | +43 | 0.12% | 84,905 |
| 2010-08-12 | 2010-08-10 | 168.438 | 208 | -15 | 0.10% | 35,035 |
| 2009-07-07 | 2009-07-03 | 277.018 | 223 | -72 | 0.12% | 61,775 |
| 2009-06-26 | 2009-06-24 | 293.722 | 295 | -28 | 0.16% | 86,648 |
| 2009-06-19 | 2009-06-17 | 302.075 | 323 | +28 | 0.18% | 97,570 |
| 2009-06-18 | 2009-06-16 | 279.802 | 295 | +15 | 0.16% | 82,542 |
| 2009-06-17 | 2009-06-15 | 297.898 | 280 | +29 | 0.15% | 83,412 |
| 2009-06-16 | 2009-06-12 | 327.131 | 251 | +28 | 0.14% | 82,110 |
| 2009-06-11 | 2009-06-09 | 277.018 | 223 | -28 | 0.12% | 61,775 |
| 2009-06-04 | 2009-06-02 | 261.705 | 251 | -230 | 0.14% | 65,688 |
| 2009-05-14 | 2009-05-12 | 265.881 | 481 | +14 | 0.32% | 127,889 |
| 2009-05-13 | 2009-05-11 | 258.921 | 467 | +14 | 0.31% | 120,916 |
| 2007-11-19 | 2007-11-15 | 378.637 | 453 | +144 | 0.30% | 171,523 |
| 2007-11-16 | 2007-11-14 | 382.813 | 309 | +58 | 0.20% | 118,289 |
| 2007-11-08 | 2007-11-06 | 425.967 | 251 | +229 | 0.06% | 106,918 |
| 2007-06-26 | 2007-06-22 | 275.626 | 22 | 0.01% | 6,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy