History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 28,400 | +0 | 0.01% | 23,856 |
| 2025-10-13 | 2025-10-09 | 0.940 | 28,400 | +0 | 0.01% | 26,696 |
| 2025-10-10 | 2025-10-08 | 0.900 | 28,400 | +0 | 0.01% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-10-08 | 2025-10-03 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-10-06 | 2025-10-02 | 0.930 | 28,400 | +0 | 0.01% | 26,412 |
| 2025-10-03 | 2025-09-30 | 0.910 | 28,400 | +0 | 0.01% | 25,844 |
| 2025-10-02 | 2025-09-29 | 0.930 | 28,400 | +0 | 0.01% | 26,412 |
| 2025-09-30 | 2025-09-26 | 0.910 | 28,400 | +0 | 0.01% | 25,844 |
| 2025-09-29 | 2025-09-25 | 0.910 | 28,400 | +0 | 0.01% | 25,844 |
| 2025-09-26 | 2025-09-24 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-09-25 | 2025-09-23 | 0.890 | 28,400 | +0 | 0.01% | 25,276 |
| 2025-09-24 | 2025-09-22 | 0.900 | 28,400 | +0 | 0.01% | 25,560 |
| 2025-09-23 | 2025-09-19 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-09-22 | 2025-09-18 | 0.900 | 28,400 | +0 | 0.01% | 25,560 |
| 2025-09-19 | 2025-09-17 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-09-18 | 2025-09-16 | 0.910 | 28,400 | +0 | 0.01% | 25,844 |
| 2025-09-17 | 2025-09-15 | 0.990 | 28,400 | +0 | 0.01% | 28,116 |
| 2025-09-16 | 2025-09-12 | 1.020 | 28,400 | +0 | 0.01% | 28,968 |
| 2025-09-15 | 2025-09-11 | 1.020 | 28,400 | +0 | 0.01% | 28,968 |
| 2025-09-12 | 2025-09-10 | 1.000 | 28,400 | +0 | 0.01% | 28,400 |
| 2025-09-11 | 2025-09-09 | 0.960 | 28,400 | +0 | 0.01% | 27,264 |
| 2025-09-10 | 2025-09-08 | 0.930 | 28,400 | +0 | 0.01% | 26,412 |
| 2025-09-09 | 2025-09-05 | 0.990 | 28,400 | +0 | 0.01% | 28,116 |
| 2025-09-08 | 2025-09-04 | 0.920 | 28,400 | +0 | 0.01% | 26,128 |
| 2025-09-05 | 2025-09-03 | 0.990 | 28,400 | +0 | 0.01% | 28,116 |
| 2025-09-04 | 2025-09-02 | 1.000 | 28,400 | +0 | 0.01% | 28,400 |
| 2025-09-03 | 2025-09-01 | 0.990 | 28,400 | +0 | 0.01% | 28,116 |
| 2025-09-02 | 2025-08-29 | 0.970 | 28,400 | +0 | 0.01% | 27,548 |
| 2025-09-01 | 2025-08-28 | 1.010 | 28,400 | +0 | 0.01% | 28,684 |
| 2025-08-29 | 2025-08-27 | 1.050 | 28,400 | +0 | 0.01% | 29,820 |
| 2025-08-28 | 2025-08-26 | 1.060 | 28,400 | +0 | 0.01% | 30,104 |
| 2025-08-27 | 2025-08-25 | 1.120 | 28,400 | +0 | 0.01% | 31,808 |
| 2025-08-26 | 2025-08-22 | 1.110 | 28,400 | +0 | 0.01% | 31,524 |
| 2025-08-25 | 2025-08-21 | 1.160 | 28,400 | +0 | 0.01% | 32,944 |
| 2025-08-22 | 2025-08-20 | 1.050 | 28,400 | +0 | 0.01% | 29,820 |
| 2025-08-21 | 2025-08-19 | 0.890 | 28,400 | +0 | 0.01% | 25,276 |
| 2025-08-20 | 2025-08-18 | 0.920 | 28,400 | +0 | 0.05% | 26,128 |
| 2025-08-19 | 2025-08-15 | 0.920 | 28,400 | -30,000 | 0.05% | 26,128 |
| 2025-08-11 | 2025-08-07 | 0.830 | 58,400 | -35,000 | 0.11% | 48,472 |
| 2025-08-05 | 2025-08-01 | 0.700 | 93,400 | +30,000 | 0.18% | 65,380 |
| 2025-07-14 | 2025-07-10 | 0.710 | 63,400 | +20,000 | 0.12% | 45,014 |
| 2025-05-20 | 2025-05-16 | 1.040 | 43,400 | -5,000 | 0.08% | 45,136 |
| 2025-02-04 | 2025-01-28 | 1.140 | 48,400 | +5,000 | 0.09% | 55,176 |
| 2025-02-03 | 2025-01-24 | 1.100 | 43,400 | +5,000 | 0.08% | 47,740 |
| 2025-01-27 | 2025-01-23 | 1.580 | 38,400 | +10,000 | 0.07% | 60,672 |
| 2025-01-22 | 2025-01-20 | 2.600 | 28,400 | -11,000 | 0.05% | 73,840 |
| 2025-01-21 | 2025-01-17 | 1.780 | 39,400 | +5,000 | 0.08% | 70,132 |
| 2025-01-20 | 2025-01-16 | 1.680 | 34,400 | +3,000 | 0.07% | 57,792 |
| 2024-11-19 | 2024-11-15 | 4.480 | 31,400 | -2,000 | 0.06% | 140,672 |
| 2024-11-01 | 2024-10-30 | 4.780 | 33,400 | -6,000 | 0.08% | 159,652 |
| 2024-10-31 | 2024-10-29 | 5.100 | 39,400 | +6,000 | 0.09% | 200,940 |
| 2024-10-28 | 2024-10-24 | 4.520 | 33,400 | +1,000 | 0.08% | 150,968 |
| 2024-10-24 | 2024-10-22 | 4.400 | 32,400 | +2,000 | 0.07% | 142,560 |
| 2024-10-16 | 2024-10-14 | 7.300 | 30,400 | +4,000 | 0.07% | 221,920 |
| 2024-10-07 | 2024-10-03 | 8.600 | 26,400 | +2,500 | 0.06% | 227,040 |
| 2024-05-30 | 2024-05-28 | 9.200 | 23,900 | +2,000 | 0.06% | 219,880 |
| 2024-05-03 | 2024-04-30 | 12.000 | 21,900 | -300 | 0.05% | 262,800 |
| 2024-03-15 | 2024-03-13 | 13.000 | 22,200 | +2,000 | 0.05% | 288,600 |
| 2024-03-14 | 2024-03-12 | 13.400 | 20,200 | +2,000 | 0.05% | 270,680 |
| 2024-03-12 | 2024-03-08 | 14.600 | 18,200 | -1,000 | 0.04% | 265,720 |
| 2023-12-29 | 2023-12-27 | 14.600 | 19,200 | +4,000 | 0.05% | 280,320 |
| 2023-12-15 | 2023-12-13 | 17.400 | 15,200 | -2,000 | 0.04% | 264,480 |
| 2023-11-20 | 2023-11-16 | 12.600 | 17,200 | +1,000 | 0.05% | 216,720 |
| 2023-11-14 | 2023-11-10 | 9.600 | 16,200 | +3,000 | 0.04% | 155,520 |
| 2023-11-10 | 2023-11-08 | 8.700 | 13,200 | -1,200 | 0.04% | 114,840 |
| 2023-11-07 | 2023-11-03 | 8.000 | 14,400 | -2,000 | 0.04% | 115,200 |
| 2023-10-03 | 2023-09-28 | 8.800 | 16,400 | -2,000 | 0.05% | 144,320 |
| 2023-09-05 | 2023-08-31 | 9.500 | 18,400 | +1,000 | 0.05% | 174,800 |
| 2023-08-30 | 2023-08-28 | 9.100 | 17,400 | +1,000 | 0.05% | 158,340 |
| 2023-08-29 | 2023-08-25 | 8.900 | 16,400 | -2,000 | 0.05% | 145,960 |
| 2023-08-21 | 2023-08-17 | 7.300 | 18,400 | +1,000 | 0.05% | 134,320 |
| 2023-08-17 | 2023-08-15 | 7.200 | 17,400 | +3,000 | 0.05% | 125,280 |
| 2023-08-03 | 2023-08-01 | 12.000 | 14,400 | -6,000 | 0.08% | 172,800 |
| 2023-07-31 | 2023-07-27 | 6.600 | 20,400 | +6,000 | 0.11% | 134,640 |
| 2023-07-26 | 2023-07-24 | 5.500 | 14,400 | -990 | 0.08% | 79,200 |
| 2023-07-05 | 2023-07-03 | 5.525 | 15,390 | -6,337 | 0.09% | 85,030 |
| 2023-06-15 | 2023-06-13 | 8.358 | 21,727 | -1,412 | 0.09% | 181,602 |
| 2023-06-14 | 2023-06-12 | 7.650 | 23,139 | +1,412 | 0.09% | 177,013 |
| 2023-03-10 | 2023-03-08 | 7.933 | 21,727 | -1,412 | 0.09% | 172,368 |
| 2023-02-15 | 2023-02-13 | 9.492 | 23,139 | +1,412 | 0.09% | 219,628 |
| 2022-12-07 | 2022-12-05 | 12.892 | 21,727 | -2,118 | 0.10% | 280,097 |
| 2022-10-06 | 2022-10-03 | 13.317 | 23,845 | +2,118 | 0.14% | 317,536 |
| 2022-09-30 | 2022-09-28 | 12.325 | 21,727 | +847 | 0.13% | 267,785 |
| 2022-09-02 | 2022-08-31 | 12.750 | 20,880 | +706 | 0.12% | 266,220 |
| 2022-08-15 | 2022-08-11 | 7.933 | 20,174 | -4,659 | 0.12% | 160,047 |
| 2022-06-02 | 2022-05-31 | 6.800 | 24,833 | +4,659 | 0.14% | 168,864 |
| 2022-05-24 | 2022-05-20 | 12.892 | 20,174 | -706 | 0.12% | 260,076 |
| 2022-05-20 | 2022-05-18 | 13.033 | 20,880 | +706 | 0.12% | 272,136 |
| 2022-04-04 | 2022-03-31 | 12.042 | 20,174 | -706 | 0.13% | 242,929 |
| 2022-03-30 | 2022-03-28 | 10.342 | 20,880 | +706 | 0.13% | 215,934 |
| 2022-03-16 | 2022-03-14 | 7.650 | 20,174 | -2,118 | 0.13% | 154,331 |
| 2022-02-23 | 2022-02-21 | 8.217 | 22,292 | +2,118 | 0.14% | 183,166 |
| 2022-01-04 | 2021-12-31 | 10.058 | 20,174 | +11,576 | 0.13% | 202,917 |
| 2021-09-15 | 2021-09-13 | 31.450 | 8,598 | -1,694 | 0.06% | 270,407 |
| 2021-09-02 | 2021-08-31 | 30.175 | 10,292 | +1,694 | 0.08% | 310,561 |
| 2021-08-13 | 2021-08-11 | 35.275 | 8,598 | -2,823 | 0.06% | 303,294 |
| 2021-07-29 | 2021-07-27 | 34.567 | 11,421 | +1,412 | 0.08% | 394,786 |
| 2021-07-28 | 2021-07-26 | 36.125 | 10,009 | +1,411 | 0.07% | 361,575 |
| 2021-06-16 | 2021-06-11 | 29.651 | 8,598 | -152 | 0.10% | 254,936 |
| 2021-05-07 | 2021-05-05 | 31.739 | 8,750 | -143 | 0.10% | 277,714 |
| 2021-04-27 | 2021-04-23 | 33.966 | 8,893 | +143 | 0.10% | 302,059 |
| 2021-04-12 | 2021-04-08 | 35.497 | 8,750 | -718 | 0.10% | 310,601 |
| 2021-04-07 | 2021-03-31 | 36.193 | 9,468 | +718 | 0.10% | 342,678 |
| 2021-03-25 | 2021-03-23 | 28.676 | 8,750 | -143 | 0.10% | 250,917 |
| 2021-03-24 | 2021-03-22 | 32.574 | 8,893 | +143 | 0.10% | 289,680 |
| 2021-03-03 | 2021-03-01 | 23.943 | 8,750 | -373 | 0.10% | 209,503 |
| 2021-03-01 | 2021-02-25 | 22.969 | 9,123 | -72 | 0.10% | 209,544 |
| 2020-12-03 | 2020-12-01 | 17.122 | 9,195 | -862 | 0.12% | 157,439 |
| 2020-11-13 | 2020-11-11 | 23.247 | 10,057 | +862 | 0.13% | 233,797 |
| 2020-06-08 | 2020-06-04 | 13.642 | 9,195 | -287 | 0.12% | 125,439 |
| 2020-06-04 | 2020-06-02 | 12.111 | 9,482 | -288 | 0.12% | 114,835 |
| 2020-05-22 | 2020-05-20 | 9.605 | 9,770 | +288 | 0.13% | 93,842 |
| 2019-01-10 | 2019-01-08 | 27.841 | 9,482 | -719 | 0.15% | 263,988 |
| 2019-01-04 | 2019-01-02 | 26.449 | 10,201 | +719 | 0.16% | 269,805 |
| 2019-01-02 | 2018-12-27 | 33.409 | 9,482 | -72 | 0.15% | 316,786 |
| 2018-07-20 | 2018-07-18 | 32.017 | 9,554 | -331 | 0.15% | 305,892 |
| 2018-07-09 | 2018-07-05 | 33.409 | 9,885 | -1,365 | 0.16% | 330,250 |
| 2018-07-04 | 2018-06-29 | 34.801 | 11,250 | -172 | 0.18% | 391,514 |
| 2018-06-29 | 2018-06-27 | 36.193 | 11,422 | +316 | 0.18% | 413,399 |
| 2018-06-28 | 2018-06-26 | 40.369 | 11,106 | -215 | 0.18% | 448,343 |
| 2018-06-27 | 2018-06-25 | 40.369 | 11,321 | -144 | 0.18% | 457,022 |
| 2018-06-26 | 2018-06-22 | 37.585 | 11,465 | -144 | 0.18% | 430,916 |
| 2018-06-25 | 2018-06-21 | 33.409 | 11,609 | -143 | 0.18% | 387,847 |
| 2018-06-21 | 2018-06-19 | 33.409 | 11,752 | -719 | 0.19% | 392,624 |
| 2018-06-15 | 2018-06-13 | 32.017 | 12,471 | -144 | 0.20% | 399,285 |
| 2018-06-14 | 2018-06-12 | 32.017 | 12,615 | -143 | 0.20% | 403,896 |
| 2018-06-13 | 2018-06-11 | 30.625 | 12,758 | -719 | 0.20% | 390,715 |
| 2018-06-11 | 2018-06-07 | 30.625 | 13,477 | -143 | 0.21% | 412,734 |
| 2018-06-08 | 2018-06-06 | 30.625 | 13,620 | -575 | 0.21% | 417,113 |
| 2018-06-06 | 2018-06-04 | 30.625 | 14,195 | -144 | 0.22% | 434,723 |
| 2018-06-01 | 2018-05-30 | 29.233 | 14,339 | -718 | 0.23% | 419,172 |
| 2018-05-30 | 2018-05-28 | 27.841 | 15,057 | -287 | 0.24% | 419,201 |
| 2018-05-29 | 2018-05-25 | 26.449 | 15,344 | -144 | 0.24% | 405,832 |
| 2018-04-04 | 2018-03-29 | 23.665 | 15,488 | -144 | 0.24% | 366,521 |
| 2018-03-28 | 2018-03-26 | 23.665 | 15,632 | +144 | 0.25% | 369,929 |
| 2018-03-23 | 2018-03-21 | 25.057 | 15,488 | +144 | 0.24% | 388,081 |
| 2018-03-16 | 2018-03-14 | 26.449 | 15,344 | +143 | 0.24% | 405,832 |
| 2018-01-12 | 2018-01-10 | 29.233 | 15,201 | +288 | 0.24% | 444,371 |
| 2018-01-08 | 2018-01-04 | 32.017 | 14,913 | +431 | 0.24% | 477,471 |
| 2017-11-29 | 2017-11-27 | 27.841 | 14,482 | +143 | 0.23% | 403,193 |
| 2017-11-21 | 2017-11-17 | 29.233 | 14,339 | +288 | 0.23% | 419,172 |
| 2017-11-16 | 2017-11-14 | 32.017 | 14,051 | +718 | 0.22% | 449,872 |
| 2017-11-14 | 2017-11-10 | 32.017 | 13,333 | -718 | 0.21% | 426,884 |
| 2017-11-10 | 2017-11-08 | 33.409 | 14,051 | +718 | 0.22% | 469,432 |
| 2017-10-25 | 2017-10-23 | 33.409 | 13,333 | +718 | 0.21% | 445,444 |
| 2017-10-23 | 2017-10-19 | 32.017 | 12,615 | +360 | 0.20% | 403,896 |
| 2017-10-20 | 2017-10-18 | 34.801 | 12,255 | -1,293 | 0.19% | 426,489 |
| 2017-10-04 | 2017-09-29 | 29.233 | 13,548 | -719 | 0.21% | 396,049 |
| 2017-10-03 | 2017-09-28 | 27.841 | 14,267 | +719 | 0.23% | 397,207 |
| 2017-09-25 | 2017-09-21 | 27.841 | 13,548 | +143 | 0.21% | 377,189 |
| 2017-09-20 | 2017-09-18 | 27.841 | 13,405 | +719 | 0.21% | 373,208 |
| 2017-09-19 | 2017-09-15 | 29.233 | 12,686 | -360 | 0.20% | 370,850 |
| 2017-09-14 | 2017-09-12 | 29.233 | 13,046 | +144 | 0.21% | 381,374 |
| 2017-09-12 | 2017-09-08 | 29.233 | 12,902 | -359 | 0.20% | 377,164 |
| 2017-09-11 | 2017-09-07 | 29.233 | 13,261 | -359 | 0.21% | 387,659 |
| 2017-09-08 | 2017-09-06 | 27.841 | 13,620 | -288 | 0.21% | 379,194 |
| 2017-09-07 | 2017-09-05 | 29.233 | 13,908 | -1,149 | 0.22% | 406,573 |
| 2017-09-06 | 2017-09-04 | 23.665 | 15,057 | +1,437 | 0.24% | 356,321 |
| 2017-07-21 | 2017-07-19 | 25.057 | 13,620 | -144 | 0.21% | 341,275 |
| 2017-07-17 | 2017-07-13 | 26.449 | 13,764 | -359 | 0.22% | 364,043 |
| 2017-07-13 | 2017-07-11 | 27.841 | 14,123 | -359 | 0.22% | 393,198 |
| 2017-07-12 | 2017-07-10 | 27.841 | 14,482 | -719 | 0.23% | 403,193 |
| 2017-07-11 | 2017-07-07 | 27.841 | 15,201 | -359 | 0.24% | 423,211 |
| 2017-07-07 | 2017-07-05 | 25.057 | 15,560 | -359 | 0.25% | 389,885 |
| 2017-07-05 | 2017-07-03 | 25.057 | 15,919 | -718 | 0.25% | 398,880 |
| 2017-07-04 | 2017-06-30 | 27.841 | 16,637 | -360 | 0.26% | 463,190 |
| 2017-07-03 | 2017-06-29 | 29.233 | 16,997 | -718 | 0.27% | 496,874 |
| 2017-06-15 | 2017-06-13 | 33.409 | 17,715 | +287 | 0.28% | 591,843 |
| 2017-06-13 | 2017-06-09 | 32.017 | 17,428 | +144 | 0.28% | 557,994 |
| 2017-05-29 | 2017-05-25 | 33.409 | 17,284 | +287 | 0.27% | 577,444 |
| 2017-05-22 | 2017-05-18 | 33.409 | 16,997 | +144 | 0.27% | 567,856 |
| 2017-05-19 | 2017-05-17 | 33.409 | 16,853 | +144 | 0.27% | 563,045 |
| 2017-05-15 | 2017-05-11 | 34.801 | 16,709 | +143 | 0.26% | 581,493 |
| 2017-05-12 | 2017-05-10 | 32.017 | 16,566 | -933 | 0.26% | 530,396 |
| 2017-05-10 | 2017-05-08 | 33.409 | 17,499 | +143 | 0.28% | 584,627 |
| 2017-05-09 | 2017-05-05 | 33.409 | 17,356 | +288 | 0.27% | 579,849 |
| 2017-05-08 | 2017-05-04 | 33.409 | 17,068 | +502 | 0.27% | 570,228 |
| 2017-05-05 | 2017-05-02 | 34.801 | 16,566 | +719 | 0.26% | 576,517 |
| 2017-05-02 | 2017-04-27 | 32.017 | 15,847 | +287 | 0.25% | 507,375 |
| 2017-04-28 | 2017-04-26 | 32.017 | 15,560 | +719 | 0.25% | 498,186 |
| 2017-04-26 | 2017-04-24 | 32.017 | 14,841 | -719 | 0.23% | 475,166 |
| 2017-04-21 | 2017-04-19 | 33.409 | 15,560 | +431 | 0.25% | 519,847 |
| 2017-04-20 | 2017-04-18 | 33.409 | 15,129 | +1,006 | 0.24% | 505,447 |
| 2017-04-13 | 2017-04-11 | 33.409 | 14,123 | +359 | 0.22% | 471,838 |
| 2017-04-12 | 2017-04-10 | 36.193 | 13,764 | +144 | 0.22% | 498,164 |
| 2017-04-11 | 2017-04-07 | 37.585 | 13,620 | +72 | 0.21% | 511,912 |
| 2017-03-30 | 2017-03-28 | 33.409 | 13,548 | +502 | 0.21% | 452,627 |
| 2017-03-29 | 2017-03-27 | 34.801 | 13,046 | +144 | 0.21% | 454,017 |
| 2017-03-27 | 2017-03-23 | 37.585 | 12,902 | +72 | 0.20% | 484,926 |
| 2017-03-24 | 2017-03-22 | 34.801 | 12,830 | +287 | 0.20% | 446,500 |
| 2017-03-23 | 2017-03-21 | 37.585 | 12,543 | +719 | 0.20% | 471,433 |
| 2017-03-22 | 2017-03-20 | 40.369 | 11,824 | +72 | 0.19% | 477,328 |
| 2017-03-21 | 2017-03-17 | 40.369 | 11,752 | +143 | 0.19% | 474,421 |
| 2017-03-17 | 2017-03-15 | 40.369 | 11,609 | +72 | 0.18% | 468,648 |
| 2017-03-16 | 2017-03-14 | 41.761 | 11,537 | +72 | 0.18% | 481,802 |
| 2017-03-15 | 2017-03-13 | 41.761 | 11,465 | +144 | 0.18% | 478,795 |
| 2017-03-10 | 2017-03-08 | 44.546 | 11,321 | -317 | 0.18% | 504,300 |
| 2017-03-08 | 2017-03-06 | 44.546 | 11,638 | -143 | 0.18% | 518,421 |
| 2017-03-07 | 2017-03-03 | 41.761 | 11,781 | +72 | 0.19% | 491,992 |
| 2017-03-06 | 2017-03-02 | 43.154 | 11,709 | +215 | 0.18% | 505,284 |
| 2017-03-02 | 2017-02-28 | 43.154 | 11,494 | +216 | 0.18% | 496,006 |
| 2017-02-24 | 2017-02-22 | 41.761 | 11,278 | +143 | 0.18% | 470,986 |
| 2017-02-23 | 2017-02-21 | 41.761 | 11,135 | +288 | 0.18% | 465,014 |
| 2017-02-22 | 2017-02-20 | 45.938 | 10,847 | +72 | 0.17% | 498,285 |
| 2017-02-21 | 2017-02-17 | 45.938 | 10,775 | -72 | 0.17% | 494,978 |
| 2017-02-20 | 2017-02-16 | 45.938 | 10,847 | +431 | 0.17% | 498,285 |
| 2017-02-17 | 2017-02-15 | 47.330 | 10,416 | +934 | 0.16% | 492,986 |
| 2017-02-16 | 2017-02-14 | 48.722 | 9,482 | -216 | 0.15% | 461,979 |
| 2017-02-10 | 2017-02-08 | 40.369 | 9,698 | +144 | 0.15% | 391,502 |
| 2017-02-08 | 2017-02-06 | 38.977 | 9,554 | +143 | 0.15% | 372,390 |
| 2017-02-07 | 2017-02-03 | 40.369 | 9,411 | +72 | 0.15% | 379,916 |
| 2017-01-26 | 2017-01-24 | 37.585 | 9,339 | +72 | 0.15% | 351,009 |
| 2017-01-24 | 2017-01-20 | 37.585 | 9,267 | +503 | 0.15% | 348,303 |
| 2017-01-20 | 2017-01-18 | 41.761 | 8,764 | +72 | 0.14% | 365,997 |
| 2017-01-19 | 2017-01-17 | 43.154 | 8,692 | +143 | 0.14% | 375,090 |
| 2017-01-16 | 2017-01-12 | 43.154 | 8,549 | +144 | 0.13% | 368,919 |
| 2017-01-11 | 2017-01-09 | 43.154 | 8,405 | +72 | 0.13% | 362,705 |
| 2017-01-10 | 2017-01-06 | 41.761 | 8,333 | +215 | 0.13% | 347,998 |
| 2017-01-09 | 2017-01-05 | 44.546 | 8,118 | +216 | 0.13% | 361,621 |
| 2017-01-06 | 2017-01-04 | 44.546 | 7,902 | +72 | 0.12% | 351,999 |
| 2016-12-30 | 2016-12-28 | 45.938 | 7,830 | +72 | 0.12% | 359,691 |
| 2016-12-29 | 2016-12-23 | 47.330 | 7,758 | +215 | 0.12% | 367,183 |
| 2016-12-22 | 2016-12-20 | 50.114 | 7,543 | +72 | 0.12% | 378,008 |
| 2016-12-19 | 2016-12-15 | 50.114 | 7,471 | +72 | 0.12% | 374,400 |
| 2016-12-16 | 2016-12-14 | 50.114 | 7,399 | +72 | 0.12% | 370,792 |
| 2016-12-09 | 2016-12-07 | 52.898 | 7,327 | +72 | 0.11% | 387,582 |
| 2016-12-08 | 2016-12-06 | 54.290 | 7,255 | +71 | 0.11% | 393,873 |
| 2016-11-28 | 2016-11-24 | 55.682 | 7,184 | +360 | 0.11% | 400,019 |
| 2016-11-25 | 2016-11-23 | 58.466 | 6,824 | +71 | 0.11% | 398,972 |
| 2016-11-23 | 2016-11-21 | 58.466 | 6,753 | +144 | 0.11% | 394,821 |
| 2016-11-22 | 2016-11-18 | 59.858 | 6,609 | +144 | 0.10% | 395,602 |
| 2016-11-21 | 2016-11-17 | 58.466 | 6,465 | +72 | 0.10% | 377,983 |
| 2016-11-02 | 2016-10-31 | 61.250 | 6,393 | -216 | 0.10% | 391,572 |
| 2016-11-01 | 2016-10-28 | 65.426 | 6,609 | +216 | 0.10% | 432,402 |
| 2016-10-27 | 2016-10-25 | 68.210 | 6,393 | +1,077 | 0.10% | 436,069 |
| 2016-10-07 | 2016-10-05 | 72.387 | 5,316 | +216 | 0.08% | 384,807 |
| 2016-10-06 | 2016-10-04 | 72.387 | 5,100 | -216 | 0.08% | 369,171 |
| 2016-09-21 | 2016-09-19 | 50.114 | 5,316 | -575 | 0.08% | 266,405 |
| 2016-09-07 | 2016-09-05 | 55.682 | 5,891 | +72 | 0.09% | 328,022 |
| 2016-09-05 | 2016-09-01 | 61.250 | 5,819 | +575 | 0.09% | 356,415 |
| 2016-08-16 | 2016-08-12 | 69.602 | 5,244 | +144 | 0.08% | 364,995 |
| 2016-07-29 | 2016-07-27 | 68.210 | 5,100 | +143 | 0.08% | 347,873 |
| 2016-06-02 | 2016-05-31 | 161.478 | 4,957 | -330 | 0.08% | 800,445 |
| 2016-05-27 | 2016-05-25 | 162.870 | 5,287 | +144 | 0.08% | 861,092 |
| 2016-05-06 | 2016-05-04 | 179.574 | 5,143 | -115 | 0.08% | 923,550 |
| 2016-05-05 | 2016-05-03 | 192.103 | 5,258 | +115 | 0.08% | 1,010,076 |
| 2016-04-19 | 2016-04-15 | 179.574 | 5,143 | +71 | 0.08% | 923,550 |
| 2016-03-14 | 2016-03-10 | 201.847 | 5,072 | +216 | 0.08% | 1,023,768 |
| 2015-12-28 | 2015-12-22 | 214.375 | 4,856 | -101 | 0.08% | 1,041,007 |
| 2015-12-21 | 2015-12-17 | 222.728 | 4,957 | +790 | 0.08% | 1,104,061 |
| 2015-11-27 | 2015-11-25 | 260.313 | 4,167 | +87 | 0.06% | 1,084,725 |
| 2015-11-20 | 2015-11-18 | 267.273 | 4,080 | -201 | 0.06% | 1,090,475 |
| 2015-11-19 | 2015-11-17 | 271.449 | 4,281 | -87 | 0.07% | 1,162,075 |
| 2015-11-13 | 2015-11-11 | 261.705 | 4,368 | +29 | 0.07% | 1,143,128 |
| 2015-11-09 | 2015-11-05 | 258.921 | 4,339 | +632 | 0.07% | 1,123,458 |
| 2015-11-05 | 2015-11-03 | 274.234 | 3,707 | +359 | 0.06% | 1,016,584 |
| 2015-10-30 | 2015-10-28 | 295.114 | 3,348 | -115 | 0.05% | 988,043 |
| 2015-10-28 | 2015-10-26 | 314.603 | 3,463 | +15 | 0.05% | 1,089,470 |
| 2015-10-15 | 2015-10-13 | 208.807 | 3,448 | +144 | 0.06% | 719,967 |
| 2015-07-22 | 2015-07-20 | 279.802 | 3,304 | -44 | 0.05% | 924,465 |
| 2015-07-09 | 2015-07-07 | 215.768 | 3,348 | +29 | 0.06% | 722,390 |
| 2015-07-06 | 2015-07-02 | 324.347 | 3,319 | +115 | 0.06% | 1,076,509 |
| 2015-07-02 | 2015-06-29 | 325.739 | 3,204 | +72 | 0.05% | 1,043,669 |
| 2015-06-24 | 2015-06-22 | 375.853 | 3,132 | +29 | 0.05% | 1,177,172 |
| 2015-06-11 | 2015-06-09 | 417.615 | 3,103 | +71 | 0.05% | 1,295,858 |
| 2015-06-09 | 2015-06-05 | 466.336 | 3,032 | -143 | 0.05% | 1,413,931 |
| 2015-06-08 | 2015-06-04 | 480.257 | 3,175 | +316 | 0.05% | 1,524,815 |
| 2015-06-05 | 2015-06-03 | 459.376 | 2,859 | -331 | 0.05% | 1,313,356 |
| 2015-06-04 | 2015-06-02 | 424.575 | 3,190 | -244 | 0.05% | 1,354,394 |
| 2015-06-02 | 2015-05-29 | 334.092 | 3,434 | -143 | 0.06% | 1,147,271 |
| 2015-06-01 | 2015-05-28 | 290.938 | 3,577 | +71 | 0.06% | 1,040,686 |
| 2015-05-29 | 2015-05-27 | 286.762 | 3,506 | +144 | 0.06% | 1,005,388 |
| 2015-05-13 | 2015-05-11 | 332.700 | 3,362 | -215 | 0.06% | 1,118,536 |
| 2015-04-28 | 2015-04-24 | 345.228 | 3,577 | +71 | 0.06% | 1,234,881 |
| 2015-04-24 | 2015-04-22 | 375.853 | 3,506 | -100 | 0.06% | 1,317,741 |
| 2015-04-23 | 2015-04-21 | 389.774 | 3,606 | +603 | 0.06% | 1,405,523 |
| 2015-04-21 | 2015-04-17 | 348.012 | 3,003 | +86 | 0.05% | 1,045,080 |
| 2015-04-14 | 2015-04-10 | 331.308 | 2,917 | -28 | 0.05% | 966,424 |
| 2015-04-09 | 2015-04-02 | 348.012 | 2,945 | +143 | 0.05% | 1,024,896 |
| 2015-04-02 | 2015-03-31 | 338.268 | 2,802 | +29 | 0.05% | 947,826 |
| 2015-03-26 | 2015-03-24 | 354.972 | 2,773 | -115 | 0.05% | 984,338 |
| 2015-03-25 | 2015-03-23 | 336.876 | 2,888 | -718 | 0.05% | 972,897 |
| 2015-03-13 | 2015-03-11 | 250.569 | 3,606 | +431 | 0.06% | 903,551 |
| 2015-03-12 | 2015-03-10 | 243.608 | 3,175 | +14 | 0.05% | 773,457 |
| 2015-03-03 | 2015-02-27 | 246.393 | 3,161 | +719 | 0.05% | 778,847 |
| 2015-02-24 | 2015-02-18 | 253.353 | 2,442 | +718 | 0.04% | 618,688 |
| 2015-02-06 | 2015-02-04 | 256.137 | 1,724 | +1,437 | 0.03% | 441,580 |
| 2015-01-02 | 2014-12-29 | 243.608 | 287 | +71 | 0.00% | 69,916 |
| 2014-12-01 | 2014-11-27 | 258.921 | 216 | +72 | 0.00% | 55,927 |
| 2014-11-26 | 2014-11-24 | 258.921 | 144 | +144 | 0.00% | 37,285 |
| 2014-10-17 | 2014-10-15 | 261.705 | 0 | -72 | ||
| 2014-10-15 | 2014-10-13 | 278.410 | 72 | +72 | 0.00% | 20,045 |
| 2014-05-23 | 2014-05-21 | 258.921 | 0 | -287 | ||
| 2014-05-22 | 2014-05-20 | 250.569 | 287 | -72 | 0.01% | 71,913 |
| 2014-05-21 | 2014-05-19 | 260.313 | 359 | -144 | 0.01% | 93,452 |
| 2014-05-20 | 2014-05-16 | 274.234 | 503 | -144 | 0.01% | 137,939 |
| 2014-03-28 | 2014-03-26 | 391.166 | 647 | +288 | 0.01% | 253,084 |
| 2014-03-26 | 2014-03-24 | 400.910 | 359 | -72 | 0.01% | 143,927 |
| 2014-03-21 | 2014-03-19 | 360.541 | 431 | +144 | 0.01% | 155,393 |
| 2014-03-19 | 2014-03-17 | 378.637 | 287 | +143 | 0.01% | 108,669 |
| 2014-03-17 | 2014-03-13 | 395.342 | 144 | -287 | 0.00% | 56,929 |
| 2014-01-27 | 2014-01-23 | 245.001 | 431 | -287 | 0.01% | 105,595 |
| 2014-01-16 | 2014-01-14 | 246.393 | 718 | +431 | 0.01% | 176,910 |
| 2014-01-08 | 2014-01-06 | 245.001 | 287 | +71 | 0.01% | 70,315 |
| 2014-01-07 | 2014-01-03 | 245.001 | 216 | -71 | 0.00% | 52,920 |
| 2014-01-02 | 2013-12-27 | 247.785 | 287 | -503 | 0.01% | 71,114 |
| 2013-12-30 | 2013-12-24 | 240.824 | 790 | -431 | 0.02% | 190,251 |
| 2013-12-20 | 2013-12-18 | 193.495 | 1,221 | -58 | 0.02% | 236,257 |
| 2013-12-18 | 2013-12-16 | 182.358 | 1,279 | -14 | 0.03% | 233,236 |
| 2013-12-17 | 2013-12-13 | 187.927 | 1,293 | +503 | 0.03% | 242,989 |
| 2013-12-13 | 2013-12-11 | 197.671 | 790 | -2,371 | 0.02% | 156,160 |
| 2013-12-12 | 2013-12-10 | 243.608 | 3,161 | +431 | 0.06% | 770,046 |
| 2013-12-11 | 2013-12-09 | 153.125 | 2,730 | -6,465 | 0.06% | 418,032 |
| 2013-12-10 | 2013-12-06 | 107.188 | 9,195 | -15,546 | 0.19% | 985,591 |
| 2013-12-09 | 2013-12-05 | 79.347 | 24,741 | -11,824 | 0.50% | 1,963,118 |
| 2013-11-21 | 2013-11-19 | 54.986 | 36,565 | +14,942 | 0.74% | 2,010,560 |
| 2013-11-01 | 2013-10-30 | 52.898 | 21,623 | -4,684 | 0.44% | 1,143,810 |
| 2013-10-31 | 2013-10-29 | 52.202 | 26,307 | -3,074 | 0.53% | 1,373,273 |
| 2013-10-30 | 2013-10-28 | 55.682 | 29,381 | +14,367 | 0.60% | 1,635,991 |
| 2013-10-25 | 2013-10-23 | 55.682 | 15,014 | +7,184 | 0.31% | 836,009 |
| 2013-10-24 | 2013-10-22 | 55.682 | 7,830 | +7,183 | 0.16% | 435,990 |
| 2013-10-18 | 2013-10-16 | 45.242 | 647 | -287 | 0.01% | 29,271 |
| 2012-09-10 | 2012-09-06 | 44.546 | 934 | -29 | 0.02% | 41,606 |
| 2012-02-20 | 2012-02-16 | 65.426 | 963 | +230 | 0.02% | 63,006 |
| 2011-08-08 | 2011-08-04 | 52.202 | 733 | +86 | 0.02% | 38,264 |
| 2011-06-08 | 2011-06-03 | 84.915 | 647 | -431 | 0.01% | 54,940 |
| 2011-06-01 | 2011-05-30 | 97.443 | 1,078 | -71 | 0.02% | 105,044 |
| 2011-04-19 | 2011-04-15 | 111.364 | 1,149 | +431 | 0.03% | 127,957 |
| 2011-04-18 | 2011-04-14 | 118.324 | 718 | +71 | 0.02% | 84,957 |
| 2011-04-14 | 2011-04-12 | 128.068 | 647 | -143 | 0.01% | 82,860 |
| 2011-04-12 | 2011-04-08 | 114.148 | 790 | +43 | 0.02% | 90,177 |
| 2011-04-11 | 2011-04-07 | 146.165 | 747 | +100 | 0.02% | 109,185 |
| 2011-03-10 | 2011-03-08 | 194.887 | 647 | +72 | 0.30% | 126,092 |
| 2011-01-28 | 2011-01-26 | 222.728 | 575 | +72 | 0.26% | 128,068 |
| 2011-01-24 | 2011-01-20 | 233.864 | 503 | +72 | 0.23% | 117,634 |
| 2011-01-21 | 2011-01-19 | 242.216 | 431 | +72 | 0.20% | 104,395 |
| 2011-01-20 | 2011-01-18 | 238.040 | 359 | +72 | 0.17% | 85,456 |
| 2011-01-19 | 2011-01-17 | 263.097 | 287 | -216 | 0.13% | 75,509 |
| 2011-01-18 | 2011-01-14 | 260.313 | 503 | +72 | 0.23% | 130,937 |
| 2010-12-06 | 2010-12-02 | 222.728 | 431 | +72 | 0.20% | 95,996 |
| 2010-12-02 | 2010-11-30 | 247.785 | 359 | +72 | 0.17% | 88,955 |
| 2010-11-25 | 2010-11-23 | 274.234 | 287 | +71 | 0.13% | 78,705 |
| 2010-11-24 | 2010-11-22 | 295.114 | 216 | -71 | 0.10% | 63,745 |
| 2010-11-23 | 2010-11-19 | 279.802 | 287 | -72 | 0.13% | 80,303 |
| 2010-11-22 | 2010-11-18 | 250.569 | 359 | +143 | 0.17% | 89,954 |
| 2010-11-18 | 2010-11-16 | 275.626 | 216 | +216 | 0.10% | 59,535 |
| 2010-11-10 | 2010-11-08 | 199.063 | 0 | -72 | ||
| 2009-06-15 | 2009-06-11 | 332.700 | 72 | +72 | 0.04% | 23,954 |
| 2009-03-05 | 2009-03-03 | 338.268 | 0 | -14 | ||
| 2009-02-17 | 2009-02-13 | 434.319 | 14 | -15 | 0.01% | 6,080 |
| 2009-02-16 | 2009-02-12 | 278.410 | 29 | -14 | 0.02% | 8,074 |
| 2009-02-11 | 2009-02-09 | 180.966 | 43 | -29 | 0.03% | 7,782 |
| 2008-11-14 | 2008-11-12 | 69.602 | 72 | +72 | 0.05% | 5,011 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy