History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 249,714 | +0 | 0.12% | 209,760 |
| 2025-10-13 | 2025-10-09 | 0.940 | 249,714 | +0 | 0.12% | 234,731 |
| 2025-10-10 | 2025-10-08 | 0.900 | 249,714 | +0 | 0.12% | 224,743 |
| 2025-10-09 | 2025-10-06 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-10-08 | 2025-10-03 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-10-06 | 2025-10-02 | 0.930 | 249,714 | +0 | 0.12% | 232,234 |
| 2025-10-03 | 2025-09-30 | 0.910 | 249,714 | +0 | 0.12% | 227,240 |
| 2025-10-02 | 2025-09-29 | 0.930 | 249,714 | +0 | 0.12% | 232,234 |
| 2025-09-30 | 2025-09-26 | 0.910 | 249,714 | +0 | 0.12% | 227,240 |
| 2025-09-29 | 2025-09-25 | 0.910 | 249,714 | +0 | 0.12% | 227,240 |
| 2025-09-26 | 2025-09-24 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-09-25 | 2025-09-23 | 0.890 | 249,714 | +0 | 0.12% | 222,245 |
| 2025-09-24 | 2025-09-22 | 0.900 | 249,714 | +0 | 0.12% | 224,743 |
| 2025-09-23 | 2025-09-19 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-09-22 | 2025-09-18 | 0.900 | 249,714 | +0 | 0.12% | 224,743 |
| 2025-09-19 | 2025-09-17 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-09-18 | 2025-09-16 | 0.910 | 249,714 | +0 | 0.12% | 227,240 |
| 2025-09-17 | 2025-09-15 | 0.990 | 249,714 | +0 | 0.12% | 247,217 |
| 2025-09-16 | 2025-09-12 | 1.020 | 249,714 | +0 | 0.12% | 254,708 |
| 2025-09-15 | 2025-09-11 | 1.020 | 249,714 | +0 | 0.12% | 254,708 |
| 2025-09-12 | 2025-09-10 | 1.000 | 249,714 | +0 | 0.12% | 249,714 |
| 2025-09-11 | 2025-09-09 | 0.960 | 249,714 | +0 | 0.12% | 239,725 |
| 2025-09-10 | 2025-09-08 | 0.930 | 249,714 | +0 | 0.12% | 232,234 |
| 2025-09-09 | 2025-09-05 | 0.990 | 249,714 | +0 | 0.12% | 247,217 |
| 2025-09-08 | 2025-09-04 | 0.920 | 249,714 | +0 | 0.12% | 229,737 |
| 2025-09-05 | 2025-09-03 | 0.990 | 249,714 | +0 | 0.12% | 247,217 |
| 2025-09-04 | 2025-09-02 | 1.000 | 249,714 | +0 | 0.12% | 249,714 |
| 2025-09-03 | 2025-09-01 | 0.990 | 249,714 | +0 | 0.12% | 247,217 |
| 2025-09-02 | 2025-08-29 | 0.970 | 249,714 | +0 | 0.12% | 242,223 |
| 2025-09-01 | 2025-08-28 | 1.010 | 249,714 | +0 | 0.12% | 252,211 |
| 2025-08-29 | 2025-08-27 | 1.050 | 249,714 | +0 | 0.12% | 262,200 |
| 2025-08-28 | 2025-08-26 | 1.060 | 249,714 | +0 | 0.12% | 264,697 |
| 2025-08-27 | 2025-08-25 | 1.120 | 249,714 | +0 | 0.12% | 279,680 |
| 2025-08-26 | 2025-08-22 | 1.110 | 249,714 | +0 | 0.12% | 277,183 |
| 2025-08-25 | 2025-08-21 | 1.160 | 249,714 | -15,000 | 0.12% | 289,668 |
| 2025-08-22 | 2025-08-20 | 1.050 | 264,714 | -5,000 | 0.13% | 277,950 |
| 2025-08-20 | 2025-08-18 | 0.920 | 269,714 | +19,000 | 0.52% | 248,137 |
| 2025-08-13 | 2025-08-11 | 0.960 | 250,714 | +10,000 | 0.48% | 240,685 |
| 2025-08-01 | 2025-07-30 | 0.910 | 240,714 | +20,000 | 0.46% | 219,050 |
| 2025-07-29 | 2025-07-25 | 1.030 | 220,714 | -15,000 | 0.43% | 227,335 |
| 2025-07-25 | 2025-07-23 | 0.920 | 235,714 | +5,000 | 0.45% | 216,857 |
| 2025-07-15 | 2025-07-11 | 0.820 | 230,714 | +21,000 | 0.44% | 189,185 |
| 2025-07-07 | 2025-07-03 | 1.000 | 209,714 | -1,000 | 0.40% | 209,714 |
| 2025-07-02 | 2025-06-27 | 0.920 | 210,714 | -15,000 | 0.41% | 193,857 |
| 2025-06-27 | 2025-06-25 | 0.940 | 225,714 | +15,000 | 0.44% | 212,171 |
| 2025-06-24 | 2025-06-20 | 0.860 | 210,714 | -2,000 | 0.41% | 181,214 |
| 2025-05-23 | 2025-05-21 | 1.060 | 212,714 | -8,000 | 0.41% | 225,477 |
| 2025-05-20 | 2025-05-16 | 1.040 | 220,714 | -1,000 | 0.43% | 229,543 |
| 2025-05-15 | 2025-05-13 | 0.960 | 221,714 | -10,000 | 0.43% | 212,845 |
| 2025-05-14 | 2025-05-12 | 0.880 | 231,714 | -7,000 | 0.45% | 203,908 |
| 2025-05-08 | 2025-05-06 | 0.720 | 238,714 | -10,000 | 0.46% | 171,874 |
| 2025-05-07 | 2025-05-02 | 0.760 | 248,714 | -20,000 | 0.48% | 189,023 |
| 2025-04-29 | 2025-04-25 | 0.660 | 268,714 | +50,000 | 0.52% | 177,351 |
| 2025-04-25 | 2025-04-23 | 0.800 | 218,714 | +15,000 | 0.42% | 174,971 |
| 2025-04-24 | 2025-04-22 | 0.740 | 203,714 | +2,000 | 0.39% | 150,748 |
| 2025-03-25 | 2025-03-21 | 1.380 | 201,714 | +2,000 | 0.39% | 278,365 |
| 2025-03-03 | 2025-02-27 | 1.220 | 199,714 | -10,000 | 0.38% | 243,651 |
| 2025-02-18 | 2025-02-14 | 1.200 | 209,714 | +7,000 | 0.40% | 251,657 |
| 2025-02-13 | 2025-02-11 | 1.160 | 202,714 | -5,000 | 0.39% | 235,148 |
| 2025-02-10 | 2025-02-06 | 1.160 | 207,714 | -1,460 | 0.40% | 240,948 |
| 2025-02-04 | 2025-01-28 | 1.140 | 209,174 | +1,000 | 0.40% | 238,458 |
| 2025-02-03 | 2025-01-24 | 1.100 | 208,174 | +14,000 | 0.40% | 228,991 |
| 2025-01-27 | 2025-01-23 | 1.580 | 194,174 | +23,000 | 0.37% | 306,795 |
| 2025-01-22 | 2025-01-20 | 2.600 | 171,174 | -10,000 | 0.33% | 445,052 |
| 2025-01-20 | 2025-01-16 | 1.680 | 181,174 | -7,000 | 0.35% | 304,372 |
| 2025-01-15 | 2025-01-13 | 1.540 | 188,174 | -14,000 | 0.36% | 289,788 |
| 2025-01-14 | 2025-01-10 | 1.460 | 202,174 | -5,000 | 0.39% | 295,174 |
| 2025-01-09 | 2025-01-07 | 1.300 | 207,174 | +32,000 | 0.40% | 269,326 |
| 2025-01-08 | 2025-01-06 | 1.700 | 175,174 | +2,000 | 0.34% | 297,796 |
| 2025-01-07 | 2025-01-03 | 2.100 | 173,174 | -4,000 | 0.33% | 363,665 |
| 2024-12-30 | 2024-12-24 | 1.820 | 177,174 | +7,000 | 0.34% | 322,457 |
| 2024-12-27 | 2024-12-20 | 1.660 | 170,174 | +3,000 | 0.33% | 282,489 |
| 2024-12-20 | 2024-12-18 | 2.020 | 167,174 | +2,985 | 0.32% | 337,691 |
| 2024-12-11 | 2024-12-09 | 2.760 | 164,189 | +2,000 | 0.32% | 453,162 |
| 2024-11-27 | 2024-11-25 | 2.580 | 162,189 | +5,000 | 0.31% | 418,448 |
| 2024-11-26 | 2024-11-22 | 2.940 | 157,189 | +5,000 | 0.30% | 462,136 |
| 2024-11-21 | 2024-11-19 | 3.660 | 152,189 | +1,000 | 0.29% | 557,012 |
| 2024-11-19 | 2024-11-15 | 4.480 | 151,189 | -1,000 | 0.29% | 677,327 |
| 2024-11-05 | 2024-11-01 | 5.300 | 152,189 | -1,000 | 0.35% | 806,602 |
| 2024-11-04 | 2024-10-31 | 4.960 | 153,189 | -1,000 | 0.35% | 759,817 |
| 2024-10-30 | 2024-10-28 | 4.260 | 154,189 | +1,000 | 0.36% | 656,845 |
| 2024-10-28 | 2024-10-24 | 4.520 | 153,189 | -2,000 | 0.35% | 692,414 |
| 2024-10-25 | 2024-10-23 | 4.400 | 155,189 | +4,000 | 0.36% | 682,832 |
| 2024-10-24 | 2024-10-22 | 4.400 | 151,189 | +2,000 | 0.35% | 665,232 |
| 2024-09-16 | 2024-09-12 | 8.900 | 149,189 | +1,000 | 0.35% | 1,327,782 |
| 2024-06-04 | 2024-05-31 | 11.400 | 148,189 | -3 | 0.34% | 1,689,355 |
| 2024-05-16 | 2024-05-13 | 12.000 | 148,192 | -10 | 0.34% | 1,778,304 |
| 2024-05-10 | 2024-05-08 | 12.000 | 148,202 | -2,000 | 0.34% | 1,778,424 |
| 2024-05-09 | 2024-05-07 | 11.600 | 150,202 | +2,000 | 0.35% | 1,742,343 |
| 2024-04-25 | 2024-04-23 | 10.600 | 148,202 | -1,000 | 0.34% | 1,570,941 |
| 2024-03-20 | 2024-03-18 | 14.600 | 149,202 | -16,000 | 0.35% | 2,178,349 |
| 2024-03-19 | 2024-03-15 | 15.000 | 165,202 | +1,000 | 0.38% | 2,478,030 |
| 2024-02-28 | 2024-02-26 | 15.600 | 164,202 | -2,000 | 0.38% | 2,561,551 |
| 2024-02-22 | 2024-02-20 | 15.000 | 166,202 | -1,000 | 0.46% | 2,493,030 |
| 2024-02-20 | 2024-02-16 | 15.600 | 167,202 | +1,000 | 0.46% | 2,608,351 |
| 2024-02-05 | 2024-02-01 | 17.400 | 166,202 | -1,000 | 0.46% | 2,891,915 |
| 2024-01-19 | 2024-01-17 | 15.200 | 167,202 | -1,000 | 0.46% | 2,541,470 |
| 2024-01-18 | 2024-01-16 | 15.000 | 168,202 | -1,000 | 0.47% | 2,523,030 |
| 2024-01-17 | 2024-01-15 | 15.200 | 169,202 | +1,000 | 0.47% | 2,571,870 |
| 2024-01-16 | 2024-01-12 | 15.600 | 168,202 | +1,000 | 0.47% | 2,623,951 |
| 2024-01-15 | 2024-01-11 | 14.600 | 167,202 | -1,000 | 0.46% | 2,441,149 |
| 2023-12-27 | 2023-12-21 | 15.000 | 168,202 | +1,000 | 0.47% | 2,523,030 |
| 2023-12-13 | 2023-12-11 | 17.600 | 167,202 | -4,000 | 0.46% | 2,942,755 |
| 2023-12-12 | 2023-12-08 | 17.600 | 171,202 | -1,000 | 0.48% | 3,013,155 |
| 2023-12-08 | 2023-12-06 | 17.600 | 172,202 | -1,000 | 0.48% | 3,030,755 |
| 2023-12-07 | 2023-12-05 | 17.600 | 173,202 | +2,000 | 0.48% | 3,048,355 |
| 2023-12-06 | 2023-12-04 | 16.800 | 171,202 | +2,000 | 0.48% | 2,876,194 |
| 2023-12-05 | 2023-12-01 | 16.800 | 169,202 | -9,000 | 0.47% | 2,842,594 |
| 2023-12-04 | 2023-11-30 | 15.600 | 178,202 | -5,000 | 0.49% | 2,779,951 |
| 2023-12-01 | 2023-11-29 | 16.400 | 183,202 | -6,000 | 0.51% | 3,004,513 |
| 2023-11-30 | 2023-11-28 | 16.000 | 189,202 | -6,000 | 0.52% | 3,027,232 |
| 2023-11-29 | 2023-11-27 | 17.400 | 195,202 | +15,000 | 0.54% | 3,396,515 |
| 2023-11-24 | 2023-11-22 | 15.600 | 180,202 | +1,000 | 0.50% | 2,811,151 |
| 2023-11-23 | 2023-11-21 | 15.400 | 179,202 | +2,000 | 0.50% | 2,759,711 |
| 2023-11-22 | 2023-11-20 | 13.400 | 177,202 | -650 | 0.49% | 2,374,507 |
| 2023-11-20 | 2023-11-16 | 12.600 | 177,852 | +8,000 | 0.49% | 2,240,935 |
| 2023-11-17 | 2023-11-15 | 11.000 | 169,852 | +3,000 | 0.47% | 1,868,372 |
| 2023-11-15 | 2023-11-13 | 10.400 | 166,852 | +3,000 | 0.46% | 1,735,261 |
| 2023-11-13 | 2023-11-09 | 9.000 | 163,852 | +2,000 | 0.45% | 1,474,668 |
| 2023-11-10 | 2023-11-08 | 8.700 | 161,852 | +1,000 | 0.45% | 1,408,112 |
| 2023-11-08 | 2023-11-06 | 8.300 | 160,852 | +2,000 | 0.45% | 1,335,072 |
| 2023-11-06 | 2023-11-02 | 7.900 | 158,852 | +1,000 | 0.44% | 1,254,931 |
| 2023-11-01 | 2023-10-30 | 7.700 | 157,852 | +1,000 | 0.44% | 1,215,460 |
| 2023-10-30 | 2023-10-26 | 7.500 | 156,852 | +2,000 | 0.44% | 1,176,390 |
| 2023-10-27 | 2023-10-25 | 8.600 | 154,852 | +1,000 | 0.43% | 1,331,727 |
| 2023-10-26 | 2023-10-24 | 8.500 | 153,852 | +1,000 | 0.43% | 1,307,742 |
| 2023-10-24 | 2023-10-19 | 8.600 | 152,852 | -1,000 | 0.42% | 1,314,527 |
| 2023-10-20 | 2023-10-18 | 8.400 | 153,852 | -1,000 | 0.43% | 1,292,357 |
| 2023-10-18 | 2023-10-16 | 8.600 | 154,852 | +1,000 | 0.43% | 1,331,727 |
| 2023-10-16 | 2023-10-12 | 8.800 | 153,852 | +1,000 | 0.43% | 1,353,898 |
| 2023-09-14 | 2023-09-12 | 9.200 | 152,852 | +1,000 | 0.42% | 1,406,238 |
| 2023-09-13 | 2023-09-11 | 8.900 | 151,852 | -5,000 | 0.42% | 1,351,483 |
| 2023-09-07 | 2023-09-05 | 9.700 | 156,852 | +2,000 | 0.44% | 1,521,464 |
| 2023-08-31 | 2023-08-29 | 10.000 | 154,852 | -97,000 | 0.43% | 1,548,520 |
| 2023-08-24 | 2023-08-22 | 8.000 | 251,852 | -2,000 | 0.70% | 2,014,816 |
| 2023-08-23 | 2023-08-21 | 8.300 | 253,852 | -2,000 | 0.70% | 2,106,972 |
| 2023-08-22 | 2023-08-18 | 7.100 | 255,852 | -2,000 | 0.71% | 1,816,549 |
| 2023-08-21 | 2023-08-17 | 7.300 | 257,852 | -1,000 | 0.72% | 1,882,320 |
| 2023-08-17 | 2023-08-15 | 7.200 | 258,852 | +2,000 | 0.72% | 1,863,734 |
| 2023-08-16 | 2023-08-14 | 8.200 | 256,852 | -2,000 | 0.71% | 2,106,186 |
| 2023-08-14 | 2023-08-10 | 8.000 | 258,852 | +58,161 | 0.72% | 2,070,816 |
| 2023-08-11 | 2023-08-09 | 8.200 | 200,691 | +2,000 | 1.11% | 1,645,666 |
| 2023-08-09 | 2023-08-07 | 11.400 | 198,691 | +2,000 | 1.10% | 2,265,077 |
| 2023-08-04 | 2023-08-02 | 13.800 | 196,691 | -23 | 1.09% | 2,714,336 |
| 2023-08-03 | 2023-08-01 | 12.000 | 196,714 | -8 | 1.09% | 2,360,568 |
| 2023-08-02 | 2023-07-31 | 10.200 | 196,722 | -50 | 1.09% | 2,006,564 |
| 2023-08-01 | 2023-07-28 | 8.000 | 196,772 | -600 | 1.09% | 1,574,176 |
| 2023-07-07 | 2023-07-05 | 7.300 | 197,372 | -4 | 1.10% | 1,440,816 |
| 2023-07-05 | 2023-07-03 | 5.525 | 197,376 | -81,272 | 1.10% | 1,090,502 |
| 2023-06-28 | 2023-06-26 | 6.729 | 278,648 | +1,411 | 1.10% | 1,875,069 |
| 2023-06-26 | 2023-06-21 | 6.800 | 277,237 | +1,412 | 1.09% | 1,885,212 |
| 2023-06-19 | 2023-06-15 | 6.446 | 275,825 | -1,412 | 1.08% | 1,777,922 |
| 2023-06-14 | 2023-06-12 | 7.650 | 277,237 | +67,765 | 1.09% | 2,120,863 |
| 2023-05-05 | 2023-05-03 | 3.612 | 209,472 | +1,412 | 0.82% | 756,718 |
| 2023-04-17 | 2023-04-13 | 4.817 | 208,060 | +1,412 | 0.82% | 1,002,156 |
| 2023-04-04 | 2023-03-31 | 5.596 | 206,648 | +1,411 | 0.81% | 1,156,368 |
| 2023-02-24 | 2023-02-22 | 8.500 | 205,237 | -705 | 0.81% | 1,744,514 |
| 2023-02-20 | 2023-02-16 | 6.375 | 205,942 | +705 | 0.81% | 1,312,880 |
| 2023-01-04 | 2022-12-30 | 10.200 | 205,237 | -282 | 0.98% | 2,093,417 |
| 2023-01-03 | 2022-12-29 | 8.783 | 205,519 | +282 | 0.99% | 1,805,142 |
| 2022-12-30 | 2022-12-28 | 8.925 | 205,237 | +706 | 0.98% | 1,831,740 |
| 2022-12-23 | 2022-12-21 | 11.192 | 204,531 | +706 | 0.98% | 2,289,043 |
| 2022-12-13 | 2022-12-09 | 12.892 | 203,825 | -141 | 0.98% | 2,627,644 |
| 2022-12-06 | 2022-12-02 | 12.892 | 203,966 | -141 | 0.98% | 2,629,462 |
| 2022-11-29 | 2022-11-25 | 12.608 | 204,107 | +706 | 0.98% | 2,573,449 |
| 2022-11-17 | 2022-11-15 | 12.467 | 203,401 | -565 | 0.98% | 2,535,732 |
| 2022-11-02 | 2022-10-31 | 12.608 | 203,966 | -1,553 | 0.98% | 2,571,671 |
| 2022-11-01 | 2022-10-28 | 13.317 | 205,519 | -706 | 0.99% | 2,736,828 |
| 2022-10-31 | 2022-10-27 | 11.050 | 206,225 | -141 | 0.99% | 2,278,786 |
| 2022-10-26 | 2022-10-24 | 12.892 | 206,366 | -988 | 0.99% | 2,660,402 |
| 2022-10-05 | 2022-09-30 | 14.875 | 207,354 | -283 | 1.19% | 3,084,391 |
| 2022-09-28 | 2022-09-26 | 12.892 | 207,637 | +706 | 1.20% | 2,676,787 |
| 2022-09-26 | 2022-09-22 | 11.333 | 206,931 | -706 | 1.19% | 2,345,218 |
| 2022-09-23 | 2022-09-21 | 8.642 | 207,637 | +1,130 | 1.20% | 1,794,330 |
| 2022-09-13 | 2022-09-08 | 12.892 | 206,507 | +706 | 1.19% | 2,662,219 |
| 2022-09-08 | 2022-09-06 | 15.725 | 205,801 | -706 | 1.18% | 3,236,221 |
| 2022-09-07 | 2022-09-05 | 15.158 | 206,507 | -1,525 | 1.19% | 3,130,302 |
| 2022-09-06 | 2022-09-02 | 15.867 | 208,032 | -3,670 | 1.20% | 3,300,774 |
| 2022-09-05 | 2022-09-01 | 13.317 | 211,702 | +282 | 1.22% | 2,819,165 |
| 2022-09-01 | 2022-08-30 | 12.325 | 211,420 | -1,694 | 1.22% | 2,605,751 |
| 2022-08-31 | 2022-08-29 | 12.042 | 213,114 | -1,130 | 1.23% | 2,566,248 |
| 2022-08-30 | 2022-08-26 | 10.625 | 214,244 | -10,729 | 1.23% | 2,276,342 |
| 2022-08-26 | 2022-08-24 | 9.775 | 224,973 | +141 | 1.30% | 2,199,111 |
| 2022-08-25 | 2022-08-23 | 9.633 | 224,832 | +141 | 1.29% | 2,165,882 |
| 2022-08-24 | 2022-08-22 | 9.917 | 224,691 | +565 | 1.29% | 2,228,186 |
| 2022-08-23 | 2022-08-19 | 10.200 | 224,126 | +9,318 | 1.29% | 2,286,085 |
| 2022-08-22 | 2022-08-18 | 10.058 | 214,808 | +282 | 1.24% | 2,160,610 |
| 2022-08-18 | 2022-08-16 | 10.200 | 214,526 | -1,694 | 1.23% | 2,188,165 |
| 2022-08-17 | 2022-08-15 | 8.783 | 216,220 | +423 | 1.24% | 1,899,132 |
| 2022-08-16 | 2022-08-12 | 7.792 | 215,797 | -847 | 1.24% | 1,681,418 |
| 2022-08-15 | 2022-08-11 | 7.933 | 216,644 | -4,658 | 1.25% | 1,718,709 |
| 2022-08-12 | 2022-08-10 | 6.517 | 221,302 | -989 | 1.27% | 1,442,151 |
| 2022-08-11 | 2022-08-09 | 5.667 | 222,291 | -6,211 | 1.28% | 1,259,649 |
| 2022-08-10 | 2022-08-08 | 4.958 | 228,502 | +141 | 1.32% | 1,132,989 |
| 2022-08-09 | 2022-08-05 | 4.675 | 228,361 | +706 | 1.31% | 1,067,588 |
| 2022-07-28 | 2022-07-26 | 5.100 | 227,655 | +423 | 1.31% | 1,161,040 |
| 2022-07-26 | 2022-07-22 | 5.242 | 227,232 | -706 | 1.31% | 1,191,074 |
| 2022-07-20 | 2022-07-18 | 5.383 | 227,938 | +2,683 | 1.31% | 1,227,066 |
| 2022-07-14 | 2022-07-12 | 5.383 | 225,255 | -424 | 1.30% | 1,212,623 |
| 2022-07-07 | 2022-07-05 | 5.242 | 225,679 | +141 | 1.30% | 1,182,934 |
| 2022-07-06 | 2022-07-04 | 5.383 | 225,538 | -6,353 | 1.30% | 1,214,146 |
| 2022-06-27 | 2022-06-23 | 4.958 | 231,891 | +2,824 | 1.33% | 1,149,793 |
| 2022-06-24 | 2022-06-22 | 4.958 | 229,067 | -3,247 | 1.32% | 1,135,791 |
| 2022-06-22 | 2022-06-20 | 4.392 | 232,314 | -424 | 1.34% | 1,020,246 |
| 2022-06-21 | 2022-06-17 | 4.533 | 232,738 | +141 | 1.34% | 1,055,079 |
| 2022-06-20 | 2022-06-16 | 4.250 | 232,597 | +1,271 | 1.34% | 988,537 |
| 2022-06-14 | 2022-06-10 | 4.958 | 231,326 | +7,765 | 1.33% | 1,146,991 |
| 2022-06-13 | 2022-06-09 | 5.242 | 223,561 | -706 | 1.29% | 1,171,832 |
| 2022-06-09 | 2022-06-07 | 5.525 | 224,267 | -4,518 | 1.29% | 1,239,075 |
| 2022-06-08 | 2022-06-06 | 4.817 | 228,785 | +12,141 | 1.32% | 1,101,981 |
| 2022-06-07 | 2022-06-02 | 6.517 | 216,644 | -2,823 | 1.25% | 1,411,797 |
| 2022-06-06 | 2022-06-01 | 6.658 | 219,467 | +4,094 | 1.26% | 1,461,284 |
| 2022-06-02 | 2022-05-31 | 6.800 | 215,373 | -2,682 | 1.24% | 1,464,536 |
| 2022-06-01 | 2022-05-30 | 8.075 | 218,055 | +6,353 | 1.26% | 1,760,794 |
| 2022-05-31 | 2022-05-27 | 9.067 | 211,702 | +847 | 1.22% | 1,919,431 |
| 2022-05-30 | 2022-05-26 | 9.633 | 210,855 | +1,129 | 1.22% | 2,031,236 |
| 2022-05-25 | 2022-05-23 | 12.042 | 209,726 | -1,412 | 1.21% | 2,525,451 |
| 2022-05-24 | 2022-05-20 | 12.892 | 211,138 | -282 | 1.22% | 2,721,921 |
| 2022-05-20 | 2022-05-18 | 13.033 | 211,420 | -847 | 1.22% | 2,755,507 |
| 2022-05-18 | 2022-05-16 | 12.183 | 212,267 | -706 | 1.23% | 2,586,120 |
| 2022-05-12 | 2022-05-10 | 11.050 | 212,973 | -706 | 1.23% | 2,353,352 |
| 2022-04-04 | 2022-03-31 | 12.042 | 213,679 | +282 | 1.32% | 2,573,051 |
| 2022-04-01 | 2022-03-30 | 11.758 | 213,397 | -2,823 | 1.32% | 2,509,193 |
| 2022-03-31 | 2022-03-29 | 11.050 | 216,220 | -706 | 1.34% | 2,389,231 |
| 2022-03-30 | 2022-03-28 | 10.342 | 216,926 | -3,529 | 1.34% | 2,243,376 |
| 2022-03-25 | 2022-03-23 | 7.933 | 220,455 | +564 | 1.37% | 1,748,943 |
| 2022-03-24 | 2022-03-22 | 7.933 | 219,891 | -3,529 | 1.36% | 1,744,469 |
| 2022-03-23 | 2022-03-21 | 7.933 | 223,420 | +1,412 | 1.38% | 1,772,465 |
| 2022-03-21 | 2022-03-17 | 7.650 | 222,008 | +141 | 1.38% | 1,698,361 |
| 2022-03-17 | 2022-03-15 | 7.792 | 221,867 | -706 | 1.38% | 1,728,714 |
| 2022-03-11 | 2022-03-09 | 7.792 | 222,573 | -3,529 | 1.38% | 1,734,215 |
| 2022-03-09 | 2022-03-07 | 7.367 | 226,102 | -1,130 | 1.40% | 1,665,618 |
| 2022-03-04 | 2022-03-02 | 7.508 | 227,232 | +141 | 1.41% | 1,706,134 |
| 2022-02-23 | 2022-02-21 | 8.217 | 227,091 | -706 | 1.41% | 1,865,931 |
| 2022-02-22 | 2022-02-18 | 8.217 | 227,797 | -141 | 1.41% | 1,871,732 |
| 2022-02-21 | 2022-02-17 | 8.075 | 227,938 | -564 | 1.41% | 1,840,599 |
| 2022-02-17 | 2022-02-15 | 7.792 | 228,502 | +282 | 1.42% | 1,780,411 |
| 2022-02-16 | 2022-02-14 | 8.075 | 228,220 | +141 | 1.41% | 1,842,876 |
| 2022-02-14 | 2022-02-10 | 7.792 | 228,079 | +2,118 | 1.41% | 1,777,116 |
| 2022-02-08 | 2022-02-04 | 8.075 | 225,961 | -141 | 1.40% | 1,824,635 |
| 2022-02-07 | 2022-01-31 | 8.358 | 226,102 | -2,824 | 1.40% | 1,889,836 |
| 2022-01-25 | 2022-01-21 | 7.933 | 228,926 | -424 | 1.42% | 1,816,146 |
| 2022-01-24 | 2022-01-20 | 7.933 | 229,350 | -141 | 1.42% | 1,819,510 |
| 2022-01-21 | 2022-01-19 | 7.508 | 229,491 | +141 | 1.42% | 1,723,095 |
| 2022-01-20 | 2022-01-18 | 7.508 | 229,350 | +706 | 1.42% | 1,722,036 |
| 2022-01-18 | 2022-01-14 | 7.508 | 228,644 | +3,389 | 1.42% | 1,716,735 |
| 2022-01-17 | 2022-01-13 | 8.217 | 225,255 | +705 | 1.40% | 1,850,845 |
| 2022-01-10 | 2022-01-06 | 8.642 | 224,550 | -1,411 | 1.39% | 1,940,486 |
| 2022-01-07 | 2022-01-05 | 8.358 | 225,961 | +5,082 | 1.40% | 1,888,657 |
| 2022-01-05 | 2022-01-03 | 10.200 | 220,879 | -1,976 | 1.37% | 2,252,966 |
| 2022-01-04 | 2021-12-31 | 10.058 | 222,855 | +17,647 | 1.38% | 2,241,550 |
| 2022-01-03 | 2021-12-29 | 16.150 | 205,208 | -424 | 1.27% | 3,314,109 |
| 2021-12-23 | 2021-12-21 | 12.467 | 205,632 | +424 | 1.27% | 2,563,546 |
| 2021-12-20 | 2021-12-16 | 14.308 | 205,208 | -706 | 1.27% | 2,936,184 |
| 2021-12-17 | 2021-12-15 | 12.467 | 205,914 | -706 | 1.28% | 2,567,061 |
| 2021-12-16 | 2021-12-14 | 12.183 | 206,620 | +282 | 1.28% | 2,517,320 |
| 2021-12-15 | 2021-12-13 | 11.900 | 206,338 | -706 | 1.28% | 2,455,422 |
| 2021-12-14 | 2021-12-10 | 11.617 | 207,044 | -423 | 1.28% | 2,405,161 |
| 2021-12-10 | 2021-12-08 | 11.050 | 207,467 | -1,412 | 1.29% | 2,292,510 |
| 2021-12-09 | 2021-12-07 | 12.183 | 208,879 | -1,835 | 1.29% | 2,544,842 |
| 2021-12-08 | 2021-12-06 | 15.158 | 210,714 | -14,683 | 1.31% | 3,194,073 |
| 2021-12-07 | 2021-12-03 | 17.142 | 225,397 | -32,188 | 1.40% | 3,863,680 |
| 2021-12-06 | 2021-12-02 | 19.550 | 257,585 | -2,541 | 1.60% | 5,035,787 |
| 2021-12-03 | 2021-12-01 | 21.958 | 260,126 | +235,624 | 1.61% | 5,711,933 |
| 2021-10-08 | 2021-10-06 | 26.917 | 24,502 | +1,552 | 0.18% | 659,512 |
| 2021-09-28 | 2021-09-24 | 28.900 | 22,950 | +706 | 0.17% | 663,255 |
| 2021-09-17 | 2021-09-15 | 27.908 | 22,244 | -847 | 0.17% | 620,793 |
| 2021-09-16 | 2021-09-14 | 28.192 | 23,091 | -141 | 0.17% | 650,974 |
| 2021-09-15 | 2021-09-13 | 31.450 | 23,232 | +141 | 0.17% | 730,646 |
| 2021-09-10 | 2021-09-08 | 34.567 | 23,091 | +141 | 0.17% | 798,179 |
| 2021-09-07 | 2021-09-03 | 28.758 | 22,950 | +565 | 0.17% | 660,004 |
| 2021-09-06 | 2021-09-02 | 33.150 | 22,385 | -423 | 0.17% | 742,063 |
| 2021-09-02 | 2021-08-31 | 30.175 | 22,808 | +1,976 | 0.17% | 688,231 |
| 2021-08-27 | 2021-08-25 | 33.717 | 20,832 | -1,835 | 0.15% | 702,386 |
| 2021-08-25 | 2021-08-23 | 34.992 | 22,667 | +141 | 0.17% | 793,156 |
| 2021-08-24 | 2021-08-20 | 35.133 | 22,526 | -282 | 0.17% | 791,413 |
| 2021-08-23 | 2021-08-19 | 31.167 | 22,808 | -565 | 0.17% | 710,849 |
| 2021-08-20 | 2021-08-18 | 33.150 | 23,373 | +847 | 0.17% | 774,815 |
| 2021-08-19 | 2021-08-17 | 33.008 | 22,526 | +565 | 0.17% | 743,546 |
| 2021-08-18 | 2021-08-16 | 35.133 | 21,961 | +282 | 0.16% | 771,563 |
| 2021-08-13 | 2021-08-11 | 35.275 | 21,679 | -282 | 0.16% | 764,727 |
| 2021-08-12 | 2021-08-10 | 35.275 | 21,961 | -989 | 0.16% | 774,674 |
| 2021-08-10 | 2021-08-06 | 36.833 | 22,950 | +989 | 0.17% | 845,325 |
| 2021-08-09 | 2021-08-05 | 35.275 | 21,961 | -3,671 | 0.16% | 774,674 |
| 2021-08-06 | 2021-08-04 | 36.125 | 25,632 | -423 | 0.19% | 925,956 |
| 2021-08-04 | 2021-08-02 | 35.417 | 26,055 | -1,271 | 0.19% | 922,781 |
| 2021-08-03 | 2021-07-30 | 35.417 | 27,326 | -565 | 0.20% | 967,796 |
| 2021-08-02 | 2021-07-29 | 35.417 | 27,891 | +141 | 0.21% | 987,806 |
| 2021-07-30 | 2021-07-28 | 34.992 | 27,750 | +283 | 0.21% | 971,019 |
| 2021-07-29 | 2021-07-27 | 34.567 | 27,467 | -424 | 0.20% | 949,443 |
| 2021-07-28 | 2021-07-26 | 36.125 | 27,891 | +2,118 | 0.21% | 1,007,562 |
| 2021-07-27 | 2021-07-23 | 34.000 | 25,773 | -861 | 0.19% | 876,282 |
| 2021-07-26 | 2021-07-22 | 31.592 | 26,634 | +1,694 | 0.20% | 841,412 |
| 2021-07-23 | 2021-07-21 | 29.467 | 24,940 | +2,400 | 0.19% | 734,899 |
| 2021-07-21 | 2021-07-19 | 27.342 | 22,540 | -141 | 0.17% | 616,281 |
| 2021-07-20 | 2021-07-16 | 28.192 | 22,681 | +84 | 0.17% | 639,415 |
| 2021-07-14 | 2021-07-12 | 28.192 | 22,597 | +142 | 0.25% | 637,047 |
| 2021-07-09 | 2021-07-07 | 28.333 | 22,455 | +141 | 0.25% | 636,225 |
| 2021-07-07 | 2021-07-05 | 28.475 | 22,314 | -71 | 0.25% | 635,391 |
| 2021-07-02 | 2021-06-29 | 28.475 | 22,385 | -14 | 0.25% | 637,413 |
| 2021-06-29 | 2021-06-25 | 29.750 | 22,399 | +141 | 0.25% | 666,370 |
| 2021-06-23 | 2021-06-21 | 28.050 | 22,258 | -141 | 0.25% | 624,337 |
| 2021-06-16 | 2021-06-11 | 29.651 | 22,399 | -396 | 0.25% | 664,145 |
| 2021-06-10 | 2021-06-08 | 26.449 | 22,795 | +144 | 0.25% | 602,903 |
| 2021-06-07 | 2021-06-03 | 27.423 | 22,651 | -144 | 0.25% | 621,166 |
| 2021-06-04 | 2021-06-02 | 27.145 | 22,795 | +144 | 0.25% | 618,769 |
| 2021-05-21 | 2021-05-18 | 29.790 | 22,651 | -3,449 | 0.25% | 674,770 |
| 2021-05-18 | 2021-05-14 | 29.233 | 26,100 | -258 | 0.29% | 762,982 |
| 2021-05-17 | 2021-05-13 | 28.955 | 26,358 | +3,592 | 0.29% | 763,186 |
| 2021-05-14 | 2021-05-12 | 28.815 | 22,766 | +143 | 0.25% | 656,011 |
| 2021-04-29 | 2021-04-27 | 32.017 | 22,623 | +288 | 0.25% | 724,323 |
| 2021-04-27 | 2021-04-23 | 33.966 | 22,335 | +143 | 0.24% | 758,630 |
| 2021-04-16 | 2021-04-14 | 34.801 | 22,192 | -2,155 | 0.24% | 772,308 |
| 2021-04-09 | 2021-04-07 | 36.889 | 24,347 | -287 | 0.27% | 898,143 |
| 2021-04-07 | 2021-03-31 | 36.193 | 24,634 | -718 | 0.27% | 891,585 |
| 2021-04-01 | 2021-03-30 | 35.497 | 25,352 | -431 | 0.28% | 899,926 |
| 2021-03-31 | 2021-03-29 | 32.017 | 25,783 | +287 | 0.28% | 825,497 |
| 2021-03-24 | 2021-03-22 | 32.574 | 25,496 | -862 | 0.28% | 830,505 |
| 2021-03-23 | 2021-03-19 | 32.992 | 26,358 | +57 | 0.29% | 869,591 |
| 2021-03-17 | 2021-03-15 | 25.753 | 26,301 | -143 | 0.29% | 677,327 |
| 2021-03-16 | 2021-03-12 | 24.918 | 26,444 | +143 | 0.29% | 658,923 |
| 2021-03-15 | 2021-03-11 | 24.918 | 26,301 | -143 | 0.29% | 655,360 |
| 2021-03-02 | 2021-02-26 | 23.526 | 26,444 | -144 | 0.29% | 622,111 |
| 2021-03-01 | 2021-02-25 | 22.969 | 26,588 | +144 | 0.29% | 610,694 |
| 2021-02-19 | 2021-02-17 | 23.526 | 26,444 | +143 | 0.29% | 622,111 |
| 2021-02-17 | 2021-02-11 | 24.778 | 26,301 | +2,299 | 0.29% | 651,698 |
| 2021-02-09 | 2021-02-05 | 22.969 | 24,002 | +144 | 0.26% | 551,297 |
| 2021-02-08 | 2021-02-04 | 22.273 | 23,858 | -862 | 0.26% | 531,384 |
| 2021-02-04 | 2021-02-02 | 22.830 | 24,720 | +143 | 0.27% | 564,348 |
| 2021-02-02 | 2021-01-29 | 24.082 | 24,577 | -143 | 0.27% | 591,874 |
| 2021-01-29 | 2021-01-27 | 20.881 | 24,720 | -431 | 0.27% | 516,172 |
| 2021-01-25 | 2021-01-21 | 22.690 | 25,151 | +115 | 0.28% | 570,686 |
| 2021-01-22 | 2021-01-20 | 24.361 | 25,036 | -144 | 0.27% | 609,898 |
| 2021-01-21 | 2021-01-19 | 22.412 | 25,180 | -575 | 0.28% | 564,334 |
| 2021-01-18 | 2021-01-14 | 23.804 | 25,755 | -718 | 0.28% | 613,073 |
| 2021-01-15 | 2021-01-13 | 24.500 | 26,473 | +575 | 0.29% | 648,590 |
| 2021-01-14 | 2021-01-12 | 24.222 | 25,898 | +143 | 0.28% | 627,292 |
| 2021-01-12 | 2021-01-08 | 24.361 | 25,755 | +144 | 0.28% | 627,414 |
| 2021-01-08 | 2021-01-06 | 24.500 | 25,611 | +431 | 0.28% | 627,471 |
| 2021-01-07 | 2021-01-05 | 23.943 | 25,180 | -158 | 0.28% | 602,891 |
| 2021-01-05 | 2020-12-31 | 22.969 | 25,338 | +144 | 0.28% | 581,983 |
| 2020-12-30 | 2020-12-28 | 21.577 | 25,194 | +143 | 0.28% | 543,605 |
| 2020-12-29 | 2020-12-24 | 21.577 | 25,051 | -1,867 | 0.27% | 540,519 |
| 2020-12-10 | 2020-12-08 | 19.767 | 26,918 | +718 | 0.35% | 532,090 |
| 2020-11-18 | 2020-11-16 | 19.489 | 26,200 | +575 | 0.34% | 510,603 |
| 2020-11-13 | 2020-11-11 | 23.247 | 25,625 | -3,520 | 0.34% | 595,710 |
| 2020-11-12 | 2020-11-10 | 18.514 | 29,145 | -144 | 0.38% | 539,598 |
| 2020-11-09 | 2020-11-05 | 18.793 | 29,289 | -144 | 0.39% | 550,418 |
| 2020-11-04 | 2020-11-02 | 12.528 | 29,433 | -574 | 0.39% | 368,749 |
| 2020-10-30 | 2020-10-28 | 11.415 | 30,007 | -144 | 0.39% | 342,524 |
| 2020-10-27 | 2020-10-22 | 11.415 | 30,151 | -431 | 0.40% | 344,168 |
| 2020-10-23 | 2020-10-21 | 11.415 | 30,582 | +144 | 0.40% | 349,087 |
| 2020-10-22 | 2020-10-20 | 11.415 | 30,438 | -144 | 0.40% | 347,444 |
| 2020-10-21 | 2020-10-19 | 12.528 | 30,582 | +575 | 0.40% | 383,145 |
| 2020-10-20 | 2020-10-16 | 13.364 | 30,007 | -575 | 0.39% | 401,003 |
| 2020-10-19 | 2020-10-15 | 11.972 | 30,582 | +144 | 0.40% | 366,116 |
| 2020-10-12 | 2020-10-08 | 12.250 | 30,438 | -144 | 0.40% | 372,866 |
| 2020-10-09 | 2020-10-07 | 12.389 | 30,582 | +1,437 | 0.40% | 378,887 |
| 2020-10-06 | 2020-09-30 | 12.807 | 29,145 | -144 | 0.38% | 373,256 |
| 2020-10-05 | 2020-09-29 | 10.858 | 29,289 | -287 | 0.39% | 318,019 |
| 2020-09-30 | 2020-09-28 | 10.858 | 29,576 | -431 | 0.39% | 321,136 |
| 2020-09-24 | 2020-09-22 | 10.440 | 30,007 | +287 | 0.39% | 313,284 |
| 2020-09-23 | 2020-09-21 | 10.580 | 29,720 | +287 | 0.39% | 314,425 |
| 2020-09-18 | 2020-09-16 | 11.136 | 29,433 | +862 | 0.39% | 327,777 |
| 2020-09-15 | 2020-09-11 | 10.997 | 28,571 | -143 | 0.38% | 314,201 |
| 2020-09-10 | 2020-09-08 | 10.719 | 28,714 | +143 | 0.38% | 307,779 |
| 2020-09-08 | 2020-09-04 | 11.136 | 28,571 | +1,150 | 0.38% | 318,178 |
| 2020-09-03 | 2020-09-01 | 12.250 | 27,421 | +431 | 0.36% | 335,908 |
| 2020-09-02 | 2020-08-31 | 12.668 | 26,990 | +431 | 0.36% | 341,900 |
| 2020-08-31 | 2020-08-27 | 13.224 | 26,559 | +431 | 0.35% | 351,228 |
| 2020-08-26 | 2020-08-24 | 12.946 | 26,128 | +574 | 0.34% | 338,254 |
| 2020-08-20 | 2020-08-18 | 12.946 | 25,554 | +862 | 0.34% | 330,823 |
| 2020-07-10 | 2020-07-08 | 16.426 | 24,692 | +661 | 0.32% | 405,595 |
| 2020-07-03 | 2020-06-30 | 16.426 | 24,031 | -2,155 | 0.32% | 394,737 |
| 2020-06-26 | 2020-06-23 | 14.060 | 26,186 | -431 | 0.34% | 368,167 |
| 2020-06-23 | 2020-06-19 | 12.807 | 26,617 | +431 | 0.35% | 340,880 |
| 2020-06-22 | 2020-06-18 | 12.807 | 26,186 | -287 | 0.34% | 335,360 |
| 2020-06-19 | 2020-06-17 | 12.807 | 26,473 | +144 | 0.35% | 339,036 |
| 2020-06-16 | 2020-06-12 | 13.224 | 26,329 | -288 | 0.35% | 348,187 |
| 2020-06-15 | 2020-06-11 | 12.528 | 26,617 | -143 | 0.35% | 333,469 |
| 2020-06-12 | 2020-06-10 | 12.528 | 26,760 | +143 | 0.35% | 335,261 |
| 2020-06-11 | 2020-06-09 | 13.364 | 26,617 | +431 | 0.35% | 355,701 |
| 2020-06-09 | 2020-06-05 | 13.781 | 26,186 | -287 | 0.34% | 360,877 |
| 2020-06-08 | 2020-06-04 | 13.642 | 26,473 | -144 | 0.35% | 361,147 |
| 2020-06-05 | 2020-06-03 | 11.832 | 26,617 | -287 | 0.35% | 314,943 |
| 2020-06-04 | 2020-06-02 | 12.111 | 26,904 | -144 | 0.35% | 325,830 |
| 2020-06-02 | 2020-05-29 | 11.554 | 27,048 | -143 | 0.36% | 312,513 |
| 2020-06-01 | 2020-05-28 | 11.554 | 27,191 | +28 | 0.36% | 314,165 |
| 2020-05-27 | 2020-05-25 | 11.415 | 27,163 | -143 | 0.36% | 310,060 |
| 2020-05-22 | 2020-05-20 | 9.605 | 27,306 | +574 | 0.36% | 262,278 |
| 2020-05-21 | 2020-05-19 | 11.554 | 26,732 | +647 | 0.35% | 308,862 |
| 2020-04-24 | 2020-04-22 | 16.009 | 26,085 | +575 | 0.34% | 417,583 |
| 2020-04-17 | 2020-04-15 | 14.756 | 25,510 | +431 | 0.34% | 376,418 |
| 2020-04-08 | 2020-04-06 | 14.756 | 25,079 | +143 | 0.33% | 370,059 |
| 2020-03-18 | 2020-03-16 | 16.983 | 24,936 | -143 | 0.33% | 423,488 |
| 2020-03-17 | 2020-03-13 | 15.452 | 25,079 | -44 | 0.33% | 387,514 |
| 2020-03-13 | 2020-03-11 | 16.426 | 25,123 | +288 | 0.33% | 412,675 |
| 2020-03-12 | 2020-03-10 | 16.426 | 24,835 | +574 | 0.33% | 407,944 |
| 2020-03-11 | 2020-03-09 | 18.793 | 24,261 | +144 | 0.32% | 455,929 |
| 2020-03-02 | 2020-02-27 | 18.097 | 24,117 | -862 | 0.32% | 436,436 |
| 2020-02-27 | 2020-02-25 | 15.313 | 24,979 | -144 | 0.33% | 382,492 |
| 2020-02-25 | 2020-02-21 | 13.224 | 25,123 | +144 | 0.33% | 332,238 |
| 2020-02-19 | 2020-02-17 | 14.199 | 24,979 | -431 | 0.33% | 354,674 |
| 2020-02-18 | 2020-02-14 | 12.807 | 25,410 | +718 | 0.33% | 325,422 |
| 2020-02-17 | 2020-02-13 | 14.617 | 24,692 | +288 | 0.32% | 360,911 |
| 2020-02-10 | 2020-02-06 | 15.313 | 24,404 | +143 | 0.32% | 373,687 |
| 2019-12-03 | 2019-11-29 | 20.324 | 24,261 | +1,725 | 0.32% | 493,078 |
| 2019-11-15 | 2019-11-13 | 20.463 | 22,536 | -575 | 0.30% | 461,157 |
| 2019-11-14 | 2019-11-12 | 18.097 | 23,111 | +575 | 0.30% | 418,231 |
| 2019-10-11 | 2019-10-09 | 16.705 | 22,536 | -288 | 0.30% | 376,454 |
| 2019-10-10 | 2019-10-08 | 12.111 | 22,824 | +144 | 0.30% | 276,417 |
| 2019-09-25 | 2019-09-23 | 14.060 | 22,680 | -144 | 0.30% | 318,874 |
| 2019-09-19 | 2019-09-17 | 13.503 | 22,824 | +144 | 0.30% | 308,190 |
| 2019-09-05 | 2019-09-03 | 16.705 | 22,680 | -144 | 0.30% | 378,860 |
| 2019-09-04 | 2019-09-02 | 20.185 | 22,824 | -215 | 0.30% | 460,696 |
| 2019-09-02 | 2019-08-29 | 13.224 | 23,039 | -144 | 0.30% | 304,678 |
| 2019-08-29 | 2019-08-27 | 13.085 | 23,183 | +144 | 0.30% | 303,355 |
| 2019-08-22 | 2019-08-20 | 14.756 | 23,039 | -144 | 0.30% | 339,957 |
| 2019-08-07 | 2019-08-05 | 13.920 | 23,183 | +144 | 0.30% | 322,719 |
| 2019-07-31 | 2019-07-29 | 16.705 | 23,039 | -862 | 0.30% | 384,857 |
| 2019-07-25 | 2019-07-23 | 16.705 | 23,901 | +287 | 0.31% | 399,256 |
| 2019-07-23 | 2019-07-19 | 15.173 | 23,614 | -1,437 | 0.31% | 358,303 |
| 2019-07-08 | 2019-07-04 | 18.097 | 25,051 | -9,338 | 0.33% | 453,339 |
| 2019-07-05 | 2019-07-03 | 18.097 | 34,389 | +143 | 0.45% | 622,325 |
| 2019-06-12 | 2019-06-10 | 20.881 | 34,246 | +288 | 0.45% | 715,081 |
| 2019-05-06 | 2019-05-02 | 24.918 | 33,958 | +287 | 0.45% | 846,154 |
| 2019-05-02 | 2019-04-29 | 22.412 | 33,671 | +43 | 0.44% | 754,634 |
| 2019-04-18 | 2019-04-16 | 21.438 | 33,628 | +144 | 0.44% | 720,902 |
| 2019-04-03 | 2019-04-01 | 23.247 | 33,484 | -776 | 0.44% | 778,410 |
| 2019-03-28 | 2019-03-26 | 23.665 | 34,260 | -15 | 0.45% | 810,757 |
| 2019-03-22 | 2019-03-20 | 32.017 | 34,275 | +317 | 0.45% | 1,097,387 |
| 2019-03-21 | 2019-03-19 | 29.233 | 33,958 | -2,716 | 0.45% | 992,695 |
| 2019-03-20 | 2019-03-18 | 30.625 | 36,674 | -6,250 | 0.48% | 1,123,144 |
| 2019-03-18 | 2019-03-14 | 23.665 | 42,924 | -2,155 | 0.56% | 1,015,789 |
| 2019-03-14 | 2019-03-12 | 22.273 | 45,079 | -3,161 | 0.59% | 1,004,034 |
| 2019-03-13 | 2019-03-11 | 22.273 | 48,240 | +8,190 | 0.63% | 1,074,439 |
| 2019-03-12 | 2019-03-08 | 23.665 | 40,050 | +43 | 0.53% | 947,776 |
| 2019-03-11 | 2019-03-07 | 23.665 | 40,007 | -58 | 0.53% | 946,759 |
| 2019-03-07 | 2019-03-05 | 20.881 | 40,065 | -57 | 0.53% | 836,586 |
| 2019-03-06 | 2019-03-04 | 20.881 | 40,122 | +1,724 | 0.53% | 837,777 |
| 2019-02-28 | 2019-02-26 | 19.489 | 38,398 | +14 | 0.51% | 748,326 |
| 2019-02-27 | 2019-02-25 | 19.489 | 38,384 | -3,160 | 0.50% | 748,053 |
| 2019-02-22 | 2019-02-20 | 20.881 | 41,544 | +1,293 | 0.55% | 867,469 |
| 2019-02-18 | 2019-02-14 | 20.881 | 40,251 | -316 | 0.53% | 840,470 |
| 2019-02-14 | 2019-02-12 | 22.273 | 40,567 | +143 | 0.53% | 903,540 |
| 2019-02-13 | 2019-02-11 | 20.881 | 40,424 | +15 | 0.53% | 844,082 |
| 2019-02-12 | 2019-02-08 | 22.273 | 40,409 | +57 | 0.53% | 900,021 |
| 2019-02-11 | 2019-02-04 | 20.881 | 40,352 | +14 | 0.53% | 842,579 |
| 2019-01-29 | 2019-01-25 | 22.273 | 40,338 | +934 | 0.53% | 898,439 |
| 2019-01-28 | 2019-01-24 | 23.665 | 39,404 | -4,425 | 0.52% | 932,489 |
| 2019-01-25 | 2019-01-23 | 29.233 | 43,829 | -790 | 0.58% | 1,281,254 |
| 2019-01-24 | 2019-01-22 | 29.233 | 44,619 | -1,968 | 0.59% | 1,304,348 |
| 2019-01-17 | 2019-01-15 | 27.841 | 46,587 | -273 | 0.61% | 1,297,027 |
| 2019-01-15 | 2019-01-11 | 26.449 | 46,860 | +345 | 0.74% | 1,239,396 |
| 2019-01-11 | 2019-01-09 | 27.841 | 46,515 | +862 | 0.73% | 1,295,023 |
| 2019-01-07 | 2019-01-03 | 26.449 | 45,653 | +790 | 0.72% | 1,207,473 |
| 2019-01-04 | 2019-01-02 | 26.449 | 44,863 | +1,896 | 0.71% | 1,186,578 |
| 2019-01-02 | 2018-12-27 | 33.409 | 42,967 | -1,192 | 0.68% | 1,435,491 |
| 2018-12-28 | 2018-12-24 | 32.017 | 44,159 | -1,595 | 0.70% | 1,413,844 |
| 2018-12-05 | 2018-12-03 | 29.233 | 45,754 | +20 | 0.72% | 1,337,527 |
| 2018-07-23 | 2018-07-19 | 29.233 | 45,734 | +1,724 | 0.72% | 1,336,943 |
| 2018-07-13 | 2018-07-11 | 30.625 | 44,010 | -359 | 0.69% | 1,347,809 |
| 2018-07-09 | 2018-07-05 | 33.409 | 44,369 | -632 | 0.70% | 1,482,331 |
| 2018-07-05 | 2018-07-03 | 32.017 | 45,001 | +934 | 0.71% | 1,440,802 |
| 2018-06-28 | 2018-06-26 | 40.369 | 44,067 | -2,859 | 0.70% | 1,778,959 |
| 2018-06-27 | 2018-06-25 | 40.369 | 46,926 | -431 | 0.74% | 1,894,375 |
| 2018-06-26 | 2018-06-22 | 37.585 | 47,357 | +143 | 0.75% | 1,779,927 |
| 2018-06-25 | 2018-06-21 | 33.409 | 47,214 | -4,166 | 0.75% | 1,577,380 |
| 2018-06-21 | 2018-06-19 | 33.409 | 51,380 | +3,261 | 0.81% | 1,716,563 |
| 2018-06-20 | 2018-06-15 | 32.017 | 48,119 | -1,250 | 0.76% | 1,540,632 |
| 2018-06-15 | 2018-06-13 | 32.017 | 49,369 | -10,545 | 0.78% | 1,580,653 |
| 2018-06-13 | 2018-06-11 | 30.625 | 59,914 | +1,436 | 0.95% | 1,834,870 |
| 2018-06-12 | 2018-06-08 | 30.625 | 58,478 | -1,293 | 0.92% | 1,790,893 |
| 2018-06-11 | 2018-06-07 | 30.625 | 59,771 | -359 | 0.94% | 1,830,491 |
| 2018-06-08 | 2018-06-06 | 30.625 | 60,130 | +718 | 0.95% | 1,841,485 |
| 2018-06-07 | 2018-06-05 | 30.625 | 59,412 | -71 | 0.94% | 1,819,496 |
| 2018-06-06 | 2018-06-04 | 30.625 | 59,483 | +71 | 0.94% | 1,821,671 |
| 2018-05-29 | 2018-05-25 | 26.449 | 59,412 | +3,018 | 0.94% | 1,571,383 |
| 2018-05-25 | 2018-05-23 | 27.841 | 56,394 | -2,529 | 0.89% | 1,570,064 |
| 2018-05-18 | 2018-05-16 | 25.057 | 58,923 | -359 | 0.93% | 1,476,426 |
| 2018-05-11 | 2018-05-09 | 26.449 | 59,282 | -1,092 | 0.94% | 1,567,945 |
| 2018-05-09 | 2018-05-07 | 25.057 | 60,374 | -7,658 | 0.95% | 1,512,784 |
| 2018-05-04 | 2018-05-02 | 23.665 | 68,032 | -14 | 1.07% | 1,609,965 |
| 2018-05-02 | 2018-04-27 | 22.273 | 68,046 | -216 | 1.07% | 1,515,573 |
| 2018-04-25 | 2018-04-23 | 22.273 | 68,262 | +3,376 | 1.08% | 1,520,384 |
| 2018-04-24 | 2018-04-20 | 23.665 | 64,886 | -129 | 1.02% | 1,535,516 |
| 2018-04-20 | 2018-04-18 | 22.273 | 65,015 | -359 | 1.03% | 1,448,064 |
| 2018-04-18 | 2018-04-16 | 23.665 | 65,374 | +215 | 1.03% | 1,547,064 |
| 2018-04-16 | 2018-04-12 | 23.665 | 65,159 | +1,753 | 1.03% | 1,541,976 |
| 2018-04-13 | 2018-04-11 | 23.665 | 63,406 | -215 | 1.00% | 1,500,492 |
| 2018-04-11 | 2018-04-09 | 25.057 | 63,621 | +2,830 | 1.00% | 1,594,143 |
| 2018-04-09 | 2018-04-04 | 25.057 | 60,791 | -4,281 | 0.96% | 1,523,232 |
| 2018-04-04 | 2018-03-29 | 23.665 | 65,072 | +43 | 1.03% | 1,539,917 |
| 2018-04-03 | 2018-03-28 | 23.665 | 65,029 | +4,238 | 1.03% | 1,538,900 |
| 2018-03-28 | 2018-03-26 | 23.665 | 60,791 | -402 | 0.96% | 1,438,608 |
| 2018-03-23 | 2018-03-21 | 25.057 | 61,193 | -359 | 0.97% | 1,533,305 |
| 2018-03-20 | 2018-03-16 | 27.841 | 61,552 | -1,193 | 0.97% | 1,713,667 |
| 2018-03-19 | 2018-03-15 | 27.841 | 62,745 | -29 | 0.99% | 1,746,882 |
| 2018-03-16 | 2018-03-14 | 26.449 | 62,774 | -3,994 | 0.99% | 1,660,305 |
| 2018-03-06 | 2018-03-02 | 26.449 | 66,768 | -1,436 | 1.05% | 1,765,942 |
| 2018-03-05 | 2018-03-01 | 25.057 | 68,204 | +3,692 | 1.08% | 1,708,979 |
| 2018-03-02 | 2018-02-28 | 25.057 | 64,512 | +330 | 1.02% | 1,616,469 |
| 2018-02-21 | 2018-02-15 | 26.449 | 64,182 | -4,238 | 1.01% | 1,697,545 |
| 2018-02-20 | 2018-02-13 | 23.665 | 68,420 | +2,902 | 1.08% | 1,619,147 |
| 2018-02-14 | 2018-02-12 | 25.057 | 65,518 | +1,336 | 1.03% | 1,641,676 |
| 2018-02-12 | 2018-02-08 | 25.057 | 64,182 | +360 | 1.01% | 1,608,200 |
| 2018-02-07 | 2018-02-05 | 26.449 | 63,822 | -1,164 | 1.01% | 1,688,023 |
| 2018-02-06 | 2018-02-02 | 27.841 | 64,986 | +14 | 1.03% | 1,809,273 |
| 2018-02-05 | 2018-02-01 | 26.449 | 64,972 | -287 | 1.03% | 1,718,439 |
| 2018-02-02 | 2018-01-31 | 27.841 | 65,259 | +3,793 | 1.03% | 1,816,874 |
| 2018-02-01 | 2018-01-30 | 27.841 | 61,466 | +14 | 0.97% | 1,711,273 |
| 2018-01-30 | 2018-01-26 | 27.841 | 61,452 | -72 | 0.97% | 1,710,883 |
| 2018-01-29 | 2018-01-25 | 26.449 | 61,524 | +29 | 0.97% | 1,627,243 |
| 2018-01-26 | 2018-01-24 | 26.449 | 61,495 | +144 | 0.97% | 1,626,476 |
| 2018-01-24 | 2018-01-22 | 29.233 | 61,351 | +14 | 0.97% | 1,793,475 |
| 2018-01-23 | 2018-01-19 | 29.233 | 61,337 | +288 | 0.97% | 1,793,066 |
| 2018-01-22 | 2018-01-18 | 27.841 | 61,049 | -1 | 0.96% | 1,699,663 |
| 2018-01-18 | 2018-01-16 | 29.233 | 61,050 | +29 | 0.96% | 1,784,676 |
| 2018-01-17 | 2018-01-15 | 29.233 | 61,021 | -1,279 | 0.96% | 1,783,828 |
| 2018-01-16 | 2018-01-12 | 27.841 | 62,300 | -172 | 0.98% | 1,734,492 |
| 2018-01-11 | 2018-01-09 | 27.841 | 62,472 | +14 | 0.99% | 1,739,281 |
| 2018-01-05 | 2018-01-03 | 30.625 | 62,458 | -244 | 0.99% | 1,912,780 |
| 2018-01-04 | 2018-01-02 | 27.841 | 62,702 | -201 | 0.99% | 1,745,684 |
| 2018-01-03 | 2017-12-29 | 27.841 | 62,903 | -417 | 0.99% | 1,751,280 |
| 2018-01-02 | 2017-12-28 | 26.449 | 63,320 | -373 | 1.00% | 1,674,746 |
| 2017-12-28 | 2017-12-22 | 26.449 | 63,693 | +14 | 1.01% | 1,684,611 |
| 2017-12-22 | 2017-12-20 | 26.449 | 63,679 | +15 | 1.00% | 1,684,241 |
| 2017-12-21 | 2017-12-19 | 26.449 | 63,664 | +14 | 1.00% | 1,683,844 |
| 2017-12-20 | 2017-12-18 | 26.449 | 63,650 | -718 | 1.00% | 1,683,474 |
| 2017-12-19 | 2017-12-15 | 26.449 | 64,368 | +833 | 1.02% | 1,702,464 |
| 2017-12-18 | 2017-12-14 | 26.449 | 63,535 | +14 | 1.00% | 1,680,432 |
| 2017-12-15 | 2017-12-13 | 25.057 | 63,521 | -1,422 | 1.00% | 1,591,638 |
| 2017-12-14 | 2017-12-12 | 25.057 | 64,943 | +158 | 1.02% | 1,627,268 |
| 2017-12-13 | 2017-12-11 | 27.841 | 64,785 | -14 | 1.02% | 1,803,677 |
| 2017-12-11 | 2017-12-07 | 26.449 | 64,799 | -144 | 1.02% | 1,713,864 |
| 2017-12-08 | 2017-12-06 | 25.057 | 64,943 | +29 | 1.02% | 1,627,268 |
| 2017-12-07 | 2017-12-05 | 27.841 | 64,914 | +761 | 1.02% | 1,807,269 |
| 2017-12-05 | 2017-12-01 | 26.449 | 64,153 | +172 | 1.01% | 1,696,778 |
| 2017-12-04 | 2017-11-30 | 27.841 | 63,981 | +288 | 1.01% | 1,781,293 |
| 2017-11-30 | 2017-11-28 | 29.233 | 63,693 | +919 | 1.01% | 1,861,939 |
| 2017-11-27 | 2017-11-23 | 29.233 | 62,774 | -72 | 0.99% | 1,835,073 |
| 2017-11-23 | 2017-11-21 | 27.841 | 62,846 | -114 | 0.99% | 1,749,694 |
| 2017-11-20 | 2017-11-16 | 29.233 | 62,960 | +718 | 0.99% | 1,840,511 |
| 2017-11-16 | 2017-11-14 | 32.017 | 62,242 | +517 | 0.98% | 1,992,809 |
| 2017-11-15 | 2017-11-13 | 32.017 | 61,725 | +9,842 | 0.97% | 1,976,256 |
| 2017-11-10 | 2017-11-08 | 33.409 | 51,883 | +28 | 0.82% | 1,733,368 |
| 2017-11-09 | 2017-11-07 | 33.409 | 51,855 | +15 | 0.82% | 1,732,432 |
| 2017-11-07 | 2017-11-03 | 33.409 | 51,840 | +14 | 0.82% | 1,731,931 |
| 2017-11-06 | 2017-11-02 | 33.409 | 51,826 | -143 | 0.82% | 1,731,463 |
| 2017-10-31 | 2017-10-27 | 33.409 | 51,969 | -920 | 0.82% | 1,736,241 |
| 2017-10-27 | 2017-10-25 | 34.801 | 52,889 | +302 | 0.83% | 1,840,601 |
| 2017-10-26 | 2017-10-24 | 34.801 | 52,587 | -776 | 0.83% | 1,830,091 |
| 2017-10-25 | 2017-10-23 | 33.409 | 53,363 | +373 | 0.84% | 1,782,813 |
| 2017-10-23 | 2017-10-19 | 32.017 | 52,990 | +2,227 | 0.84% | 1,696,587 |
| 2017-10-20 | 2017-10-18 | 34.801 | 50,763 | -4,870 | 0.80% | 1,766,614 |
| 2017-10-19 | 2017-10-17 | 30.625 | 55,633 | +14 | 0.88% | 1,703,764 |
| 2017-10-18 | 2017-10-16 | 30.625 | 55,619 | +15 | 0.88% | 1,703,336 |
| 2017-10-17 | 2017-10-13 | 29.233 | 55,604 | -633 | 0.88% | 1,625,473 |
| 2017-10-16 | 2017-10-12 | 29.233 | 56,237 | -3,591 | 0.89% | 1,643,977 |
| 2017-10-13 | 2017-10-11 | 29.233 | 59,828 | +3,591 | 0.94% | 1,748,953 |
| 2017-10-12 | 2017-10-10 | 29.233 | 56,237 | -3,577 | 0.89% | 1,643,977 |
| 2017-10-09 | 2017-10-04 | 27.841 | 59,814 | +3,606 | 0.94% | 1,665,280 |
| 2017-10-04 | 2017-09-29 | 29.233 | 56,208 | -3,477 | 0.89% | 1,643,129 |
| 2017-09-29 | 2017-09-27 | 27.841 | 59,685 | -143 | 0.94% | 1,661,688 |
| 2017-09-20 | 2017-09-18 | 27.841 | 59,828 | +3,591 | 0.94% | 1,665,669 |
| 2017-09-19 | 2017-09-15 | 29.233 | 56,237 | +187 | 0.89% | 1,643,977 |
| 2017-09-18 | 2017-09-14 | 32.017 | 56,050 | -1,077 | 0.88% | 1,794,559 |
| 2017-09-15 | 2017-09-13 | 30.625 | 57,127 | -503 | 0.90% | 1,749,518 |
| 2017-09-14 | 2017-09-12 | 29.233 | 57,630 | -1,236 | 0.91% | 1,684,699 |
| 2017-09-13 | 2017-09-11 | 29.233 | 58,866 | +1,796 | 0.93% | 1,720,831 |
| 2017-09-12 | 2017-09-08 | 29.233 | 57,070 | -287 | 0.90% | 1,668,328 |
| 2017-09-11 | 2017-09-07 | 29.233 | 57,357 | +1,437 | 0.91% | 1,676,718 |
| 2017-09-08 | 2017-09-06 | 27.841 | 55,920 | -1,638 | 0.88% | 1,556,867 |
| 2017-09-07 | 2017-09-05 | 29.233 | 57,558 | -2,802 | 0.91% | 1,682,594 |
| 2017-09-06 | 2017-09-04 | 23.665 | 60,360 | -532 | 0.95% | 1,428,409 |
| 2017-09-04 | 2017-08-31 | 25.057 | 60,892 | +15 | 0.96% | 1,525,763 |
| 2017-09-01 | 2017-08-30 | 25.057 | 60,877 | +14 | 0.96% | 1,525,387 |
| 2017-08-31 | 2017-08-29 | 23.665 | 60,863 | +15 | 0.96% | 1,440,312 |
| 2017-08-28 | 2017-08-24 | 23.665 | 60,848 | +5,028 | 0.96% | 1,439,957 |
| 2017-08-24 | 2017-08-21 | 25.057 | 55,820 | +14 | 0.88% | 1,398,675 |
| 2017-08-21 | 2017-08-17 | 25.057 | 55,806 | +15 | 0.88% | 1,398,324 |
| 2017-08-17 | 2017-08-15 | 26.449 | 55,791 | +14 | 0.88% | 1,475,612 |
| 2017-08-16 | 2017-08-14 | 26.449 | 55,777 | +15 | 0.88% | 1,475,241 |
| 2017-08-15 | 2017-08-11 | 26.449 | 55,762 | -58 | 0.88% | 1,474,845 |
| 2017-08-11 | 2017-08-09 | 27.841 | 55,820 | -704 | 0.88% | 1,554,083 |
| 2017-08-10 | 2017-08-08 | 25.057 | 56,524 | +29 | 0.89% | 1,416,315 |
| 2017-08-09 | 2017-08-07 | 26.449 | 56,495 | +29 | 0.89% | 1,494,232 |
| 2017-08-08 | 2017-08-04 | 27.841 | 56,466 | -87 | 0.89% | 1,572,068 |
| 2017-08-07 | 2017-08-03 | 27.841 | 56,553 | +1,092 | 0.89% | 1,574,490 |
| 2017-08-04 | 2017-08-02 | 25.057 | 55,461 | -273 | 0.88% | 1,389,679 |
| 2017-08-02 | 2017-07-31 | 26.449 | 55,734 | +15 | 0.88% | 1,474,104 |
| 2017-08-01 | 2017-07-28 | 26.449 | 55,719 | -3,937 | 0.88% | 1,473,707 |
| 2017-07-31 | 2017-07-27 | 26.449 | 59,656 | +14 | 0.94% | 1,577,837 |
| 2017-07-28 | 2017-07-26 | 26.449 | 59,642 | +15 | 0.94% | 1,577,467 |
| 2017-07-26 | 2017-07-24 | 26.449 | 59,627 | +14 | 0.94% | 1,577,070 |
| 2017-07-24 | 2017-07-20 | 26.449 | 59,613 | +14 | 0.94% | 1,576,699 |
| 2017-07-21 | 2017-07-19 | 25.057 | 59,599 | +58 | 0.94% | 1,493,365 |
| 2017-07-19 | 2017-07-17 | 25.057 | 59,541 | +359 | 0.94% | 1,491,911 |
| 2017-07-18 | 2017-07-14 | 26.449 | 59,182 | +15 | 0.93% | 1,565,300 |
| 2017-07-17 | 2017-07-13 | 26.449 | 59,167 | +28 | 0.93% | 1,564,903 |
| 2017-07-13 | 2017-07-11 | 27.841 | 59,139 | +29 | 0.93% | 1,646,487 |
| 2017-07-12 | 2017-07-10 | 27.841 | 59,110 | +29 | 0.93% | 1,645,680 |
| 2017-07-10 | 2017-07-06 | 27.841 | 59,081 | -2,141 | 0.93% | 1,644,872 |
| 2017-07-06 | 2017-07-04 | 23.665 | 61,222 | +1,868 | 0.97% | 1,448,808 |
| 2017-07-05 | 2017-07-03 | 25.057 | 59,354 | +876 | 0.94% | 1,487,226 |
| 2017-07-04 | 2017-06-30 | 27.841 | 58,478 | +15 | 0.92% | 1,628,084 |
| 2017-07-03 | 2017-06-29 | 29.233 | 58,463 | +445 | 0.92% | 1,709,050 |
| 2017-06-30 | 2017-06-28 | 27.841 | 58,018 | +1,724 | 0.92% | 1,615,277 |
| 2017-06-29 | 2017-06-27 | 29.233 | 56,294 | +747 | 0.89% | 1,645,643 |
| 2017-06-28 | 2017-06-26 | 33.409 | 55,547 | +1,006 | 0.88% | 1,855,779 |
| 2017-06-27 | 2017-06-23 | 33.409 | 54,541 | +733 | 0.86% | 1,822,169 |
| 2017-06-26 | 2017-06-22 | 32.017 | 53,808 | +732 | 0.85% | 1,722,777 |
| 2017-06-23 | 2017-06-21 | 33.409 | 53,076 | +1,451 | 0.84% | 1,773,225 |
| 2017-06-22 | 2017-06-20 | 33.409 | 51,625 | +15 | 0.81% | 1,724,748 |
| 2017-06-21 | 2017-06-19 | 33.409 | 51,610 | +732 | 0.81% | 1,724,247 |
| 2017-06-20 | 2017-06-16 | 32.017 | 50,878 | +2,227 | 0.80% | 1,628,967 |
| 2017-06-08 | 2017-06-06 | 32.017 | 48,651 | -71 | 0.77% | 1,557,665 |
| 2017-06-05 | 2017-06-01 | 32.017 | 48,722 | +71 | 0.77% | 1,559,938 |
| 2017-05-26 | 2017-05-24 | 33.409 | 48,651 | +15 | 0.77% | 1,625,389 |
| 2017-05-24 | 2017-05-22 | 33.409 | 48,636 | +14 | 0.77% | 1,624,888 |
| 2017-05-22 | 2017-05-18 | 33.409 | 48,622 | +29 | 0.77% | 1,624,420 |
| 2017-05-19 | 2017-05-17 | 33.409 | 48,593 | -345 | 0.77% | 1,623,451 |
| 2017-05-17 | 2017-05-15 | 33.409 | 48,938 | +14 | 0.77% | 1,634,978 |
| 2017-05-16 | 2017-05-12 | 34.801 | 48,924 | -129 | 0.77% | 1,702,614 |
| 2017-05-15 | 2017-05-11 | 34.801 | 49,053 | +14 | 0.77% | 1,707,104 |
| 2017-05-11 | 2017-05-09 | 34.801 | 49,039 | +15 | 0.77% | 1,706,617 |
| 2017-05-05 | 2017-05-02 | 34.801 | 49,024 | +14 | 0.77% | 1,706,095 |
| 2017-05-04 | 2017-04-28 | 33.409 | 49,010 | -43 | 0.77% | 1,637,383 |
| 2017-05-02 | 2017-04-27 | 32.017 | 49,053 | -201 | 0.77% | 1,570,536 |
| 2017-04-28 | 2017-04-26 | 32.017 | 49,254 | -359 | 0.78% | 1,576,971 |
| 2017-04-27 | 2017-04-25 | 33.409 | 49,613 | +359 | 0.78% | 1,657,529 |
| 2017-04-26 | 2017-04-24 | 32.017 | 49,254 | +2,514 | 0.78% | 1,576,971 |
| 2017-04-24 | 2017-04-20 | 33.409 | 46,740 | +15 | 0.74% | 1,561,544 |
| 2017-04-21 | 2017-04-19 | 33.409 | 46,725 | +14 | 0.74% | 1,561,043 |
| 2017-04-13 | 2017-04-11 | 33.409 | 46,711 | +29 | 0.74% | 1,560,575 |
| 2017-04-12 | 2017-04-10 | 36.193 | 46,682 | +215 | 0.74% | 1,689,574 |
| 2017-04-11 | 2017-04-07 | 37.585 | 46,467 | +10,115 | 0.73% | 1,746,477 |
| 2017-04-07 | 2017-04-05 | 32.017 | 36,352 | +72 | 0.57% | 1,163,886 |
| 2017-04-06 | 2017-04-03 | 32.017 | 36,280 | +14 | 0.57% | 1,161,581 |
| 2017-04-05 | 2017-03-31 | 33.409 | 36,266 | +14 | 0.57% | 1,211,617 |
| 2017-03-31 | 2017-03-29 | 33.409 | 36,252 | -1,422 | 0.57% | 1,211,149 |
| 2017-03-30 | 2017-03-28 | 33.409 | 37,674 | +1,839 | 0.59% | 1,258,657 |
| 2017-03-29 | 2017-03-27 | 34.801 | 35,835 | +29 | 0.57% | 1,247,101 |
| 2017-03-28 | 2017-03-24 | 36.193 | 35,806 | +158 | 0.57% | 1,295,936 |
| 2017-03-27 | 2017-03-23 | 37.585 | 35,648 | +1,221 | 0.56% | 1,339,841 |
| 2017-03-24 | 2017-03-22 | 34.801 | 34,427 | +948 | 0.54% | 1,198,101 |
| 2017-03-23 | 2017-03-21 | 37.585 | 33,479 | +618 | 0.53% | 1,258,319 |
| 2017-03-22 | 2017-03-20 | 40.369 | 32,861 | -57 | 0.52% | 1,326,579 |
| 2017-03-21 | 2017-03-17 | 40.369 | 32,918 | +359 | 0.52% | 1,328,880 |
| 2017-03-20 | 2017-03-16 | 40.369 | 32,559 | +201 | 0.51% | 1,314,387 |
| 2017-03-17 | 2017-03-15 | 40.369 | 32,358 | +14 | 0.51% | 1,306,273 |
| 2017-03-16 | 2017-03-14 | 41.761 | 32,344 | +733 | 0.51% | 1,350,732 |
| 2017-03-15 | 2017-03-13 | 41.761 | 31,611 | +14 | 0.50% | 1,320,121 |
| 2017-03-14 | 2017-03-10 | 41.761 | 31,597 | +360 | 0.50% | 1,319,537 |
| 2017-03-10 | 2017-03-08 | 44.546 | 31,237 | -302 | 0.49% | 1,391,469 |
| 2017-03-09 | 2017-03-07 | 44.546 | 31,539 | +14 | 0.50% | 1,404,922 |
| 2017-03-08 | 2017-03-06 | 44.546 | 31,525 | +15 | 0.50% | 1,404,298 |
| 2017-03-06 | 2017-03-02 | 43.154 | 31,510 | +14 | 0.50% | 1,359,767 |
| 2017-03-03 | 2017-03-01 | 43.154 | 31,496 | -43 | 0.50% | 1,359,163 |
| 2017-03-02 | 2017-02-28 | 43.154 | 31,539 | +29 | 0.50% | 1,361,018 |
| 2017-03-01 | 2017-02-27 | 41.761 | 31,510 | +215 | 0.50% | 1,315,903 |
| 2017-02-28 | 2017-02-24 | 44.546 | 31,295 | -100 | 0.49% | 1,394,053 |
| 2017-02-27 | 2017-02-23 | 43.154 | 31,395 | +14 | 0.50% | 1,354,804 |
| 2017-02-24 | 2017-02-22 | 41.761 | 31,381 | +359 | 0.50% | 1,310,516 |
| 2017-02-23 | 2017-02-21 | 41.761 | 31,022 | +460 | 0.49% | 1,295,524 |
| 2017-02-21 | 2017-02-17 | 45.938 | 30,562 | -446 | 0.48% | 1,403,945 |
| 2017-02-20 | 2017-02-16 | 45.938 | 31,008 | +503 | 0.49% | 1,424,433 |
| 2017-02-17 | 2017-02-15 | 47.330 | 30,505 | -531 | 0.48% | 1,443,791 |
| 2017-02-16 | 2017-02-14 | 48.722 | 31,036 | +4,439 | 0.49% | 1,512,127 |
| 2017-02-10 | 2017-02-08 | 40.369 | 26,597 | -646 | 0.42% | 1,073,705 |
| 2017-02-08 | 2017-02-06 | 38.977 | 27,243 | -58 | 0.43% | 1,061,860 |
| 2017-02-07 | 2017-02-03 | 40.369 | 27,301 | +201 | 0.43% | 1,102,125 |
| 2017-02-06 | 2017-02-02 | 36.193 | 27,100 | +431 | 0.43% | 980,837 |
| 2017-02-02 | 2017-01-27 | 34.801 | 26,669 | +115 | 0.42% | 928,114 |
| 2017-02-01 | 2017-01-25 | 36.193 | 26,554 | +29 | 0.42% | 961,076 |
| 2017-01-24 | 2017-01-20 | 37.585 | 26,525 | +934 | 0.42% | 996,950 |
| 2017-01-23 | 2017-01-19 | 43.154 | 25,591 | +302 | 0.40% | 1,104,341 |
| 2017-01-20 | 2017-01-18 | 41.761 | 25,289 | +359 | 0.40% | 1,056,105 |
| 2017-01-17 | 2017-01-13 | 41.761 | 24,930 | +115 | 0.39% | 1,041,113 |
| 2017-01-13 | 2017-01-11 | 43.154 | 24,815 | -173 | 0.39% | 1,070,854 |
| 2017-01-11 | 2017-01-09 | 43.154 | 24,988 | -86 | 0.39% | 1,078,320 |
| 2017-01-10 | 2017-01-06 | 41.761 | 25,074 | +158 | 0.39% | 1,047,127 |
| 2017-01-09 | 2017-01-05 | 44.546 | 24,916 | +72 | 0.39% | 1,109,897 |
| 2017-01-04 | 2016-12-30 | 44.546 | 24,844 | +72 | 0.39% | 1,106,690 |
| 2017-01-03 | 2016-12-29 | 44.546 | 24,772 | +72 | 0.39% | 1,103,482 |
| 2016-12-30 | 2016-12-28 | 45.938 | 24,700 | +215 | 0.39% | 1,134,659 |
| 2016-12-29 | 2016-12-23 | 47.330 | 24,485 | +15 | 0.38% | 1,158,866 |
| 2016-12-20 | 2016-12-16 | 50.114 | 24,470 | -29 | 0.38% | 1,226,283 |
| 2016-12-16 | 2016-12-14 | 50.114 | 24,499 | +86 | 0.38% | 1,227,737 |
| 2016-12-08 | 2016-12-06 | 54.290 | 24,413 | +101 | 0.38% | 1,325,379 |
| 2016-12-05 | 2016-12-01 | 55.682 | 24,312 | +388 | 0.38% | 1,353,739 |
| 2016-11-23 | 2016-11-21 | 58.466 | 23,924 | +14 | 0.37% | 1,398,741 |
| 2016-11-21 | 2016-11-17 | 58.466 | 23,910 | -287 | 0.37% | 1,397,923 |
| 2016-11-17 | 2016-11-15 | 58.466 | 24,197 | -431 | 0.38% | 1,414,703 |
| 2016-11-16 | 2016-11-14 | 59.858 | 24,628 | +14 | 0.38% | 1,474,185 |
| 2016-11-15 | 2016-11-11 | 59.858 | 24,614 | +316 | 0.38% | 1,473,347 |
| 2016-11-07 | 2016-11-03 | 59.858 | 24,298 | +101 | 0.38% | 1,454,432 |
| 2016-11-03 | 2016-11-01 | 62.642 | 24,197 | +718 | 0.38% | 1,515,753 |
| 2016-11-02 | 2016-10-31 | 61.250 | 23,479 | +776 | 0.37% | 1,438,092 |
| 2016-11-01 | 2016-10-28 | 65.426 | 22,703 | -115 | 0.35% | 1,485,373 |
| 2016-10-31 | 2016-10-27 | 66.818 | 22,818 | +14 | 0.36% | 1,524,661 |
| 2016-10-25 | 2016-10-20 | 69.602 | 22,804 | +101 | 0.36% | 1,587,214 |
| 2016-10-20 | 2016-10-18 | 68.210 | 22,703 | +72 | 0.35% | 1,548,580 |
| 2016-10-19 | 2016-10-17 | 70.994 | 22,631 | -202 | 0.35% | 1,606,676 |
| 2016-10-18 | 2016-10-14 | 72.387 | 22,833 | -373 | 0.36% | 1,652,801 |
| 2016-10-17 | 2016-10-13 | 68.210 | 23,206 | -58 | 0.36% | 1,582,890 |
| 2016-10-14 | 2016-10-12 | 70.994 | 23,264 | -1,364 | 0.36% | 1,651,615 |
| 2016-10-13 | 2016-10-11 | 69.602 | 24,628 | +287 | 0.38% | 1,714,168 |
| 2016-10-12 | 2016-10-07 | 73.779 | 24,341 | -158 | 0.38% | 1,795,844 |
| 2016-10-11 | 2016-10-06 | 73.779 | 24,499 | +2,184 | 0.38% | 1,807,501 |
| 2016-10-07 | 2016-10-05 | 72.387 | 22,315 | -791 | 0.35% | 1,615,305 |
| 2016-10-06 | 2016-10-04 | 72.387 | 23,106 | -531 | 0.36% | 1,672,563 |
| 2016-10-05 | 2016-10-03 | 52.898 | 23,637 | +431 | 0.37% | 1,250,346 |
| 2016-10-04 | 2016-09-30 | 52.898 | 23,206 | +1,077 | 0.36% | 1,227,547 |
| 2016-10-03 | 2016-09-29 | 52.898 | 22,129 | +115 | 0.35% | 1,170,576 |
| 2016-09-30 | 2016-09-28 | 52.898 | 22,014 | -1,350 | 0.34% | 1,164,493 |
| 2016-09-29 | 2016-09-27 | 51.506 | 23,364 | -359 | 0.36% | 1,203,381 |
| 2016-09-28 | 2016-09-26 | 51.506 | 23,723 | +718 | 0.37% | 1,221,872 |
| 2016-09-27 | 2016-09-23 | 51.506 | 23,005 | +1,078 | 0.36% | 1,184,891 |
| 2016-09-26 | 2016-09-22 | 51.506 | 21,927 | -72 | 0.34% | 1,129,368 |
| 2016-09-23 | 2016-09-21 | 54.290 | 21,999 | +445 | 0.34% | 1,194,323 |
| 2016-09-22 | 2016-09-20 | 55.682 | 21,554 | -689 | 0.34% | 1,200,168 |
| 2016-09-20 | 2016-09-15 | 51.506 | 22,243 | -460 | 0.35% | 1,145,643 |
| 2016-09-19 | 2016-09-14 | 51.506 | 22,703 | +273 | 0.35% | 1,169,336 |
| 2016-09-15 | 2016-09-13 | 52.898 | 22,430 | -86 | 0.35% | 1,186,499 |
| 2016-09-14 | 2016-09-12 | 51.506 | 22,516 | +1,508 | 0.35% | 1,159,704 |
| 2016-09-12 | 2016-09-08 | 54.290 | 21,008 | +273 | 0.33% | 1,140,522 |
| 2016-09-09 | 2016-09-07 | 54.290 | 20,735 | +187 | 0.32% | 1,125,701 |
| 2016-09-08 | 2016-09-06 | 54.290 | 20,548 | -14 | 0.32% | 1,115,549 |
| 2016-09-06 | 2016-09-02 | 57.074 | 20,562 | +359 | 0.32% | 1,173,555 |
| 2016-09-05 | 2016-09-01 | 61.250 | 20,203 | -1,193 | 0.31% | 1,237,436 |
| 2016-09-02 | 2016-08-31 | 50.114 | 21,396 | -531 | 0.33% | 1,072,234 |
| 2016-09-01 | 2016-08-30 | 50.114 | 21,927 | +301 | 0.34% | 1,098,844 |
| 2016-08-31 | 2016-08-29 | 51.506 | 21,626 | +934 | 0.34% | 1,113,864 |
| 2016-08-30 | 2016-08-26 | 51.506 | 20,692 | +101 | 0.32% | 1,065,758 |
| 2016-08-29 | 2016-08-25 | 52.898 | 20,591 | +819 | 0.32% | 1,089,219 |
| 2016-08-26 | 2016-08-24 | 57.074 | 19,772 | +1,336 | 0.31% | 1,128,467 |
| 2016-08-25 | 2016-08-23 | 59.858 | 18,436 | +1,710 | 0.29% | 1,103,544 |
| 2016-08-24 | 2016-08-22 | 61.250 | 16,726 | +1,049 | 0.26% | 1,024,470 |
| 2016-08-23 | 2016-08-19 | 64.034 | 15,677 | -216 | 0.24% | 1,003,865 |
| 2016-08-22 | 2016-08-18 | 66.818 | 15,893 | -244 | 0.25% | 1,061,944 |
| 2016-08-19 | 2016-08-17 | 68.210 | 16,137 | -618 | 0.25% | 1,100,711 |
| 2016-08-18 | 2016-08-16 | 68.210 | 16,755 | +431 | 0.26% | 1,142,865 |
| 2016-08-17 | 2016-08-15 | 70.994 | 16,324 | -72 | 0.25% | 1,158,914 |
| 2016-08-16 | 2016-08-12 | 69.602 | 16,396 | +618 | 0.26% | 1,141,201 |
| 2016-08-15 | 2016-08-11 | 69.602 | 15,778 | -1,796 | 0.25% | 1,098,187 |
| 2016-08-12 | 2016-08-10 | 73.779 | 17,574 | -1,149 | 0.27% | 1,296,585 |
| 2016-08-11 | 2016-08-09 | 64.034 | 18,723 | +574 | 0.29% | 1,198,913 |
| 2016-08-10 | 2016-08-08 | 66.818 | 18,149 | -718 | 0.28% | 1,212,686 |
| 2016-08-09 | 2016-08-05 | 64.034 | 18,867 | +891 | 0.29% | 1,208,134 |
| 2016-08-08 | 2016-08-04 | 65.426 | 17,976 | +862 | 0.28% | 1,176,103 |
| 2016-08-05 | 2016-08-03 | 69.602 | 17,114 | +747 | 0.27% | 1,191,176 |
| 2016-08-04 | 2016-08-01 | 69.602 | 16,367 | -101 | 0.26% | 1,139,183 |
| 2016-08-03 | 2016-07-29 | 65.426 | 16,468 | -1,350 | 0.26% | 1,077,440 |
| 2016-08-01 | 2016-07-28 | 62.642 | 17,818 | +2,198 | 0.28% | 1,116,158 |
| 2016-07-29 | 2016-07-27 | 68.210 | 15,620 | +1,810 | 0.24% | 1,065,446 |
| 2016-07-28 | 2016-07-26 | 109.972 | 13,810 | +1,351 | 0.22% | 1,518,711 |
| 2016-07-27 | 2016-07-25 | 125.284 | 12,459 | +1,393 | 0.19% | 1,560,918 |
| 2016-07-26 | 2016-07-22 | 139.205 | 11,066 | +1,006 | 0.17% | 1,540,441 |
| 2016-07-25 | 2016-07-21 | 153.125 | 10,060 | -72 | 0.16% | 1,540,441 |
| 2016-07-22 | 2016-07-20 | 144.773 | 10,132 | +72 | 0.16% | 1,466,840 |
| 2016-07-11 | 2016-07-07 | 164.262 | 10,060 | -215 | 0.16% | 1,652,473 |
| 2016-07-08 | 2016-07-06 | 154.517 | 10,275 | -2,285 | 0.16% | 1,587,666 |
| 2016-07-07 | 2016-07-05 | 154.517 | 12,560 | -10,330 | 0.20% | 1,940,738 |
| 2016-07-06 | 2016-07-04 | 154.517 | 22,890 | -1,839 | 0.36% | 3,536,903 |
| 2016-07-05 | 2016-06-30 | 151.733 | 24,729 | -4,123 | 0.39% | 3,752,212 |
| 2016-07-04 | 2016-06-29 | 155.909 | 28,852 | -2,357 | 0.45% | 4,498,299 |
| 2016-06-30 | 2016-06-28 | 153.125 | 31,209 | -4,065 | 0.49% | 4,778,888 |
| 2016-06-29 | 2016-06-27 | 153.125 | 35,274 | -532 | 0.55% | 5,401,343 |
| 2016-06-28 | 2016-06-24 | 154.517 | 35,806 | -7,198 | 0.56% | 5,532,649 |
| 2016-06-27 | 2016-06-23 | 148.949 | 43,004 | -862 | 0.67% | 6,405,411 |
| 2016-06-24 | 2016-06-22 | 151.733 | 43,866 | -1,006 | 0.68% | 6,655,932 |
| 2016-06-23 | 2016-06-21 | 150.341 | 44,872 | -3,635 | 0.70% | 6,746,112 |
| 2016-06-22 | 2016-06-20 | 151.733 | 48,507 | -934 | 0.76% | 7,360,126 |
| 2016-06-21 | 2016-06-17 | 150.341 | 49,441 | -2,054 | 0.77% | 7,433,021 |
| 2016-06-17 | 2016-06-15 | 153.125 | 51,495 | -7,184 | 0.80% | 7,885,189 |
| 2016-06-16 | 2016-06-14 | 158.694 | 58,679 | -5,747 | 0.91% | 9,311,977 |
| 2016-06-15 | 2016-06-13 | 161.478 | 64,426 | -3,951 | 1.00% | 10,403,357 |
| 2016-06-14 | 2016-06-10 | 160.086 | 68,377 | -5,273 | 1.07% | 10,946,171 |
| 2016-06-13 | 2016-06-08 | 160.086 | 73,650 | -6,249 | 1.15% | 11,790,302 |
| 2016-06-10 | 2016-06-07 | 158.694 | 79,899 | -2,170 | 1.24% | 12,679,454 |
| 2016-06-06 | 2016-06-02 | 161.478 | 82,069 | +71,822 | 1.28% | 13,252,307 |
| 2016-06-02 | 2016-05-31 | 161.478 | 10,247 | +130 | 0.16% | 1,654,661 |
| 2016-05-25 | 2016-05-23 | 162.870 | 10,117 | +158 | 0.16% | 1,647,752 |
| 2016-05-24 | 2016-05-20 | 162.870 | 9,959 | +72 | 0.16% | 1,622,019 |
| 2016-05-23 | 2016-05-19 | 162.870 | 9,887 | +71 | 0.15% | 1,610,292 |
| 2016-05-17 | 2016-05-13 | 161.478 | 9,816 | -215 | 0.15% | 1,585,064 |
| 2016-05-11 | 2016-05-09 | 164.262 | 10,031 | +431 | 0.16% | 1,647,709 |
| 2016-05-10 | 2016-05-06 | 162.870 | 9,600 | +115 | 0.15% | 1,563,549 |
| 2016-05-06 | 2016-05-04 | 179.574 | 9,485 | -101 | 0.15% | 1,703,262 |
| 2016-05-05 | 2016-05-03 | 192.103 | 9,586 | -1,077 | 0.15% | 1,841,496 |
| 2016-04-15 | 2016-04-13 | 176.790 | 10,663 | -6,193 | 0.17% | 1,885,113 |
| 2016-04-14 | 2016-04-12 | 175.398 | 16,856 | -4,166 | 0.26% | 2,956,510 |
| 2016-04-13 | 2016-04-11 | 176.790 | 21,022 | -3,204 | 0.33% | 3,716,483 |
| 2016-04-12 | 2016-04-08 | 178.182 | 24,226 | -2,917 | 0.38% | 4,316,642 |
| 2016-04-11 | 2016-04-07 | 182.358 | 27,143 | -1,652 | 0.42% | 4,949,753 |
| 2016-04-08 | 2016-04-06 | 180.966 | 28,795 | -2,155 | 0.45% | 5,210,925 |
| 2016-04-07 | 2016-04-05 | 179.574 | 30,950 | -3,247 | 0.48% | 5,557,823 |
| 2016-04-06 | 2016-04-01 | 183.750 | 34,197 | -73,661 | 0.53% | 6,283,712 |
| 2016-04-05 | 2016-03-31 | 183.750 | 107,858 | -4,684 | 1.68% | 19,818,950 |
| 2016-04-01 | 2016-03-30 | 183.750 | 112,542 | -1,336 | 1.75% | 20,679,637 |
| 2016-03-31 | 2016-03-29 | 185.142 | 113,878 | -4,066 | 1.77% | 21,083,651 |
| 2016-03-30 | 2016-03-24 | 182.358 | 117,944 | -2,356 | 1.84% | 21,508,073 |
| 2016-03-29 | 2016-03-23 | 185.142 | 120,300 | -862 | 1.87% | 22,272,636 |
| 2016-03-24 | 2016-03-22 | 186.534 | 121,162 | -2,084 | 1.89% | 22,600,892 |
| 2016-03-23 | 2016-03-21 | 186.534 | 123,246 | -316 | 1.92% | 22,989,630 |
| 2016-03-22 | 2016-03-18 | 185.142 | 123,562 | -6,422 | 1.92% | 22,876,571 |
| 2016-03-21 | 2016-03-17 | 186.534 | 129,984 | -4,037 | 2.02% | 24,246,499 |
| 2016-03-18 | 2016-03-16 | 186.534 | 134,021 | -2,730 | 2.09% | 24,999,539 |
| 2016-03-17 | 2016-03-15 | 189.319 | 136,751 | -4,597 | 2.13% | 25,889,506 |
| 2016-03-16 | 2016-03-14 | 194.887 | 141,348 | -6,092 | 2.20% | 27,546,857 |
| 2016-03-15 | 2016-03-11 | 193.495 | 147,440 | -4,856 | 2.30% | 28,528,864 |
| 2016-03-14 | 2016-03-10 | 201.847 | 152,296 | -7,055 | 2.37% | 30,740,494 |
| 2016-03-11 | 2016-03-09 | 212.983 | 159,351 | +72 | 2.48% | 33,939,120 |
| 2016-03-09 | 2016-03-07 | 210.199 | 159,279 | +151,360 | 2.48% | 33,480,337 |
| 2016-03-07 | 2016-03-03 | 232.472 | 7,919 | +72 | 0.12% | 1,840,946 |
| 2016-03-04 | 2016-03-02 | 240.824 | 7,847 | -115 | 0.12% | 1,889,749 |
| 2016-03-03 | 2016-03-01 | 232.472 | 7,962 | -474 | 0.12% | 1,850,943 |
| 2016-03-02 | 2016-02-29 | 235.256 | 8,436 | +57 | 0.13% | 1,984,621 |
| 2016-03-01 | 2016-02-26 | 229.688 | 8,379 | -57 | 0.13% | 1,924,556 |
| 2016-02-29 | 2016-02-25 | 215.768 | 8,436 | +71 | 0.13% | 1,820,215 |
| 2016-02-26 | 2016-02-24 | 239.432 | 8,365 | -129 | 0.13% | 2,002,851 |
| 2016-02-25 | 2016-02-23 | 228.296 | 8,494 | -144 | 0.13% | 1,939,146 |
| 2016-02-16 | 2016-02-12 | 183.750 | 8,638 | -29 | 0.13% | 1,587,236 |
| 2016-02-15 | 2016-02-11 | 178.182 | 8,667 | -14 | 0.14% | 1,544,305 |
| 2016-02-04 | 2016-02-02 | 182.358 | 8,681 | +43 | 0.14% | 1,583,053 |
| 2016-02-03 | 2016-02-01 | 185.142 | 8,638 | -57 | 0.13% | 1,599,260 |
| 2016-02-02 | 2016-01-29 | 185.142 | 8,695 | +57 | 0.14% | 1,609,814 |
| 2016-02-01 | 2016-01-28 | 186.534 | 8,638 | -72 | 0.13% | 1,611,285 |
| 2016-01-27 | 2016-01-25 | 193.495 | 8,710 | -100 | 0.14% | 1,685,339 |
| 2016-01-18 | 2016-01-14 | 183.750 | 8,810 | +14 | 0.14% | 1,618,841 |
| 2016-01-14 | 2016-01-12 | 197.671 | 8,796 | -14 | 0.14% | 1,738,713 |
| 2015-12-30 | 2015-12-28 | 211.591 | 8,810 | +359 | 0.14% | 1,864,120 |
| 2015-12-29 | 2015-12-24 | 212.983 | 8,451 | +43 | 0.13% | 1,799,923 |
| 2015-12-28 | 2015-12-22 | 214.375 | 8,408 | +230 | 0.13% | 1,802,469 |
| 2015-12-21 | 2015-12-17 | 222.728 | 8,178 | -862 | 0.13% | 1,821,468 |
| 2015-12-18 | 2015-12-16 | 249.177 | 9,040 | -58 | 0.14% | 2,252,557 |
| 2015-12-17 | 2015-12-15 | 243.608 | 9,098 | -172 | 0.14% | 2,216,350 |
| 2015-12-14 | 2015-12-10 | 240.824 | 9,270 | +72 | 0.14% | 2,232,442 |
| 2015-12-02 | 2015-11-30 | 260.313 | 9,198 | -144 | 0.14% | 2,394,360 |
| 2015-12-01 | 2015-11-27 | 250.569 | 9,342 | -4,554 | 0.15% | 2,340,813 |
| 2015-11-24 | 2015-11-20 | 268.665 | 13,896 | -58 | 0.22% | 3,733,374 |
| 2015-11-23 | 2015-11-19 | 271.449 | 13,954 | +29 | 0.22% | 3,787,806 |
| 2015-11-20 | 2015-11-18 | 267.273 | 13,925 | +29 | 0.22% | 3,721,781 |
| 2015-11-13 | 2015-11-11 | 261.705 | 13,896 | +388 | 0.22% | 3,636,654 |
| 2015-11-11 | 2015-11-09 | 263.097 | 13,508 | -15 | 0.21% | 3,553,916 |
| 2015-11-05 | 2015-11-03 | 274.234 | 13,523 | +144 | 0.21% | 3,708,460 |
| 2015-11-04 | 2015-11-02 | 283.978 | 13,379 | +144 | 0.21% | 3,799,340 |
| 2015-11-03 | 2015-10-30 | 309.035 | 13,235 | -187 | 0.21% | 4,090,075 |
| 2015-11-02 | 2015-10-29 | 304.859 | 13,422 | -72 | 0.21% | 4,091,812 |
| 2015-10-29 | 2015-10-27 | 292.330 | 13,494 | -1,063 | 0.21% | 3,944,703 |
| 2015-10-28 | 2015-10-26 | 314.603 | 14,557 | -359 | 0.23% | 4,579,675 |
| 2015-10-27 | 2015-10-23 | 277.018 | 14,916 | -15 | 0.23% | 4,131,995 |
| 2015-10-26 | 2015-10-22 | 267.273 | 14,931 | -273 | 0.23% | 3,990,658 |
| 2015-10-23 | 2015-10-20 | 246.393 | 15,204 | +43 | 0.24% | 3,746,153 |
| 2015-10-22 | 2015-10-19 | 235.256 | 15,161 | +173 | 0.24% | 3,566,719 |
| 2015-10-16 | 2015-10-14 | 211.591 | 14,988 | +14 | 0.25% | 3,171,331 |
| 2015-10-14 | 2015-10-12 | 211.591 | 14,974 | -144 | 0.25% | 3,168,369 |
| 2015-10-13 | 2015-10-09 | 208.807 | 15,118 | -71 | 0.25% | 3,156,748 |
| 2015-10-12 | 2015-10-08 | 211.591 | 15,189 | +215 | 0.25% | 3,213,861 |
| 2015-10-07 | 2015-10-05 | 221.336 | 14,974 | -115 | 0.25% | 3,314,281 |
| 2015-10-06 | 2015-10-02 | 210.199 | 15,089 | +115 | 0.25% | 3,171,697 |
| 2015-09-25 | 2015-09-23 | 218.552 | 14,974 | -144 | 0.25% | 3,272,592 |
| 2015-09-24 | 2015-09-22 | 222.728 | 15,118 | +503 | 0.25% | 3,367,198 |
| 2015-09-21 | 2015-09-17 | 229.688 | 14,615 | -14 | 0.24% | 3,356,890 |
| 2015-09-07 | 2015-09-02 | 236.648 | 14,629 | +72 | 0.24% | 3,461,927 |
| 2015-09-01 | 2015-08-28 | 232.472 | 14,557 | +72 | 0.24% | 3,384,096 |
| 2015-08-14 | 2015-08-12 | 256.137 | 14,485 | -101 | 0.24% | 3,710,143 |
| 2015-08-13 | 2015-08-11 | 251.961 | 14,586 | -144 | 0.24% | 3,675,100 |
| 2015-08-11 | 2015-08-07 | 264.489 | 14,730 | +101 | 0.25% | 3,895,926 |
| 2015-08-06 | 2015-08-04 | 274.234 | 14,629 | -101 | 0.24% | 4,011,763 |
| 2015-08-05 | 2015-08-03 | 268.665 | 14,730 | +101 | 0.25% | 3,957,441 |
| 2015-08-03 | 2015-07-30 | 277.018 | 14,629 | -72 | 0.24% | 4,052,491 |
| 2015-07-31 | 2015-07-29 | 275.626 | 14,701 | +144 | 0.24% | 4,051,972 |
| 2015-07-23 | 2015-07-21 | 285.370 | 14,557 | -72 | 0.24% | 4,154,130 |
| 2015-07-17 | 2015-07-15 | 278.410 | 14,629 | +144 | 0.24% | 4,072,855 |
| 2015-07-16 | 2015-07-14 | 278.410 | 14,485 | +158 | 0.24% | 4,032,764 |
| 2015-07-15 | 2015-07-13 | 285.370 | 14,327 | -43 | 0.24% | 4,088,495 |
| 2015-07-14 | 2015-07-10 | 283.978 | 14,370 | +57 | 0.24% | 4,080,762 |
| 2015-07-13 | 2015-07-09 | 263.097 | 14,313 | -517 | 0.24% | 3,765,710 |
| 2015-07-10 | 2015-07-08 | 196.279 | 14,830 | -1,308 | 0.25% | 2,910,815 |
| 2015-07-09 | 2015-07-07 | 215.768 | 16,138 | -28 | 0.27% | 3,482,056 |
| 2015-07-07 | 2015-07-03 | 318.779 | 16,166 | -632 | 0.27% | 5,153,383 |
| 2015-07-02 | 2015-06-29 | 325.739 | 16,798 | +158 | 0.28% | 5,471,769 |
| 2015-06-25 | 2015-06-23 | 361.933 | 16,640 | +14 | 0.28% | 6,022,558 |
| 2015-06-22 | 2015-06-18 | 396.734 | 16,626 | -172 | 0.28% | 6,596,096 |
| 2015-06-19 | 2015-06-17 | 403.694 | 16,798 | +14 | 0.28% | 6,781,253 |
| 2015-06-18 | 2015-06-16 | 403.694 | 16,784 | +287 | 0.28% | 6,775,601 |
| 2015-06-17 | 2015-06-15 | 431.535 | 16,497 | -14 | 0.28% | 7,119,033 |
| 2015-06-16 | 2015-06-12 | 452.416 | 16,511 | -88 | 0.28% | 7,469,836 |
| 2015-06-15 | 2015-06-11 | 424.575 | 16,599 | +14 | 0.28% | 7,047,517 |
| 2015-06-12 | 2015-06-10 | 424.575 | 16,585 | -720 | 0.28% | 7,041,573 |
| 2015-06-11 | 2015-06-09 | 417.615 | 17,305 | -474 | 0.29% | 7,226,820 |
| 2015-06-10 | 2015-06-08 | 445.456 | 17,779 | -1,121 | 0.30% | 7,919,753 |
| 2015-06-09 | 2015-06-05 | 466.336 | 18,900 | +3,348 | 0.32% | 8,813,755 |
| 2015-06-08 | 2015-06-04 | 480.257 | 15,552 | +2,641 | 0.26% | 7,468,952 |
| 2015-06-05 | 2015-06-03 | 459.376 | 12,911 | +2,109 | 0.22% | 5,931,003 |
| 2015-06-04 | 2015-06-02 | 424.575 | 10,802 | -1,354 | 0.18% | 4,586,257 |
| 2015-06-03 | 2015-06-01 | 354.972 | 12,156 | -647 | 0.20% | 4,315,044 |
| 2015-06-02 | 2015-05-29 | 334.092 | 12,803 | -287 | 0.21% | 4,277,375 |
| 2015-06-01 | 2015-05-28 | 290.938 | 13,090 | -733 | 0.22% | 3,808,380 |
| 2015-05-29 | 2015-05-27 | 286.762 | 13,823 | +302 | 0.23% | 3,963,911 |
| 2015-05-28 | 2015-05-26 | 303.467 | 13,521 | +28 | 0.23% | 4,103,171 |
| 2015-05-27 | 2015-05-22 | 303.467 | 13,493 | -143 | 0.23% | 4,094,674 |
| 2015-05-26 | 2015-05-21 | 314.603 | 13,636 | +43 | 0.23% | 4,289,926 |
| 2015-05-22 | 2015-05-20 | 289.546 | 13,593 | -187 | 0.23% | 3,935,800 |
| 2015-05-21 | 2015-05-19 | 303.467 | 13,780 | -57 | 0.23% | 4,181,769 |
| 2015-05-20 | 2015-05-18 | 311.819 | 13,837 | +57 | 0.23% | 4,314,637 |
| 2015-05-19 | 2015-05-15 | 324.347 | 13,780 | +43 | 0.23% | 4,469,506 |
| 2015-05-18 | 2015-05-14 | 328.523 | 13,737 | +216 | 0.23% | 4,512,926 |
| 2015-05-15 | 2015-05-13 | 339.660 | 13,521 | -288 | 0.23% | 4,592,540 |
| 2015-05-14 | 2015-05-12 | 342.444 | 13,809 | +87 | 0.23% | 4,728,808 |
| 2015-05-13 | 2015-05-11 | 332.700 | 13,722 | -101 | 0.23% | 4,565,304 |
| 2015-05-12 | 2015-05-08 | 329.915 | 13,823 | -532 | 0.23% | 4,560,422 |
| 2015-05-11 | 2015-05-07 | 338.268 | 14,355 | +446 | 0.24% | 4,855,834 |
| 2015-05-08 | 2015-05-06 | 343.836 | 13,909 | +201 | 0.23% | 4,782,414 |
| 2015-05-07 | 2015-05-05 | 348.012 | 13,708 | +1,767 | 0.23% | 4,770,550 |
| 2015-05-06 | 2015-05-04 | 361.933 | 11,941 | +977 | 0.20% | 4,321,837 |
| 2015-05-05 | 2015-04-30 | 354.972 | 10,964 | +129 | 0.18% | 3,891,917 |
| 2015-05-04 | 2015-04-29 | 343.836 | 10,835 | -43 | 0.18% | 3,725,463 |
| 2015-04-30 | 2015-04-28 | 341.052 | 10,878 | -287 | 0.18% | 3,709,962 |
| 2015-04-29 | 2015-04-27 | 336.876 | 11,165 | +57 | 0.19% | 3,761,217 |
| 2015-04-28 | 2015-04-24 | 345.228 | 11,108 | +546 | 0.19% | 3,834,793 |
| 2015-04-27 | 2015-04-23 | 368.893 | 10,562 | +115 | 0.18% | 3,896,246 |
| 2015-04-24 | 2015-04-22 | 375.853 | 10,447 | -172 | 0.17% | 3,926,537 |
| 2015-04-23 | 2015-04-21 | 389.774 | 10,619 | +86 | 0.18% | 4,139,005 |
| 2015-04-22 | 2015-04-20 | 361.933 | 10,533 | +431 | 0.18% | 3,812,236 |
| 2015-04-21 | 2015-04-17 | 348.012 | 10,102 | +273 | 0.17% | 3,515,618 |
| 2015-04-20 | 2015-04-16 | 335.484 | 9,829 | +14 | 0.16% | 3,297,469 |
| 2015-04-17 | 2015-04-15 | 329.915 | 9,815 | +388 | 0.16% | 3,238,120 |
| 2015-04-16 | 2015-04-14 | 341.052 | 9,427 | +647 | 0.16% | 3,215,096 |
| 2015-04-15 | 2015-04-13 | 341.052 | 8,780 | +359 | 0.15% | 2,994,435 |
| 2015-04-14 | 2015-04-10 | 331.308 | 8,421 | +129 | 0.14% | 2,789,941 |
| 2015-04-13 | 2015-04-09 | 335.484 | 8,292 | +115 | 0.14% | 2,781,831 |
| 2015-04-10 | 2015-04-08 | 354.972 | 8,177 | -129 | 0.14% | 2,902,609 |
| 2015-04-09 | 2015-04-02 | 348.012 | 8,306 | -86 | 0.14% | 2,890,589 |
| 2015-04-08 | 2015-04-01 | 345.228 | 8,392 | -29 | 0.14% | 2,897,153 |
| 2015-04-02 | 2015-03-31 | 338.268 | 8,421 | -86 | 0.14% | 2,848,553 |
| 2015-04-01 | 2015-03-30 | 341.052 | 8,507 | -101 | 0.14% | 2,901,328 |
| 2015-03-27 | 2015-03-25 | 322.955 | 8,608 | +216 | 0.14% | 2,779,999 |
| 2015-03-26 | 2015-03-24 | 354.972 | 8,392 | +747 | 0.14% | 2,978,928 |
| 2015-03-25 | 2015-03-23 | 336.876 | 7,645 | +43 | 0.13% | 2,575,415 |
| 2015-03-24 | 2015-03-20 | 271.449 | 7,602 | -215 | 0.13% | 2,063,559 |
| 2015-03-12 | 2015-03-10 | 243.608 | 7,817 | +359 | 0.13% | 1,904,287 |
| 2015-03-11 | 2015-03-09 | 239.432 | 7,458 | -72 | 0.12% | 1,785,686 |
| 2015-02-17 | 2015-02-13 | 254.745 | 7,530 | +144 | 0.13% | 1,918,229 |
| 2015-01-28 | 2015-01-26 | 258.921 | 7,386 | +287 | 0.12% | 1,912,391 |
| 2015-01-22 | 2015-01-20 | 245.001 | 7,099 | +29 | 0.12% | 1,739,259 |
| 2015-01-16 | 2015-01-14 | 240.824 | 7,070 | +215 | 0.12% | 1,702,628 |
| 2015-01-15 | 2015-01-13 | 246.393 | 6,855 | +43 | 0.11% | 1,689,021 |
| 2015-01-12 | 2015-01-08 | 257.529 | 6,812 | +43 | 0.11% | 1,754,287 |
| 2015-01-09 | 2015-01-07 | 257.529 | 6,769 | +43 | 0.11% | 1,743,214 |
| 2015-01-07 | 2015-01-05 | 257.529 | 6,726 | +58 | 0.11% | 1,732,140 |
| 2015-01-05 | 2014-12-31 | 264.489 | 6,668 | +1,437 | 0.11% | 1,763,614 |
| 2015-01-02 | 2014-12-29 | 243.608 | 5,231 | +718 | 0.09% | 1,274,316 |
| 2014-12-19 | 2014-12-17 | 242.216 | 4,513 | +718 | 0.08% | 1,093,123 |
| 2014-12-11 | 2014-12-09 | 242.216 | 3,795 | -747 | 0.06% | 919,211 |
| 2014-12-09 | 2014-12-05 | 250.569 | 4,542 | +575 | 0.08% | 1,138,083 |
| 2014-12-08 | 2014-12-04 | 249.177 | 3,967 | +144 | 0.07% | 988,484 |
| 2014-11-28 | 2014-11-26 | 261.705 | 3,823 | -15 | 0.06% | 1,000,499 |
| 2014-11-25 | 2014-11-21 | 251.961 | 3,838 | -273 | 0.06% | 967,025 |
| 2014-11-24 | 2014-11-20 | 257.529 | 4,111 | -57 | 0.07% | 1,058,702 |
| 2014-11-11 | 2014-11-07 | 247.785 | 4,168 | +258 | 0.07% | 1,032,766 |
| 2014-11-05 | 2014-11-03 | 246.393 | 3,910 | +748 | 0.07% | 963,395 |
| 2014-11-04 | 2014-10-31 | 253.353 | 3,162 | -216 | 0.05% | 801,102 |
| 2014-10-22 | 2014-10-20 | 232.472 | 3,378 | +14 | 0.06% | 785,291 |
| 2014-10-21 | 2014-10-17 | 235.256 | 3,364 | -186 | 0.06% | 791,402 |
| 2014-10-15 | 2014-10-13 | 278.410 | 3,550 | -1,164 | 0.06% | 988,354 |
| 2014-10-14 | 2014-10-10 | 257.529 | 4,714 | -1,078 | 0.08% | 1,213,992 |
| 2014-10-10 | 2014-10-08 | 207.415 | 5,792 | -28 | 0.10% | 1,201,349 |
| 2014-09-24 | 2014-09-22 | 208.807 | 5,820 | -144 | 0.10% | 1,215,258 |
| 2014-09-12 | 2014-09-10 | 218.552 | 5,964 | -14 | 0.10% | 1,303,442 |
| 2014-09-02 | 2014-08-29 | 217.160 | 5,978 | -115 | 0.10% | 1,298,180 |
| 2014-08-28 | 2014-08-26 | 228.296 | 6,093 | -130 | 0.10% | 1,391,007 |
| 2014-08-14 | 2014-08-12 | 222.728 | 6,223 | +216 | 0.11% | 1,386,035 |
| 2014-08-13 | 2014-08-11 | 232.472 | 6,007 | -29 | 0.10% | 1,396,460 |
| 2014-08-12 | 2014-08-08 | 222.728 | 6,036 | -72 | 0.10% | 1,344,385 |
| 2014-08-11 | 2014-08-07 | 224.120 | 6,108 | +72 | 0.11% | 1,368,924 |
| 2014-08-08 | 2014-08-06 | 228.296 | 6,036 | +14 | 0.10% | 1,377,994 |
| 2014-08-06 | 2014-08-04 | 232.472 | 6,022 | +934 | 0.10% | 1,399,947 |
| 2014-08-05 | 2014-08-01 | 238.040 | 5,088 | -962 | 0.09% | 1,211,149 |
| 2014-07-30 | 2014-07-28 | 226.904 | 6,050 | -359 | 0.10% | 1,372,769 |
| 2014-07-29 | 2014-07-25 | 231.080 | 6,409 | -1,437 | 0.11% | 1,480,992 |
| 2014-07-28 | 2014-07-24 | 236.648 | 7,846 | -359 | 0.13% | 1,856,742 |
| 2014-07-24 | 2014-07-22 | 225.512 | 8,205 | -87 | 0.14% | 1,850,325 |
| 2014-07-18 | 2014-07-16 | 236.648 | 8,292 | +72 | 0.14% | 1,962,287 |
| 2014-07-15 | 2014-07-11 | 240.824 | 8,220 | -14 | 0.14% | 1,979,576 |
| 2014-07-14 | 2014-07-10 | 240.824 | 8,234 | -244 | 0.14% | 1,982,948 |
| 2014-07-10 | 2014-07-08 | 246.393 | 8,478 | -29 | 0.15% | 2,088,916 |
| 2014-07-04 | 2014-07-02 | 246.393 | 8,507 | -29 | 0.15% | 2,096,062 |
| 2014-07-03 | 2014-06-30 | 250.569 | 8,536 | -804 | 0.15% | 2,138,855 |
| 2014-07-02 | 2014-06-27 | 257.529 | 9,340 | +71 | 0.16% | 2,405,321 |
| 2014-06-30 | 2014-06-26 | 247.785 | 9,269 | -387 | 0.16% | 2,296,716 |
| 2014-06-27 | 2014-06-25 | 250.569 | 9,656 | -360 | 0.17% | 2,419,492 |
| 2014-06-24 | 2014-06-20 | 245.001 | 10,016 | -359 | 0.18% | 2,453,925 |
| 2014-06-20 | 2014-06-18 | 240.824 | 10,375 | -718 | 0.18% | 2,498,553 |
| 2014-06-13 | 2014-06-11 | 247.785 | 11,093 | -15 | 0.20% | 2,748,675 |
| 2014-06-03 | 2014-05-29 | 286.762 | 11,108 | -143 | 0.20% | 3,185,352 |
| 2014-05-30 | 2014-05-28 | 274.234 | 11,251 | -575 | 0.20% | 3,085,402 |
| 2014-05-26 | 2014-05-22 | 251.961 | 11,826 | +14 | 0.21% | 2,979,688 |
| 2014-05-23 | 2014-05-21 | 258.921 | 11,812 | +360 | 0.21% | 3,058,375 |
| 2014-05-22 | 2014-05-20 | 250.569 | 11,452 | +71 | 0.20% | 2,869,513 |
| 2014-05-21 | 2014-05-19 | 260.313 | 11,381 | +216 | 0.20% | 2,962,623 |
| 2014-05-20 | 2014-05-16 | 274.234 | 11,165 | +359 | 0.20% | 3,061,818 |
| 2014-05-16 | 2014-05-14 | 299.290 | 10,806 | +144 | 0.19% | 3,234,132 |
| 2014-05-13 | 2014-05-09 | 329.915 | 10,662 | +359 | 0.19% | 3,517,559 |
| 2014-05-09 | 2014-05-07 | 343.836 | 10,303 | +72 | 0.18% | 3,542,542 |
| 2014-05-07 | 2014-05-02 | 342.444 | 10,231 | -86 | 0.18% | 3,503,544 |
| 2014-05-05 | 2014-04-30 | 332.700 | 10,317 | +388 | 0.18% | 3,432,462 |
| 2014-04-30 | 2014-04-28 | 352.188 | 9,929 | -58 | 0.18% | 3,496,877 |
| 2014-04-29 | 2014-04-25 | 368.893 | 9,987 | -14 | 0.18% | 3,684,133 |
| 2014-04-17 | 2014-04-15 | 382.813 | 10,001 | -15 | 0.18% | 3,828,516 |
| 2014-04-16 | 2014-04-14 | 386.989 | 10,016 | +43 | 0.18% | 3,876,087 |
| 2014-04-11 | 2014-04-09 | 370.285 | 9,973 | -14 | 0.18% | 3,692,851 |
| 2014-04-07 | 2014-04-03 | 375.853 | 9,987 | -14 | 0.18% | 3,753,645 |
| 2014-04-03 | 2014-04-01 | 371.677 | 10,001 | -15 | 0.18% | 3,717,141 |
| 2014-04-02 | 2014-03-31 | 384.205 | 10,016 | +288 | 0.18% | 3,848,201 |
| 2014-04-01 | 2014-03-28 | 375.853 | 9,728 | +115 | 0.18% | 3,656,299 |
| 2014-03-31 | 2014-03-27 | 381.421 | 9,613 | +129 | 0.17% | 3,666,603 |
| 2014-03-28 | 2014-03-26 | 391.166 | 9,484 | +1,034 | 0.17% | 3,709,815 |
| 2014-03-27 | 2014-03-25 | 400.910 | 8,450 | +503 | 0.15% | 3,387,689 |
| 2014-03-26 | 2014-03-24 | 400.910 | 7,947 | -9,439 | 0.14% | 3,186,031 |
| 2014-03-25 | 2014-03-21 | 360.541 | 17,386 | +72 | 0.31% | 6,268,358 |
| 2014-03-20 | 2014-03-18 | 371.677 | 17,314 | -331 | 0.31% | 6,435,214 |
| 2014-03-19 | 2014-03-17 | 378.637 | 17,645 | +1,135 | 0.32% | 6,681,053 |
| 2014-03-17 | 2014-03-13 | 395.342 | 16,510 | +216 | 0.30% | 6,527,092 |
| 2014-03-13 | 2014-03-11 | 380.029 | 16,294 | -359 | 0.29% | 6,192,196 |
| 2014-03-12 | 2014-03-10 | 311.819 | 16,653 | -230 | 0.30% | 5,192,719 |
| 2014-03-07 | 2014-03-05 | 299.290 | 16,883 | -101 | 0.30% | 5,052,920 |
| 2014-03-06 | 2014-03-04 | 281.194 | 16,984 | -29 | 0.31% | 4,775,795 |
| 2014-03-04 | 2014-02-28 | 279.802 | 17,013 | +58 | 0.31% | 4,760,267 |
| 2014-03-03 | 2014-02-27 | 289.546 | 16,955 | +215 | 0.31% | 4,909,254 |
| 2014-02-24 | 2014-02-20 | 242.216 | 16,740 | -186 | 0.30% | 4,054,703 |
| 2014-02-20 | 2014-02-18 | 240.824 | 16,926 | -187 | 0.31% | 4,076,193 |
| 2014-02-19 | 2014-02-17 | 240.824 | 17,113 | +402 | 0.31% | 4,121,228 |
| 2014-02-10 | 2014-02-06 | 239.432 | 16,711 | -29 | 0.30% | 4,001,154 |
| 2014-02-06 | 2014-02-04 | 247.785 | 16,740 | -71 | 0.30% | 4,147,915 |
| 2014-01-28 | 2014-01-24 | 240.824 | 16,811 | +287 | 0.30% | 4,048,499 |
| 2014-01-24 | 2014-01-22 | 254.745 | 16,524 | +14 | 0.30% | 4,209,404 |
| 2014-01-22 | 2014-01-20 | 263.097 | 16,510 | +848 | 0.30% | 4,343,734 |
| 2014-01-16 | 2014-01-14 | 246.393 | 15,662 | +29 | 0.29% | 3,859,001 |
| 2014-01-14 | 2014-01-10 | 250.569 | 15,633 | +3,074 | 0.29% | 3,917,141 |
| 2014-01-10 | 2014-01-08 | 250.569 | 12,559 | +72 | 0.26% | 3,146,893 |
| 2014-01-08 | 2014-01-06 | 245.001 | 12,487 | +7,759 | 0.25% | 3,059,322 |
| 2014-01-07 | 2014-01-03 | 245.001 | 4,728 | -2,112 | 0.10% | 1,158,362 |
| 2014-01-06 | 2014-01-02 | 224.120 | 6,840 | -8,765 | 0.14% | 1,532,979 |
| 2014-01-03 | 2013-12-31 | 229.688 | 15,605 | -273 | 0.32% | 3,584,281 |
| 2014-01-02 | 2013-12-27 | 247.785 | 15,878 | -43 | 0.32% | 3,934,324 |
| 2013-12-30 | 2013-12-24 | 240.824 | 15,921 | +834 | 0.32% | 3,834,165 |
| 2013-12-27 | 2013-12-20 | 193.495 | 15,087 | +1,063 | 0.31% | 2,919,255 |
| 2013-12-23 | 2013-12-19 | 192.103 | 14,024 | +6,106 | 0.29% | 2,694,048 |
| 2013-12-20 | 2013-12-18 | 193.495 | 7,918 | +2,414 | 0.16% | 1,532,091 |
| 2013-12-19 | 2013-12-17 | 192.103 | 5,504 | +1,939 | 0.11% | 1,057,333 |
| 2013-12-18 | 2013-12-16 | 182.358 | 3,565 | +72 | 0.07% | 650,108 |
| 2013-12-17 | 2013-12-13 | 187.927 | 3,493 | -6,120 | 0.07% | 656,427 |
| 2013-12-16 | 2013-12-12 | 194.887 | 9,613 | -3,707 | 0.20% | 1,873,447 |
| 2013-12-13 | 2013-12-11 | 197.671 | 13,320 | +2,327 | 0.27% | 2,632,976 |
| 2013-12-12 | 2013-12-10 | 243.608 | 10,993 | +10,029 | 0.22% | 2,677,988 |
| 2013-12-11 | 2013-12-09 | 153.125 | 964 | -13,506 | 0.02% | 147,613 |
| 2013-12-10 | 2013-12-06 | 107.188 | 14,470 | +187 | 0.29% | 1,551,006 |
| 2013-12-09 | 2013-12-05 | 79.347 | 14,283 | -574 | 0.29% | 1,133,310 |
| 2013-12-06 | 2013-12-04 | 68.210 | 14,857 | +2,198 | 0.30% | 1,013,402 |
| 2013-12-03 | 2013-11-29 | 53.594 | 12,659 | +1,207 | 0.26% | 678,445 |
| 2013-12-02 | 2013-11-28 | 53.594 | 11,452 | +1,135 | 0.23% | 613,757 |
| 2013-11-25 | 2013-11-21 | 52.202 | 10,317 | +1,796 | 0.21% | 538,566 |
| 2013-11-21 | 2013-11-19 | 54.986 | 8,521 | +3,864 | 0.17% | 468,535 |
| 2013-11-20 | 2013-11-18 | 56.378 | 4,657 | -388 | 0.09% | 262,552 |
| 2013-11-13 | 2013-11-11 | 55.682 | 5,045 | +2,127 | 0.10% | 280,915 |
| 2013-11-11 | 2013-11-07 | 52.202 | 2,918 | +776 | 0.06% | 152,325 |
| 2013-11-08 | 2013-11-06 | 52.898 | 2,142 | +43 | 0.04% | 113,307 |
| 2013-10-31 | 2013-10-29 | 52.202 | 2,099 | +158 | 0.04% | 109,572 |
| 2013-10-29 | 2013-10-25 | 57.770 | 1,941 | +14 | 0.04% | 112,132 |
| 2013-10-23 | 2013-10-21 | 55.682 | 1,927 | +187 | 0.04% | 107,299 |
| 2013-10-18 | 2013-10-16 | 45.242 | 1,740 | -431 | 0.04% | 78,720 |
| 2013-10-11 | 2013-10-09 | 38.977 | 2,171 | +431 | 0.04% | 84,620 |
| 2013-10-08 | 2013-10-04 | 38.281 | 1,740 | -72 | 0.04% | 66,610 |
| 2013-09-23 | 2013-09-18 | 38.281 | 1,812 | -144 | 0.04% | 69,366 |
| 2013-08-09 | 2013-08-07 | 36.193 | 1,956 | -1,436 | 0.04% | 70,794 |
| 2013-01-23 | 2013-01-21 | 33.409 | 3,392 | +215 | 0.07% | 113,324 |
| 2013-01-22 | 2013-01-18 | 31.739 | 3,177 | -3,534 | 0.07% | 100,834 |
| 2013-01-18 | 2013-01-16 | 27.841 | 6,711 | -2,127 | 0.15% | 186,841 |
| 2013-01-17 | 2013-01-15 | 27.841 | 8,838 | -2,471 | 0.20% | 246,058 |
| 2013-01-16 | 2013-01-14 | 31.460 | 11,309 | -1,077 | 0.25% | 355,784 |
| 2013-01-15 | 2013-01-11 | 31.460 | 12,386 | -1,380 | 0.27% | 389,667 |
| 2013-01-11 | 2013-01-09 | 30.903 | 13,766 | -3,017 | 0.30% | 425,417 |
| 2013-01-09 | 2013-01-07 | 31.739 | 16,783 | -359 | 0.37% | 532,671 |
| 2012-12-10 | 2012-12-06 | 34.801 | 17,142 | +15,116 | 0.38% | 596,562 |
| 2012-11-15 | 2012-11-13 | 32.017 | 2,026 | -143 | 0.04% | 64,867 |
| 2012-10-30 | 2012-10-26 | 48.722 | 2,169 | +143 | 0.05% | 105,677 |
| 2012-02-21 | 2012-02-17 | 52.898 | 2,026 | +288 | 0.04% | 107,171 |
| 2011-09-02 | 2011-08-31 | 47.330 | 1,738 | -2,285 | 0.04% | 82,259 |
| 2011-08-17 | 2011-08-15 | 48.026 | 4,023 | -287 | 0.09% | 193,207 |
| 2011-08-11 | 2011-08-09 | 42.457 | 4,310 | -704 | 0.10% | 182,992 |
| 2011-07-20 | 2011-07-18 | 54.290 | 5,014 | +215 | 0.11% | 272,210 |
| 2011-07-19 | 2011-07-15 | 56.378 | 4,799 | +359 | 0.11% | 270,558 |
| 2011-07-06 | 2011-07-04 | 68.906 | 4,440 | -287 | 0.10% | 305,944 |
| 2011-06-03 | 2011-06-01 | 89.091 | 4,727 | +517 | 0.10% | 421,134 |
| 2011-04-20 | 2011-04-18 | 104.404 | 4,210 | +144 | 0.09% | 439,539 |
| 2011-04-19 | 2011-04-15 | 111.364 | 4,066 | +718 | 0.09% | 452,806 |
| 2011-04-18 | 2011-04-14 | 118.324 | 3,348 | +489 | 0.07% | 396,149 |
| 2011-04-13 | 2011-04-11 | 135.029 | 2,859 | +359 | 0.06% | 386,047 |
| 2011-04-12 | 2011-04-08 | 114.148 | 2,500 | -158 | 0.06% | 285,370 |
| 2011-04-11 | 2011-04-07 | 146.165 | 2,658 | +374 | 0.06% | 388,507 |
| 2011-04-07 | 2011-04-04 | 211.591 | 2,284 | -72 | 0.05% | 483,275 |
| 2011-04-06 | 2011-04-01 | 228.296 | 2,356 | +72 | 0.05% | 537,865 |
| 2011-04-04 | 2011-03-31 | 236.648 | 2,284 | -1,006 | 1.05% | 540,505 |
| 2011-03-29 | 2011-03-25 | 257.529 | 3,290 | -14 | 1.51% | 847,270 |
| 2011-03-28 | 2011-03-24 | 250.569 | 3,304 | +1,020 | 1.52% | 827,879 |
| 2011-02-08 | 2011-02-02 | 217.160 | 2,284 | -2,816 | 1.05% | 495,992 |
| 2011-01-18 | 2011-01-14 | 260.313 | 5,100 | +5,100 | 2.35% | 1,327,597 |
| 2010-11-22 | 2010-11-18 | 250.569 | 0 | -187 | ||
| 2010-11-19 | 2010-11-17 | 243.608 | 187 | -1,408 | 0.09% | 45,555 |
| 2010-11-18 | 2010-11-16 | 275.626 | 1,595 | -2,514 | 0.73% | 439,623 |
| 2010-11-17 | 2010-11-15 | 338.268 | 4,109 | +3,391 | 1.89% | 1,389,942 |
| 2010-11-01 | 2010-10-28 | 193.495 | 718 | -288 | 0.33% | 138,929 |
| 2010-10-29 | 2010-10-27 | 192.103 | 1,006 | +446 | 0.46% | 193,255 |
| 2010-10-04 | 2010-09-29 | 171.222 | 560 | -316 | 0.26% | 95,884 |
| 2010-09-29 | 2010-09-27 | 183.750 | 876 | +876 | 0.40% | 160,965 |
| 2010-09-17 | 2010-09-15 | 171.222 | 0 | -72 | ||
| 2010-09-16 | 2010-09-14 | 176.790 | 72 | +72 | 0.03% | 12,729 |
| 2010-09-09 | 2010-09-07 | 157.301 | 0 | -72 | ||
| 2009-06-05 | 2009-06-03 | 271.449 | 72 | -474 | 0.04% | 19,544 |
| 2009-06-04 | 2009-06-02 | 261.705 | 546 | -388 | 0.30% | 142,891 |
| 2009-06-03 | 2009-06-01 | 268.665 | 934 | -72 | 0.51% | 250,933 |
| 2009-05-29 | 2009-05-26 | 278.410 | 1,006 | -72 | 0.67% | 280,080 |
| 2009-05-21 | 2009-05-19 | 257.529 | 1,078 | -143 | 0.71% | 277,616 |
| 2009-05-04 | 2009-04-29 | 286.762 | 1,221 | +646 | 0.81% | 350,136 |
| 2009-04-30 | 2009-04-28 | 272.841 | 575 | +144 | 0.38% | 156,884 |
| 2009-04-29 | 2009-04-27 | 268.665 | 431 | +215 | 0.29% | 115,795 |
| 2009-03-13 | 2009-03-11 | 314.603 | 216 | +144 | 0.14% | 67,954 |
| 2008-11-20 | 2008-11-18 | 68.210 | 72 | -144 | 0.05% | 4,911 |
| 2007-11-01 | 2007-10-30 | 556.819 | 216 | +216 | 0.14% | 120,273 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy