History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.940 | 150 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-10-08 | 2025-10-03 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-10-06 | 2025-10-02 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-10-03 | 2025-09-30 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.890 | 150 | +0 | 0.00% | 134 |
| 2025-09-24 | 2025-09-22 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-09-23 | 2025-09-19 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.900 | 150 | +0 | 0.00% | 135 |
| 2025-09-19 | 2025-09-17 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.910 | 150 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-09-16 | 2025-09-12 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 1.020 | 150 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2025-09-10 | 2025-09-08 | 0.930 | 150 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-09-08 | 2025-09-04 | 0.920 | 150 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 1.000 | 150 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.990 | 150 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 0.970 | 150 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 1.010 | 150 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 1.050 | 150 | +0 | 0.00% | 158 |
| 2025-08-28 | 2025-08-26 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2025-08-27 | 2025-08-25 | 1.120 | 150 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2025-08-25 | 2025-08-21 | 1.160 | 150 | -5,000 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 1.050 | 5,150 | -10,000 | 0.00% | 5,408 |
| 2025-08-19 | 2025-08-15 | 0.920 | 15,150 | +10,000 | 0.03% | 13,938 |
| 2025-08-14 | 2025-08-12 | 0.980 | 5,150 | -5,000 | 0.01% | 5,047 |
| 2025-08-13 | 2025-08-11 | 0.960 | 10,150 | -10,000 | 0.02% | 9,744 |
| 2025-08-08 | 2025-08-06 | 0.790 | 20,150 | -5,000 | 0.04% | 15,918 |
| 2025-08-05 | 2025-08-01 | 0.700 | 25,150 | +10,000 | 0.05% | 17,605 |
| 2025-08-04 | 2025-07-31 | 0.830 | 15,150 | +10,000 | 0.03% | 12,574 |
| 2025-07-24 | 2025-07-22 | 0.920 | 5,150 | -5,000 | 0.01% | 4,738 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,150 | -30,000 | 0.02% | 8,729 |
| 2025-07-14 | 2025-07-10 | 0.710 | 40,150 | +30,000 | 0.08% | 28,506 |
| 2025-07-07 | 2025-07-03 | 1.000 | 10,150 | -5,000 | 0.02% | 10,150 |
| 2025-07-03 | 2025-06-30 | 1.020 | 15,150 | -8,000 | 0.03% | 15,453 |
| 2025-06-24 | 2025-06-20 | 0.860 | 23,150 | +8,000 | 0.04% | 19,909 |
| 2025-06-16 | 2025-06-12 | 0.940 | 15,150 | +10,000 | 0.03% | 14,241 |
| 2025-06-04 | 2025-06-02 | 0.980 | 5,150 | -5,000 | 0.01% | 5,047 |
| 2025-05-22 | 2025-05-20 | 0.980 | 10,150 | -2,000 | 0.02% | 9,947 |
| 2025-05-15 | 2025-05-13 | 0.960 | 12,150 | -9,000 | 0.02% | 11,664 |
| 2025-05-14 | 2025-05-12 | 0.880 | 21,150 | -15,000 | 0.04% | 18,612 |
| 2025-05-08 | 2025-05-06 | 0.720 | 36,150 | -5,000 | 0.07% | 26,028 |
| 2025-05-07 | 2025-05-02 | 0.760 | 41,150 | -5,000 | 0.08% | 31,274 |
| 2025-04-30 | 2025-04-28 | 0.680 | 46,150 | -15,000 | 0.09% | 31,382 |
| 2025-04-29 | 2025-04-25 | 0.660 | 61,150 | +34,000 | 0.12% | 40,359 |
| 2025-04-24 | 2025-04-22 | 0.740 | 27,150 | +15,000 | 0.05% | 20,091 |
| 2025-04-14 | 2025-04-10 | 1.000 | 12,150 | +10,000 | 0.02% | 12,150 |
| 2025-04-09 | 2025-04-07 | 1.020 | 2,150 | -2,000 | 0.00% | 2,193 |
| 2025-03-27 | 2025-03-25 | 1.360 | 4,150 | +4,000 | 0.01% | 5,644 |
| 2025-03-21 | 2025-03-19 | 1.380 | 150 | -9,000 | 0.00% | 207 |
| 2025-03-04 | 2025-02-28 | 1.340 | 9,150 | -2,000 | 0.02% | 12,261 |
| 2025-02-18 | 2025-02-14 | 1.200 | 11,150 | -2,000 | 0.02% | 13,380 |
| 2025-02-17 | 2025-02-13 | 1.200 | 13,150 | -2,000 | 0.03% | 15,780 |
| 2025-02-07 | 2025-02-05 | 1.180 | 15,150 | -14,100 | 0.03% | 17,877 |
| 2025-02-05 | 2025-02-03 | 1.140 | 29,250 | -3,000 | 0.06% | 33,345 |
| 2025-02-04 | 2025-01-28 | 1.140 | 32,250 | +11,000 | 0.06% | 36,765 |
| 2025-02-03 | 2025-01-24 | 1.100 | 21,250 | +15,000 | 0.04% | 23,375 |
| 2025-01-27 | 2025-01-23 | 1.580 | 6,250 | +6,000 | 0.01% | 9,875 |
| 2025-01-22 | 2025-01-20 | 2.600 | 250 | -12,000 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 1.700 | 12,250 | +2,000 | 0.02% | 20,825 |
| 2024-12-10 | 2024-12-06 | 2.800 | 10,250 | +1,000 | 0.02% | 28,700 |
| 2024-12-09 | 2024-12-05 | 2.900 | 9,250 | +1,000 | 0.02% | 26,825 |
| 2024-12-05 | 2024-12-03 | 3.160 | 8,250 | +1,000 | 0.02% | 26,070 |
| 2024-11-29 | 2024-11-27 | 2.620 | 7,250 | +3,000 | 0.01% | 18,995 |
| 2024-11-21 | 2024-11-19 | 3.660 | 4,250 | +2,000 | 0.01% | 15,555 |
| 2024-11-19 | 2024-11-15 | 4.480 | 2,250 | +2,000 | 0.00% | 10,080 |
| 2024-10-25 | 2024-10-23 | 4.400 | 250 | -2,000 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 4.400 | 2,250 | +2,000 | 0.01% | 9,900 |
| 2024-05-29 | 2024-05-27 | 9.600 | 250 | -1,000 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 16.200 | 1,250 | +1,000 | 0.00% | 20,250 |
| 2023-12-07 | 2023-12-05 | 17.600 | 250 | -1,000 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 16.000 | 1,250 | -800 | 0.00% | 20,000 |
| 2023-11-15 | 2023-11-13 | 10.400 | 2,050 | -2,000 | 0.01% | 21,320 |
| 2023-11-13 | 2023-11-09 | 9.000 | 4,050 | +3,000 | 0.01% | 36,450 |
| 2023-08-18 | 2023-08-16 | 7.600 | 1,050 | -3,000 | 0.00% | 7,980 |
| 2023-08-17 | 2023-08-15 | 7.200 | 4,050 | -5,000 | 0.01% | 29,160 |
| 2023-08-14 | 2023-08-10 | 8.000 | 9,050 | +8,050 | 0.03% | 72,400 |
| 2023-07-05 | 2023-07-03 | 5.525 | 1,000 | -412 | 0.01% | 5,525 |
| 2023-06-06 | 2023-06-02 | 4.037 | 1,412 | -2,823 | 0.01% | 5,701 |
| 2023-05-30 | 2023-05-25 | 3.612 | 4,235 | +2,823 | 0.02% | 15,299 |
| 2022-10-14 | 2022-10-12 | 12.608 | 1,412 | +706 | 0.01% | 17,803 |
| 2022-09-06 | 2022-09-02 | 15.867 | 706 | -565 | 0.00% | 11,202 |
| 2022-08-31 | 2022-08-29 | 12.042 | 1,271 | -6,917 | 0.01% | 15,305 |
| 2022-08-22 | 2022-08-18 | 10.058 | 8,188 | -283 | 0.05% | 82,358 |
| 2022-08-15 | 2022-08-11 | 7.933 | 8,471 | +142 | 0.05% | 67,203 |
| 2022-06-08 | 2022-06-06 | 4.817 | 8,329 | +141 | 0.05% | 40,118 |
| 2022-04-04 | 2022-03-31 | 12.042 | 8,188 | -2,118 | 0.05% | 98,597 |
| 2022-04-01 | 2022-03-30 | 11.758 | 10,306 | +847 | 0.06% | 121,181 |
| 2022-03-31 | 2022-03-29 | 11.050 | 9,459 | +706 | 0.06% | 104,522 |
| 2022-01-10 | 2022-01-06 | 8.642 | 8,753 | +6,918 | 0.05% | 75,641 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,835 | -3,953 | 0.01% | 15,338 |
| 2022-01-04 | 2021-12-31 | 10.058 | 5,788 | +4,517 | 0.04% | 58,218 |
| 2022-01-03 | 2021-12-29 | 16.150 | 1,271 | -564 | 0.01% | 20,527 |
| 2021-12-23 | 2021-12-21 | 12.467 | 1,835 | -424 | 0.01% | 22,876 |
| 2021-12-10 | 2021-12-08 | 11.050 | 2,259 | +565 | 0.01% | 24,962 |
| 2021-12-07 | 2021-12-03 | 17.142 | 1,694 | -706 | 0.01% | 29,038 |
| 2021-12-03 | 2021-12-01 | 21.958 | 2,400 | +706 | 0.01% | 52,700 |
| 2021-11-17 | 2021-11-15 | 25.217 | 1,694 | +282 | 0.01% | 42,717 |
| 2021-10-21 | 2021-10-19 | 26.208 | 1,412 | +424 | 0.01% | 37,006 |
| 2021-08-25 | 2021-08-23 | 34.992 | 988 | +141 | 0.01% | 34,572 |
| 2021-08-10 | 2021-08-06 | 36.833 | 847 | +282 | 0.01% | 31,198 |
| 2021-06-16 | 2021-06-11 | 29.651 | 565 | -10 | 0.01% | 16,753 |
| 2021-04-07 | 2021-03-31 | 36.193 | 575 | -359 | 0.01% | 20,811 |
| 2021-03-30 | 2021-03-26 | 30.903 | 934 | +287 | 0.01% | 28,864 |
| 2021-03-23 | 2021-03-19 | 32.992 | 647 | -114 | 0.01% | 21,346 |
| 2021-03-17 | 2021-03-15 | 25.753 | 761 | -1,437 | 0.01% | 19,598 |
| 2021-03-16 | 2021-03-12 | 24.918 | 2,198 | +1,437 | 0.02% | 54,769 |
| 2019-03-28 | 2019-03-26 | 23.665 | 761 | -144 | 0.01% | 18,009 |
| 2019-03-21 | 2019-03-19 | 29.233 | 905 | -3,592 | 0.01% | 26,456 |
| 2019-03-18 | 2019-03-14 | 23.665 | 4,497 | +144 | 0.06% | 106,421 |
| 2019-03-14 | 2019-03-12 | 22.273 | 4,353 | -359 | 0.06% | 96,953 |
| 2019-03-07 | 2019-03-05 | 20.881 | 4,712 | -15 | 0.06% | 98,390 |
| 2019-03-05 | 2019-03-01 | 20.881 | 4,727 | -359 | 0.06% | 98,703 |
| 2019-02-27 | 2019-02-25 | 19.489 | 5,086 | -1,049 | 0.07% | 99,119 |
| 2019-02-26 | 2019-02-22 | 22.273 | 6,135 | +1,078 | 0.08% | 136,643 |
| 2019-02-19 | 2019-02-15 | 20.881 | 5,057 | +14 | 0.07% | 105,594 |
| 2019-01-28 | 2019-01-24 | 23.665 | 5,043 | +733 | 0.07% | 119,342 |
| 2019-01-21 | 2019-01-17 | 29.233 | 4,310 | -417 | 0.06% | 125,994 |
| 2019-01-17 | 2019-01-15 | 27.841 | 4,727 | -445 | 0.06% | 131,604 |
| 2019-01-16 | 2019-01-14 | 26.449 | 5,172 | -575 | 0.08% | 136,794 |
| 2019-01-14 | 2019-01-10 | 26.449 | 5,747 | +718 | 0.09% | 152,002 |
| 2019-01-11 | 2019-01-09 | 27.841 | 5,029 | +719 | 0.08% | 140,012 |
| 2019-01-10 | 2019-01-08 | 27.841 | 4,310 | -647 | 0.07% | 119,995 |
| 2019-01-09 | 2019-01-07 | 27.841 | 4,957 | +647 | 0.08% | 138,008 |
| 2018-06-29 | 2018-06-27 | 36.193 | 4,310 | -273 | 0.07% | 155,993 |
| 2018-06-12 | 2018-06-08 | 30.625 | 4,583 | +359 | 0.07% | 140,355 |
| 2018-06-11 | 2018-06-07 | 30.625 | 4,224 | -359 | 0.07% | 129,360 |
| 2018-06-06 | 2018-06-04 | 30.625 | 4,583 | -1,078 | 0.07% | 140,355 |
| 2018-05-16 | 2018-05-14 | 25.057 | 5,661 | -718 | 0.09% | 141,847 |
| 2018-05-14 | 2018-05-10 | 25.057 | 6,379 | +718 | 0.10% | 159,838 |
| 2018-03-29 | 2018-03-27 | 23.665 | 5,661 | -718 | 0.09% | 133,967 |
| 2018-03-21 | 2018-03-19 | 26.449 | 6,379 | +718 | 0.10% | 168,718 |
| 2018-02-21 | 2018-02-15 | 26.449 | 5,661 | -1,034 | 0.09% | 149,727 |
| 2018-02-20 | 2018-02-13 | 23.665 | 6,695 | -43 | 0.11% | 158,436 |
| 2018-02-14 | 2018-02-12 | 25.057 | 6,738 | -1,236 | 0.11% | 168,833 |
| 2018-02-13 | 2018-02-09 | 23.665 | 7,974 | +1,236 | 0.13% | 188,703 |
| 2018-02-06 | 2018-02-02 | 27.841 | 6,738 | -158 | 0.11% | 187,592 |
| 2018-02-02 | 2018-01-31 | 27.841 | 6,896 | +1,077 | 0.11% | 191,991 |
| 2018-01-30 | 2018-01-26 | 27.841 | 5,819 | -100 | 0.09% | 162,007 |
| 2018-01-05 | 2018-01-03 | 30.625 | 5,919 | -1,681 | 0.09% | 181,270 |
| 2017-12-13 | 2017-12-11 | 27.841 | 7,600 | +962 | 0.12% | 211,591 |
| 2017-12-11 | 2017-12-07 | 26.449 | 6,638 | -991 | 0.10% | 175,568 |
| 2017-12-06 | 2017-12-04 | 26.449 | 7,629 | -144 | 0.12% | 201,779 |
| 2017-12-04 | 2017-11-30 | 27.841 | 7,773 | +992 | 0.12% | 216,408 |
| 2017-11-24 | 2017-11-22 | 29.233 | 6,781 | +718 | 0.11% | 198,229 |
| 2017-11-16 | 2017-11-14 | 32.017 | 6,063 | -718 | 0.10% | 194,120 |
| 2017-11-15 | 2017-11-13 | 32.017 | 6,781 | -360 | 0.11% | 217,108 |
| 2017-11-10 | 2017-11-08 | 33.409 | 7,141 | +719 | 0.11% | 238,575 |
| 2017-11-07 | 2017-11-03 | 33.409 | 6,422 | +201 | 0.10% | 214,554 |
| 2017-10-27 | 2017-10-25 | 34.801 | 6,221 | +718 | 0.10% | 216,498 |
| 2017-10-26 | 2017-10-24 | 34.801 | 5,503 | -718 | 0.09% | 191,511 |
| 2017-10-20 | 2017-10-18 | 34.801 | 6,221 | +359 | 0.10% | 216,498 |
| 2017-10-10 | 2017-10-06 | 27.841 | 5,862 | -57 | 0.09% | 163,204 |
| 2017-10-04 | 2017-09-29 | 29.233 | 5,919 | +143 | 0.09% | 173,030 |
| 2017-09-29 | 2017-09-27 | 27.841 | 5,776 | -28 | 0.09% | 160,809 |
| 2017-09-19 | 2017-09-15 | 29.233 | 5,804 | -589 | 0.09% | 169,668 |
| 2017-09-12 | 2017-09-08 | 29.233 | 6,393 | -719 | 0.10% | 186,887 |
| 2017-09-08 | 2017-09-06 | 27.841 | 7,112 | +575 | 0.11% | 198,005 |
| 2017-09-07 | 2017-09-05 | 29.233 | 6,537 | -14 | 0.10% | 191,096 |
| 2017-09-06 | 2017-09-04 | 23.665 | 6,551 | +301 | 0.10% | 155,028 |
| 2017-09-05 | 2017-09-01 | 23.665 | 6,250 | -1,077 | 0.10% | 147,905 |
| 2017-08-31 | 2017-08-29 | 23.665 | 7,327 | +1,077 | 0.12% | 173,392 |
| 2017-08-30 | 2017-08-28 | 25.057 | 6,250 | +15 | 0.10% | 156,605 |
| 2017-08-14 | 2017-08-10 | 26.449 | 6,235 | -216 | 0.10% | 164,909 |
| 2017-08-04 | 2017-08-02 | 25.057 | 6,451 | -1,092 | 0.10% | 161,642 |
| 2017-08-03 | 2017-08-01 | 26.449 | 7,543 | -934 | 0.12% | 199,504 |
| 2017-08-02 | 2017-07-31 | 26.449 | 8,477 | +949 | 0.13% | 224,207 |
| 2017-08-01 | 2017-07-28 | 26.449 | 7,528 | +718 | 0.12% | 199,107 |
| 2017-07-07 | 2017-07-05 | 25.057 | 6,810 | +86 | 0.11% | 170,637 |
| 2017-07-06 | 2017-07-04 | 23.665 | 6,724 | +187 | 0.11% | 159,122 |
| 2017-06-29 | 2017-06-27 | 29.233 | 6,537 | -417 | 0.10% | 191,096 |
| 2017-06-27 | 2017-06-23 | 33.409 | 6,954 | -215 | 0.11% | 232,327 |
| 2017-06-23 | 2017-06-21 | 33.409 | 7,169 | +230 | 0.11% | 239,510 |
| 2017-06-15 | 2017-06-13 | 33.409 | 6,939 | -115 | 0.11% | 231,826 |
| 2017-06-14 | 2017-06-12 | 32.017 | 7,054 | -331 | 0.11% | 225,849 |
| 2017-06-13 | 2017-06-09 | 32.017 | 7,385 | -1,437 | 0.12% | 236,446 |
| 2017-05-05 | 2017-05-02 | 34.801 | 8,822 | -862 | 0.14% | 307,016 |
| 2017-05-04 | 2017-04-28 | 33.409 | 9,684 | +719 | 0.15% | 323,534 |
| 2017-04-28 | 2017-04-26 | 32.017 | 8,965 | -1,164 | 0.14% | 287,033 |
| 2017-04-26 | 2017-04-24 | 32.017 | 10,129 | +790 | 0.16% | 324,301 |
| 2017-04-24 | 2017-04-20 | 33.409 | 9,339 | -115 | 0.15% | 312,008 |
| 2017-04-20 | 2017-04-18 | 33.409 | 9,454 | -718 | 0.15% | 315,850 |
| 2017-04-19 | 2017-04-13 | 33.409 | 10,172 | -144 | 0.16% | 339,838 |
| 2017-04-18 | 2017-04-12 | 34.801 | 10,316 | +719 | 0.16% | 359,009 |
| 2017-04-12 | 2017-04-10 | 36.193 | 9,597 | +1,250 | 0.15% | 347,347 |
| 2017-04-11 | 2017-04-07 | 37.585 | 8,347 | -1,293 | 0.13% | 313,725 |
| 2017-03-31 | 2017-03-29 | 33.409 | 9,640 | -1,078 | 0.15% | 322,064 |
| 2017-03-30 | 2017-03-28 | 33.409 | 10,718 | +733 | 0.17% | 358,079 |
| 2017-03-29 | 2017-03-27 | 34.801 | 9,985 | +546 | 0.16% | 347,490 |
| 2017-03-28 | 2017-03-24 | 36.193 | 9,439 | +4,482 | 0.15% | 341,628 |
| 2017-03-27 | 2017-03-23 | 37.585 | 4,957 | -1,796 | 0.08% | 186,310 |
| 2017-03-24 | 2017-03-22 | 34.801 | 6,753 | +2,759 | 0.11% | 235,013 |
| 2017-03-23 | 2017-03-21 | 37.585 | 3,994 | +718 | 0.06% | 150,116 |
| 2017-03-22 | 2017-03-20 | 40.369 | 3,276 | -718 | 0.05% | 132,250 |
| 2017-03-17 | 2017-03-15 | 40.369 | 3,994 | -1,078 | 0.06% | 161,235 |
| 2017-03-14 | 2017-03-10 | 41.761 | 5,072 | +15 | 0.08% | 211,814 |
| 2017-03-13 | 2017-03-09 | 44.546 | 5,057 | +747 | 0.08% | 225,267 |
| 2017-03-10 | 2017-03-08 | 44.546 | 4,310 | -1,308 | 0.07% | 191,991 |
| 2017-03-03 | 2017-03-01 | 43.154 | 5,618 | -129 | 0.09% | 242,436 |
| 2017-03-01 | 2017-02-27 | 41.761 | 5,747 | +273 | 0.09% | 240,003 |
| 2017-02-28 | 2017-02-24 | 44.546 | 5,474 | -546 | 0.09% | 243,842 |
| 2017-02-24 | 2017-02-22 | 41.761 | 6,020 | -359 | 0.09% | 251,404 |
| 2017-02-23 | 2017-02-21 | 41.761 | 6,379 | -1,437 | 0.10% | 266,396 |
| 2017-02-22 | 2017-02-20 | 45.938 | 7,816 | +733 | 0.12% | 359,048 |
| 2017-02-21 | 2017-02-17 | 45.938 | 7,083 | -604 | 0.11% | 325,376 |
| 2017-02-20 | 2017-02-16 | 45.938 | 7,687 | +719 | 0.12% | 353,122 |
| 2017-02-17 | 2017-02-15 | 47.330 | 6,968 | +905 | 0.11% | 329,793 |
| 2017-02-16 | 2017-02-14 | 48.722 | 6,063 | -1,034 | 0.10% | 295,400 |
| 2017-02-15 | 2017-02-13 | 40.369 | 7,097 | -704 | 0.11% | 286,502 |
| 2017-02-14 | 2017-02-10 | 38.977 | 7,801 | +1,077 | 0.12% | 304,062 |
| 2017-02-13 | 2017-02-09 | 38.977 | 6,724 | -86 | 0.11% | 262,084 |
| 2017-02-10 | 2017-02-08 | 40.369 | 6,810 | +14 | 0.11% | 274,916 |
| 2017-02-09 | 2017-02-07 | 38.977 | 6,796 | -72 | 0.11% | 264,890 |
| 2017-02-08 | 2017-02-06 | 38.977 | 6,868 | +388 | 0.11% | 267,696 |
| 2017-02-07 | 2017-02-03 | 40.369 | 6,480 | -704 | 0.10% | 261,594 |
| 2017-02-02 | 2017-01-27 | 34.801 | 7,184 | -359 | 0.11% | 250,012 |
| 2017-02-01 | 2017-01-25 | 36.193 | 7,543 | +589 | 0.12% | 273,006 |
| 2017-01-26 | 2017-01-24 | 37.585 | 6,954 | -14 | 0.11% | 261,368 |
| 2017-01-25 | 2017-01-23 | 36.193 | 6,968 | -517 | 0.11% | 252,195 |
| 2017-01-24 | 2017-01-20 | 37.585 | 7,485 | +301 | 0.12% | 281,326 |
| 2017-01-20 | 2017-01-18 | 41.761 | 7,184 | +115 | 0.11% | 300,014 |
| 2017-01-19 | 2017-01-17 | 43.154 | 7,069 | +1,336 | 0.11% | 305,052 |
| 2017-01-12 | 2017-01-10 | 43.154 | 5,733 | -431 | 0.09% | 247,399 |
| 2017-01-11 | 2017-01-09 | 43.154 | 6,164 | -675 | 0.10% | 265,998 |
| 2017-01-10 | 2017-01-06 | 41.761 | 6,839 | +402 | 0.11% | 285,607 |
| 2017-01-09 | 2017-01-05 | 44.546 | 6,437 | +115 | 0.10% | 286,740 |
| 2017-01-05 | 2017-01-03 | 44.546 | 6,322 | -617 | 0.10% | 281,617 |
| 2017-01-04 | 2016-12-30 | 44.546 | 6,939 | +273 | 0.11% | 309,102 |
| 2016-12-30 | 2016-12-28 | 45.938 | 6,666 | +215 | 0.10% | 306,220 |
| 2016-12-23 | 2016-12-21 | 50.114 | 6,451 | -532 | 0.10% | 323,284 |
| 2016-12-19 | 2016-12-15 | 50.114 | 6,983 | +72 | 0.11% | 349,944 |
| 2016-12-16 | 2016-12-14 | 50.114 | 6,911 | +805 | 0.11% | 346,336 |
| 2016-12-14 | 2016-12-12 | 54.290 | 6,106 | -1,422 | 0.10% | 331,494 |
| 2016-12-13 | 2016-12-09 | 51.506 | 7,528 | +143 | 0.12% | 387,736 |
| 2016-12-12 | 2016-12-08 | 51.506 | 7,385 | +589 | 0.12% | 380,370 |
| 2016-12-07 | 2016-12-05 | 55.682 | 6,796 | +86 | 0.11% | 378,414 |
| 2016-12-06 | 2016-12-02 | 55.682 | 6,710 | +360 | 0.10% | 373,626 |
| 2016-12-05 | 2016-12-01 | 55.682 | 6,350 | +661 | 0.10% | 353,580 |
| 2016-12-02 | 2016-11-30 | 58.466 | 5,689 | -87 | 0.09% | 332,613 |
| 2016-11-30 | 2016-11-28 | 59.858 | 5,776 | -1,551 | 0.09% | 345,740 |
| 2016-11-24 | 2016-11-22 | 58.466 | 7,327 | +330 | 0.11% | 428,381 |
| 2016-11-23 | 2016-11-21 | 58.466 | 6,997 | +72 | 0.11% | 409,087 |
| 2016-11-22 | 2016-11-18 | 59.858 | 6,925 | +575 | 0.11% | 414,517 |
| 2016-11-21 | 2016-11-17 | 58.466 | 6,350 | +143 | 0.10% | 371,259 |
| 2016-11-16 | 2016-11-14 | 59.858 | 6,207 | -14 | 0.10% | 371,539 |
| 2016-11-15 | 2016-11-11 | 59.858 | 6,221 | +517 | 0.10% | 372,377 |
| 2016-11-14 | 2016-11-10 | 62.642 | 5,704 | +632 | 0.09% | 357,311 |
| 2016-11-10 | 2016-11-08 | 62.642 | 5,072 | -503 | 0.08% | 317,721 |
| 2016-11-04 | 2016-11-02 | 61.250 | 5,575 | +748 | 0.09% | 341,469 |
| 2016-11-03 | 2016-11-01 | 62.642 | 4,827 | -1,135 | 0.08% | 302,374 |
| 2016-11-02 | 2016-10-31 | 61.250 | 5,962 | -288 | 0.09% | 365,173 |
| 2016-11-01 | 2016-10-28 | 65.426 | 6,250 | -661 | 0.10% | 408,914 |
| 2016-10-27 | 2016-10-25 | 68.210 | 6,911 | +431 | 0.11% | 471,402 |
| 2016-10-26 | 2016-10-24 | 68.210 | 6,480 | +446 | 0.10% | 442,003 |
| 2016-10-25 | 2016-10-20 | 69.602 | 6,034 | +1,192 | 0.09% | 419,981 |
| 2016-10-24 | 2016-10-19 | 69.602 | 4,842 | -359 | 0.08% | 337,015 |
| 2016-10-20 | 2016-10-18 | 68.210 | 5,201 | -790 | 0.08% | 354,762 |
| 2016-10-19 | 2016-10-17 | 70.994 | 5,991 | +2,097 | 0.09% | 425,328 |
| 2016-10-18 | 2016-10-14 | 72.387 | 3,894 | -3,448 | 0.06% | 281,873 |
| 2016-10-17 | 2016-10-13 | 68.210 | 7,342 | +1,164 | 0.11% | 500,801 |
| 2016-10-14 | 2016-10-12 | 70.994 | 6,178 | -158 | 0.10% | 438,604 |
| 2016-10-13 | 2016-10-11 | 69.602 | 6,336 | +862 | 0.10% | 441,001 |
| 2016-10-12 | 2016-10-07 | 73.779 | 5,474 | -2,672 | 0.09% | 403,864 |
| 2016-10-11 | 2016-10-06 | 73.779 | 8,146 | +474 | 0.13% | 601,000 |
| 2016-10-07 | 2016-10-05 | 72.387 | 7,672 | +1,810 | 0.12% | 555,349 |
| 2016-10-06 | 2016-10-04 | 72.387 | 5,862 | -3,103 | 0.09% | 424,330 |
| 2016-10-05 | 2016-10-03 | 52.898 | 8,965 | -704 | 0.14% | 474,229 |
| 2016-10-04 | 2016-09-30 | 52.898 | 9,669 | +359 | 0.15% | 511,469 |
| 2016-09-30 | 2016-09-28 | 52.898 | 9,310 | -216 | 0.15% | 492,479 |
| 2016-09-27 | 2016-09-23 | 51.506 | 9,526 | -718 | 0.15% | 490,644 |
| 2016-09-26 | 2016-09-22 | 51.506 | 10,244 | +230 | 0.16% | 527,625 |
| 2016-09-23 | 2016-09-21 | 54.290 | 10,014 | +3,807 | 0.16% | 543,659 |
| 2016-09-22 | 2016-09-20 | 55.682 | 6,207 | -1,681 | 0.10% | 345,618 |
| 2016-09-21 | 2016-09-19 | 50.114 | 7,888 | +360 | 0.12% | 395,297 |
| 2016-09-20 | 2016-09-15 | 51.506 | 7,528 | +158 | 0.12% | 387,736 |
| 2016-09-14 | 2016-09-12 | 51.506 | 7,370 | +1,005 | 0.11% | 379,598 |
| 2016-09-13 | 2016-09-09 | 54.290 | 6,365 | +345 | 0.10% | 345,555 |
| 2016-09-12 | 2016-09-08 | 54.290 | 6,020 | +546 | 0.09% | 326,825 |
| 2016-09-09 | 2016-09-07 | 54.290 | 5,474 | -474 | 0.09% | 297,183 |
| 2016-09-08 | 2016-09-06 | 54.290 | 5,948 | +1,092 | 0.09% | 322,916 |
| 2016-09-07 | 2016-09-05 | 55.682 | 4,856 | -15 | 0.08% | 270,391 |
| 2016-09-06 | 2016-09-02 | 57.074 | 4,871 | +805 | 0.08% | 278,007 |
| 2016-08-30 | 2016-08-26 | 51.506 | 4,066 | -575 | 0.06% | 209,423 |
| 2016-08-26 | 2016-08-24 | 57.074 | 4,641 | +15 | 0.07% | 264,880 |
| 2016-08-25 | 2016-08-23 | 59.858 | 4,626 | -719 | 0.07% | 276,903 |
| 2016-08-24 | 2016-08-22 | 61.250 | 5,345 | +719 | 0.08% | 327,382 |
| 2016-08-23 | 2016-08-19 | 64.034 | 4,626 | +431 | 0.07% | 296,222 |
| 2016-08-16 | 2016-08-12 | 69.602 | 4,195 | -388 | 0.07% | 291,982 |
| 2016-08-15 | 2016-08-11 | 69.602 | 4,583 | +72 | 0.07% | 318,988 |
| 2016-08-12 | 2016-08-10 | 73.779 | 4,511 | +301 | 0.07% | 332,815 |
| 2016-08-11 | 2016-08-09 | 64.034 | 4,210 | -1,077 | 0.07% | 269,584 |
| 2016-08-10 | 2016-08-08 | 66.818 | 5,287 | -675 | 0.08% | 353,268 |
| 2016-08-09 | 2016-08-05 | 64.034 | 5,962 | +359 | 0.09% | 381,772 |
| 2016-08-08 | 2016-08-04 | 65.426 | 5,603 | +43 | 0.09% | 366,583 |
| 2016-08-05 | 2016-08-03 | 69.602 | 5,560 | +43 | 0.09% | 386,989 |
| 2016-08-04 | 2016-08-01 | 69.602 | 5,517 | +747 | 0.09% | 383,997 |
| 2016-08-03 | 2016-07-29 | 65.426 | 4,770 | -948 | 0.07% | 312,083 |
| 2016-08-01 | 2016-07-28 | 62.642 | 5,718 | +287 | 0.09% | 358,188 |
| 2016-07-29 | 2016-07-27 | 68.210 | 5,431 | +1,236 | 0.08% | 370,451 |
| 2016-07-28 | 2016-07-26 | 109.972 | 4,195 | +215 | 0.07% | 461,332 |
| 2016-07-27 | 2016-07-25 | 125.284 | 3,980 | +331 | 0.06% | 498,632 |
| 2016-07-26 | 2016-07-22 | 139.205 | 3,649 | +1,882 | 0.06% | 507,958 |
| 2016-07-25 | 2016-07-21 | 153.125 | 1,767 | -1,336 | 0.03% | 270,572 |
| 2016-07-22 | 2016-07-20 | 144.773 | 3,103 | +833 | 0.05% | 449,231 |
| 2016-07-20 | 2016-07-18 | 155.909 | 2,270 | -29 | 0.04% | 353,914 |
| 2016-07-15 | 2016-07-13 | 158.694 | 2,299 | +589 | 0.04% | 364,836 |
| 2016-07-13 | 2016-07-11 | 157.301 | 1,710 | +575 | 0.03% | 268,986 |
| 2016-07-12 | 2016-07-08 | 161.478 | 1,135 | +14 | 0.02% | 183,277 |
| 2016-07-11 | 2016-07-07 | 164.262 | 1,121 | -215 | 0.02% | 184,137 |
| 2016-07-08 | 2016-07-06 | 154.517 | 1,336 | +72 | 0.02% | 206,435 |
| 2016-07-07 | 2016-07-05 | 154.517 | 1,264 | +143 | 0.02% | 195,310 |
| 2016-07-06 | 2016-07-04 | 154.517 | 1,121 | -287 | 0.02% | 173,214 |
| 2016-06-28 | 2016-06-24 | 154.517 | 1,408 | -302 | 0.02% | 217,560 |
| 2016-06-17 | 2016-06-15 | 153.125 | 1,710 | +388 | 0.03% | 261,844 |
| 2016-06-15 | 2016-06-13 | 161.478 | 1,322 | -86 | 0.02% | 213,473 |
| 2016-06-13 | 2016-06-08 | 160.086 | 1,408 | +144 | 0.02% | 225,400 |
| 2016-06-06 | 2016-06-02 | 161.478 | 1,264 | -216 | 0.02% | 204,108 |
| 2016-06-01 | 2016-05-30 | 161.478 | 1,480 | +230 | 0.02% | 238,987 |
| 2016-05-24 | 2016-05-20 | 162.870 | 1,250 | +14 | 0.02% | 203,587 |
| 2016-05-23 | 2016-05-19 | 162.870 | 1,236 | -431 | 0.02% | 201,307 |
| 2016-05-20 | 2016-05-18 | 161.478 | 1,667 | +288 | 0.03% | 269,183 |
| 2016-05-18 | 2016-05-16 | 162.870 | 1,379 | -158 | 0.02% | 224,597 |
| 2016-05-13 | 2016-05-11 | 165.654 | 1,537 | -216 | 0.02% | 254,610 |
| 2016-05-12 | 2016-05-10 | 161.478 | 1,753 | +58 | 0.03% | 283,070 |
| 2016-05-11 | 2016-05-09 | 164.262 | 1,695 | -144 | 0.03% | 278,424 |
| 2016-05-10 | 2016-05-06 | 162.870 | 1,839 | -431 | 0.03% | 299,517 |
| 2016-05-09 | 2016-05-05 | 172.614 | 2,270 | +646 | 0.04% | 391,834 |
| 2016-05-06 | 2016-05-04 | 179.574 | 1,624 | -301 | 0.03% | 291,629 |
| 2016-05-05 | 2016-05-03 | 192.103 | 1,925 | +86 | 0.03% | 369,798 |
| 2016-05-04 | 2016-04-29 | 169.830 | 1,839 | -201 | 0.03% | 312,317 |
| 2016-04-29 | 2016-04-27 | 174.006 | 2,040 | +258 | 0.03% | 354,972 |
| 2016-04-27 | 2016-04-25 | 175.398 | 1,782 | -287 | 0.03% | 312,559 |
| 2016-04-26 | 2016-04-22 | 175.398 | 2,069 | +287 | 0.03% | 362,899 |
| 2016-04-22 | 2016-04-20 | 176.790 | 1,782 | -474 | 0.03% | 315,040 |
| 2016-04-18 | 2016-04-14 | 176.790 | 2,256 | -172 | 0.04% | 398,839 |
| 2016-04-15 | 2016-04-13 | 176.790 | 2,428 | -259 | 0.04% | 429,246 |
| 2016-04-13 | 2016-04-11 | 176.790 | 2,687 | +216 | 0.04% | 475,035 |
| 2016-04-05 | 2016-03-31 | 183.750 | 2,471 | +72 | 0.04% | 454,047 |
| 2016-04-01 | 2016-03-30 | 183.750 | 2,399 | -144 | 0.04% | 440,817 |
| 2016-03-24 | 2016-03-22 | 186.534 | 2,543 | +14 | 0.04% | 474,357 |
| 2016-03-23 | 2016-03-21 | 186.534 | 2,529 | -28 | 0.04% | 471,746 |
| 2016-03-21 | 2016-03-17 | 186.534 | 2,557 | +57 | 0.04% | 476,969 |
| 2016-03-17 | 2016-03-15 | 189.319 | 2,500 | +388 | 0.04% | 473,296 |
| 2016-03-15 | 2016-03-11 | 193.495 | 2,112 | +575 | 0.03% | 408,661 |
| 2016-03-14 | 2016-03-10 | 201.847 | 1,537 | +287 | 0.02% | 310,239 |
| 2016-03-11 | 2016-03-09 | 212.983 | 1,250 | +172 | 0.02% | 266,229 |
| 2016-03-08 | 2016-03-04 | 219.944 | 1,078 | +288 | 0.02% | 237,099 |
| 2016-03-07 | 2016-03-03 | 232.472 | 790 | +143 | 0.01% | 183,653 |
| 2016-02-25 | 2016-02-23 | 228.296 | 647 | -1,149 | 0.01% | 147,707 |
| 2016-02-18 | 2016-02-16 | 182.358 | 1,796 | +144 | 0.03% | 327,516 |
| 2016-02-17 | 2016-02-15 | 182.358 | 1,652 | +57 | 0.03% | 301,256 |
| 2016-02-16 | 2016-02-12 | 183.750 | 1,595 | +273 | 0.02% | 293,082 |
| 2016-02-12 | 2016-02-05 | 185.142 | 1,322 | -215 | 0.02% | 244,758 |
| 2016-02-11 | 2016-02-04 | 183.750 | 1,537 | +28 | 0.02% | 282,424 |
| 2016-02-04 | 2016-02-02 | 182.358 | 1,509 | +216 | 0.02% | 275,179 |
| 2016-02-03 | 2016-02-01 | 185.142 | 1,293 | -216 | 0.02% | 239,389 |
| 2016-02-02 | 2016-01-29 | 185.142 | 1,509 | +216 | 0.02% | 279,380 |
| 2016-02-01 | 2016-01-28 | 186.534 | 1,293 | +144 | 0.02% | 241,189 |
| 2016-01-29 | 2016-01-27 | 194.887 | 1,149 | -15 | 0.02% | 223,925 |
| 2016-01-28 | 2016-01-26 | 192.103 | 1,164 | +216 | 0.02% | 223,608 |
| 2016-01-27 | 2016-01-25 | 193.495 | 948 | -230 | 0.01% | 183,433 |
| 2016-01-26 | 2016-01-22 | 194.887 | 1,178 | +187 | 0.02% | 229,577 |
| 2016-01-25 | 2016-01-21 | 194.887 | 991 | -360 | 0.02% | 193,133 |
| 2016-01-22 | 2016-01-20 | 200.455 | 1,351 | -86 | 0.02% | 270,815 |
| 2016-01-20 | 2016-01-18 | 196.279 | 1,437 | -790 | 0.02% | 282,053 |
| 2016-01-19 | 2016-01-15 | 176.790 | 2,227 | +273 | 0.03% | 393,712 |
| 2016-01-18 | 2016-01-14 | 183.750 | 1,954 | +86 | 0.03% | 359,048 |
| 2016-01-14 | 2016-01-12 | 197.671 | 1,868 | -14 | 0.03% | 369,249 |
| 2016-01-13 | 2016-01-11 | 197.671 | 1,882 | -359 | 0.03% | 372,017 |
| 2016-01-12 | 2016-01-08 | 200.455 | 2,241 | +115 | 0.03% | 449,220 |
| 2016-01-11 | 2016-01-07 | 200.455 | 2,126 | -87 | 0.03% | 426,167 |
| 2016-01-05 | 2015-12-31 | 206.023 | 2,213 | +360 | 0.03% | 455,929 |
| 2016-01-04 | 2015-12-29 | 207.415 | 1,853 | +215 | 0.03% | 384,340 |
| 2015-12-30 | 2015-12-28 | 211.591 | 1,638 | +86 | 0.03% | 346,587 |
| 2015-12-29 | 2015-12-24 | 212.983 | 1,552 | -359 | 0.02% | 330,550 |
| 2015-12-28 | 2015-12-22 | 214.375 | 1,911 | +719 | 0.03% | 409,672 |
| 2015-12-23 | 2015-12-21 | 221.336 | 1,192 | -58 | 0.02% | 263,832 |
| 2015-12-22 | 2015-12-18 | 221.336 | 1,250 | -187 | 0.02% | 276,670 |
| 2015-12-21 | 2015-12-17 | 222.728 | 1,437 | +719 | 0.02% | 320,060 |
| 2015-12-18 | 2015-12-16 | 249.177 | 718 | -216 | 0.01% | 178,909 |
| 2015-12-17 | 2015-12-15 | 243.608 | 934 | +115 | 0.01% | 227,530 |
| 2015-12-16 | 2015-12-14 | 243.608 | 819 | -101 | 0.01% | 199,515 |
| 2015-12-15 | 2015-12-11 | 242.216 | 920 | -28 | 0.01% | 222,839 |
| 2015-12-14 | 2015-12-10 | 240.824 | 948 | +172 | 0.01% | 228,302 |
| 2015-12-11 | 2015-12-09 | 250.569 | 776 | +72 | 0.01% | 194,441 |
| 2015-12-10 | 2015-12-08 | 256.137 | 704 | -14 | 0.01% | 180,320 |
| 2015-12-02 | 2015-11-30 | 260.313 | 718 | -101 | 0.01% | 186,905 |
| 2015-12-01 | 2015-11-27 | 250.569 | 819 | +101 | 0.01% | 205,216 |
| 2015-11-30 | 2015-11-26 | 264.489 | 718 | +71 | 0.01% | 189,903 |
| 2015-11-27 | 2015-11-25 | 260.313 | 647 | +29 | 0.01% | 168,423 |
| 2015-11-23 | 2015-11-19 | 271.449 | 618 | +173 | 0.01% | 167,756 |
| 2015-11-18 | 2015-11-16 | 268.665 | 445 | -43 | 0.01% | 119,556 |
| 2015-11-12 | 2015-11-10 | 263.097 | 488 | -101 | 0.01% | 128,391 |
| 2015-11-11 | 2015-11-09 | 263.097 | 589 | +101 | 0.01% | 154,964 |
| 2015-11-10 | 2015-11-06 | 264.489 | 488 | +43 | 0.01% | 129,071 |
| 2015-11-02 | 2015-10-29 | 304.859 | 445 | -72 | 0.01% | 135,662 |
| 2015-10-30 | 2015-10-28 | 295.114 | 517 | -201 | 0.01% | 152,574 |
| 2015-10-28 | 2015-10-26 | 314.603 | 718 | -87 | 0.01% | 225,885 |
| 2015-10-27 | 2015-10-23 | 277.018 | 805 | -100 | 0.01% | 222,999 |
| 2015-10-26 | 2015-10-22 | 267.273 | 905 | -72 | 0.01% | 241,882 |
| 2015-10-22 | 2015-10-19 | 235.256 | 977 | -603 | 0.02% | 229,845 |
| 2015-10-20 | 2015-10-16 | 214.375 | 1,580 | -72 | 0.02% | 338,713 |
| 2015-10-15 | 2015-10-13 | 208.807 | 1,652 | -72 | 0.03% | 344,950 |
| 2015-10-13 | 2015-10-09 | 208.807 | 1,724 | +345 | 0.03% | 359,984 |
| 2015-10-09 | 2015-10-07 | 212.983 | 1,379 | +301 | 0.02% | 293,704 |
| 2015-10-08 | 2015-10-06 | 219.944 | 1,078 | -71 | 0.02% | 237,099 |
| 2015-10-07 | 2015-10-05 | 221.336 | 1,149 | -216 | 0.02% | 254,315 |
| 2015-10-06 | 2015-10-02 | 210.199 | 1,365 | +417 | 0.02% | 286,922 |
| 2015-10-05 | 2015-09-30 | 214.375 | 948 | +143 | 0.02% | 203,228 |
| 2015-09-23 | 2015-09-21 | 225.512 | 805 | +29 | 0.01% | 181,537 |
| 2015-09-21 | 2015-09-17 | 229.688 | 776 | -72 | 0.01% | 178,238 |
| 2015-09-11 | 2015-09-09 | 236.648 | 848 | +158 | 0.01% | 200,678 |
| 2015-08-26 | 2015-08-24 | 206.023 | 690 | +72 | 0.01% | 142,156 |
| 2015-08-21 | 2015-08-19 | 250.569 | 618 | -72 | 0.01% | 154,851 |
| 2015-08-19 | 2015-08-17 | 242.216 | 690 | -14 | 0.01% | 167,129 |
| 2015-08-14 | 2015-08-12 | 256.137 | 704 | -29 | 0.01% | 180,320 |
| 2015-08-13 | 2015-08-11 | 251.961 | 733 | +29 | 0.01% | 184,687 |
| 2015-08-12 | 2015-08-10 | 257.529 | 704 | +86 | 0.01% | 181,300 |
| 2015-08-06 | 2015-08-04 | 274.234 | 618 | +86 | 0.01% | 169,476 |
| 2015-07-31 | 2015-07-29 | 275.626 | 532 | -71 | 0.01% | 146,633 |
| 2015-07-30 | 2015-07-28 | 272.841 | 603 | +158 | 0.01% | 164,523 |
| 2015-07-29 | 2015-07-27 | 277.018 | 445 | -302 | 0.01% | 123,273 |
| 2015-07-28 | 2015-07-24 | 272.841 | 747 | +86 | 0.01% | 203,813 |
| 2015-07-27 | 2015-07-23 | 278.410 | 661 | +144 | 0.01% | 184,029 |
| 2015-07-23 | 2015-07-21 | 285.370 | 517 | -86 | 0.01% | 147,536 |
| 2015-07-20 | 2015-07-16 | 278.410 | 603 | -72 | 0.01% | 167,881 |
| 2015-07-16 | 2015-07-14 | 278.410 | 675 | +72 | 0.01% | 187,927 |
| 2015-07-15 | 2015-07-13 | 285.370 | 603 | +71 | 0.01% | 172,078 |
| 2015-07-14 | 2015-07-10 | 283.978 | 532 | +87 | 0.01% | 151,076 |
| 2015-07-07 | 2015-07-03 | 318.779 | 445 | -15 | 0.01% | 141,857 |
| 2015-07-02 | 2015-06-29 | 325.739 | 460 | -86 | 0.01% | 149,840 |
| 2015-06-25 | 2015-06-23 | 361.933 | 546 | +86 | 0.01% | 197,615 |
| 2015-06-22 | 2015-06-18 | 396.734 | 460 | +86 | 0.01% | 182,498 |
| 2015-06-17 | 2015-06-15 | 431.535 | 374 | -43 | 0.01% | 161,394 |
| 2015-06-16 | 2015-06-12 | 452.416 | 417 | -71 | 0.01% | 188,657 |
| 2015-06-15 | 2015-06-11 | 424.575 | 488 | -144 | 0.01% | 207,192 |
| 2015-06-12 | 2015-06-10 | 424.575 | 632 | -244 | 0.01% | 268,331 |
| 2015-06-11 | 2015-06-09 | 417.615 | 876 | +143 | 0.01% | 365,830 |
| 2015-06-10 | 2015-06-08 | 445.456 | 733 | +216 | 0.01% | 326,519 |
| 2015-06-09 | 2015-06-05 | 466.336 | 517 | -388 | 0.01% | 241,096 |
| 2015-06-08 | 2015-06-04 | 480.257 | 905 | -129 | 0.02% | 434,632 |
| 2015-06-05 | 2015-06-03 | 459.376 | 1,034 | +402 | 0.02% | 474,995 |
| 2015-06-04 | 2015-06-02 | 424.575 | 632 | -72 | 0.01% | 268,331 |
| 2015-06-03 | 2015-06-01 | 354.972 | 704 | -29 | 0.01% | 249,901 |
| 2015-06-02 | 2015-05-29 | 334.092 | 733 | -301 | 0.01% | 244,889 |
| 2015-05-29 | 2015-05-27 | 286.762 | 1,034 | +71 | 0.02% | 296,512 |
| 2015-05-28 | 2015-05-26 | 303.467 | 963 | +72 | 0.02% | 292,238 |
| 2015-05-27 | 2015-05-22 | 303.467 | 891 | +130 | 0.01% | 270,389 |
| 2015-05-26 | 2015-05-21 | 314.603 | 761 | -144 | 0.01% | 239,413 |
| 2015-05-22 | 2015-05-20 | 289.546 | 905 | +86 | 0.02% | 262,039 |
| 2015-05-21 | 2015-05-19 | 303.467 | 819 | +72 | 0.01% | 248,539 |
| 2015-05-20 | 2015-05-18 | 311.819 | 747 | -129 | 0.01% | 232,929 |
| 2015-05-19 | 2015-05-15 | 324.347 | 876 | +57 | 0.01% | 284,128 |
| 2015-05-12 | 2015-05-08 | 329.915 | 819 | +72 | 0.01% | 270,201 |
| 2015-05-11 | 2015-05-07 | 338.268 | 747 | +72 | 0.01% | 252,686 |
| 2015-05-08 | 2015-05-06 | 343.836 | 675 | -72 | 0.01% | 232,089 |
| 2015-05-07 | 2015-05-05 | 348.012 | 747 | +72 | 0.01% | 259,965 |
| 2015-05-05 | 2015-04-30 | 354.972 | 675 | -72 | 0.01% | 239,606 |
| 2015-04-30 | 2015-04-28 | 341.052 | 747 | +72 | 0.01% | 254,766 |
| 2015-04-28 | 2015-04-24 | 345.228 | 675 | +72 | 0.01% | 233,029 |
| 2015-04-27 | 2015-04-23 | 368.893 | 603 | -29 | 0.01% | 222,442 |
| 2015-04-23 | 2015-04-21 | 389.774 | 632 | +72 | 0.01% | 246,337 |
| 2015-04-22 | 2015-04-20 | 361.933 | 560 | -72 | 0.01% | 202,682 |
| 2015-04-21 | 2015-04-17 | 348.012 | 632 | -216 | 0.01% | 219,944 |
| 2015-04-17 | 2015-04-15 | 329.915 | 848 | -28 | 0.01% | 279,768 |
| 2015-04-16 | 2015-04-14 | 341.052 | 876 | +100 | 0.01% | 298,761 |
| 2015-04-13 | 2015-04-09 | 335.484 | 776 | +144 | 0.01% | 260,335 |
| 2015-04-09 | 2015-04-02 | 348.012 | 632 | +144 | 0.01% | 219,944 |
| 2015-04-08 | 2015-04-01 | 345.228 | 488 | -44 | 0.01% | 168,471 |
| 2015-04-02 | 2015-03-31 | 338.268 | 532 | +44 | 0.01% | 179,958 |
| 2015-04-01 | 2015-03-30 | 341.052 | 488 | -87 | 0.01% | 166,433 |
| 2015-03-30 | 2015-03-26 | 327.131 | 575 | +43 | 0.01% | 188,101 |
| 2015-03-27 | 2015-03-25 | 322.955 | 532 | +144 | 0.01% | 171,812 |
| 2015-03-26 | 2015-03-24 | 354.972 | 388 | +29 | 0.01% | 137,729 |
| 2015-03-25 | 2015-03-23 | 336.876 | 359 | +57 | 0.01% | 120,938 |
| 2015-03-24 | 2015-03-20 | 271.449 | 302 | -100 | 0.01% | 81,978 |
| 2015-03-20 | 2015-03-18 | 261.705 | 402 | -43 | 0.01% | 105,205 |
| 2015-03-19 | 2015-03-17 | 258.921 | 445 | -245 | 0.01% | 115,220 |
| 2015-03-18 | 2015-03-16 | 260.313 | 690 | +345 | 0.01% | 179,616 |
| 2015-03-17 | 2015-03-13 | 257.529 | 345 | +58 | 0.01% | 88,847 |
| 2015-03-16 | 2015-03-12 | 257.529 | 287 | -115 | 0.00% | 73,911 |
| 2015-03-13 | 2015-03-11 | 250.569 | 402 | -403 | 0.01% | 100,729 |
| 2015-03-12 | 2015-03-10 | 243.608 | 805 | -186 | 0.01% | 196,105 |
| 2015-03-10 | 2015-03-06 | 240.824 | 991 | +258 | 0.02% | 238,657 |
| 2015-03-06 | 2015-03-04 | 247.785 | 733 | +230 | 0.01% | 181,626 |
| 2015-03-05 | 2015-03-03 | 250.569 | 503 | -345 | 0.01% | 126,036 |
| 2015-03-04 | 2015-03-02 | 245.001 | 848 | -14 | 0.01% | 207,760 |
| 2015-03-03 | 2015-02-27 | 246.393 | 862 | -230 | 0.01% | 212,390 |
| 2015-03-02 | 2015-02-26 | 249.177 | 1,092 | +172 | 0.02% | 272,101 |
| 2015-02-27 | 2015-02-25 | 245.001 | 920 | -71 | 0.02% | 225,400 |
| 2015-02-26 | 2015-02-24 | 250.569 | 991 | +143 | 0.02% | 248,314 |
| 2015-02-25 | 2015-02-23 | 250.569 | 848 | +158 | 0.01% | 212,482 |
| 2015-02-24 | 2015-02-18 | 253.353 | 690 | -215 | 0.01% | 174,813 |
| 2015-02-13 | 2015-02-11 | 245.001 | 905 | +129 | 0.02% | 221,725 |
| 2015-02-12 | 2015-02-10 | 254.745 | 776 | +273 | 0.01% | 197,682 |
| 2015-01-28 | 2015-01-26 | 258.921 | 503 | -144 | 0.01% | 130,237 |
| 2015-01-26 | 2015-01-22 | 253.353 | 647 | -172 | 0.01% | 163,919 |
| 2015-01-21 | 2015-01-19 | 239.432 | 819 | -115 | 0.01% | 196,095 |
| 2015-01-15 | 2015-01-13 | 246.393 | 934 | +144 | 0.02% | 230,131 |
| 2015-01-13 | 2015-01-09 | 256.137 | 790 | -43 | 0.01% | 202,348 |
| 2015-01-12 | 2015-01-08 | 257.529 | 833 | -101 | 0.01% | 214,522 |
| 2015-01-09 | 2015-01-07 | 257.529 | 934 | +359 | 0.02% | 240,532 |
| 2015-01-07 | 2015-01-05 | 257.529 | 575 | +15 | 0.01% | 148,079 |
| 2015-01-05 | 2014-12-31 | 264.489 | 560 | +129 | 0.01% | 148,114 |
| 2014-12-30 | 2014-12-24 | 243.608 | 431 | -374 | 0.01% | 104,995 |
| 2014-12-29 | 2014-12-22 | 243.608 | 805 | +173 | 0.01% | 196,105 |
| 2014-12-22 | 2014-12-18 | 243.608 | 632 | -15 | 0.01% | 153,961 |
| 2014-12-19 | 2014-12-17 | 242.216 | 647 | +288 | 0.01% | 156,714 |
| 2014-12-18 | 2014-12-16 | 246.393 | 359 | -43 | 0.01% | 88,455 |
| 2014-12-17 | 2014-12-15 | 245.001 | 402 | +43 | 0.01% | 98,490 |
| 2014-12-15 | 2014-12-11 | 250.569 | 359 | -129 | 0.01% | 89,954 |
| 2014-12-08 | 2014-12-04 | 249.177 | 488 | +129 | 0.01% | 121,598 |
| 2014-11-04 | 2014-10-31 | 253.353 | 359 | -72 | 0.01% | 90,954 |
| 2014-11-03 | 2014-10-30 | 245.001 | 431 | -172 | 0.01% | 105,595 |
| 2014-10-23 | 2014-10-21 | 224.120 | 603 | -216 | 0.01% | 135,144 |
| 2014-10-21 | 2014-10-17 | 235.256 | 819 | +172 | 0.01% | 192,675 |
| 2014-10-20 | 2014-10-16 | 238.040 | 647 | +288 | 0.01% | 154,012 |
| 2014-10-15 | 2014-10-13 | 278.410 | 359 | +215 | 0.01% | 99,949 |
| 2014-10-14 | 2014-10-10 | 257.529 | 144 | -316 | 0.00% | 37,084 |
| 2014-10-13 | 2014-10-09 | 212.983 | 460 | -143 | 0.01% | 97,972 |
| 2014-10-07 | 2014-10-03 | 208.807 | 603 | -101 | 0.01% | 125,911 |
| 2014-10-03 | 2014-09-29 | 208.807 | 704 | +72 | 0.01% | 147,000 |
| 2014-09-26 | 2014-09-24 | 210.199 | 632 | -173 | 0.01% | 132,846 |
| 2014-09-24 | 2014-09-22 | 208.807 | 805 | +15 | 0.01% | 168,090 |
| 2014-09-22 | 2014-09-18 | 212.983 | 790 | -43 | 0.01% | 168,257 |
| 2014-09-18 | 2014-09-16 | 211.591 | 833 | -15 | 0.01% | 176,256 |
| 2014-09-15 | 2014-09-11 | 210.199 | 848 | +15 | 0.01% | 178,249 |
| 2014-09-12 | 2014-09-10 | 218.552 | 833 | +431 | 0.01% | 182,053 |
| 2014-09-11 | 2014-09-08 | 224.120 | 402 | -949 | 0.01% | 90,096 |
| 2014-09-03 | 2014-09-01 | 221.336 | 1,351 | +590 | 0.02% | 299,025 |
| 2014-09-02 | 2014-08-29 | 217.160 | 761 | -633 | 0.01% | 165,258 |
| 2014-09-01 | 2014-08-28 | 222.728 | 1,394 | +302 | 0.02% | 310,482 |
| 2014-08-29 | 2014-08-27 | 229.688 | 1,092 | -172 | 0.02% | 250,819 |
| 2014-08-28 | 2014-08-26 | 228.296 | 1,264 | -58 | 0.02% | 288,566 |
| 2014-08-27 | 2014-08-25 | 222.728 | 1,322 | +58 | 0.02% | 294,446 |
| 2014-08-25 | 2014-08-21 | 226.904 | 1,264 | -216 | 0.02% | 286,807 |
| 2014-08-20 | 2014-08-18 | 219.944 | 1,480 | +144 | 0.03% | 325,517 |
| 2014-08-19 | 2014-08-15 | 219.944 | 1,336 | -144 | 0.02% | 293,845 |
| 2014-08-18 | 2014-08-14 | 219.944 | 1,480 | -187 | 0.03% | 325,517 |
| 2014-08-15 | 2014-08-13 | 219.944 | 1,667 | +144 | 0.03% | 366,646 |
| 2014-08-14 | 2014-08-12 | 222.728 | 1,523 | +287 | 0.03% | 339,214 |
| 2014-08-07 | 2014-08-05 | 228.296 | 1,236 | +302 | 0.02% | 282,174 |
| 2014-08-06 | 2014-08-04 | 232.472 | 934 | +144 | 0.02% | 217,129 |
| 2014-08-05 | 2014-08-01 | 238.040 | 790 | -72 | 0.01% | 188,052 |
| 2014-08-04 | 2014-07-31 | 233.864 | 862 | -431 | 0.01% | 201,591 |
| 2014-08-01 | 2014-07-30 | 219.944 | 1,293 | +158 | 0.02% | 284,387 |
| 2014-07-29 | 2014-07-25 | 231.080 | 1,135 | +330 | 0.02% | 262,276 |
| 2014-07-28 | 2014-07-24 | 236.648 | 805 | -330 | 0.01% | 190,502 |
| 2014-07-25 | 2014-07-23 | 222.728 | 1,135 | -144 | 0.02% | 252,796 |
| 2014-07-23 | 2014-07-21 | 224.120 | 1,279 | +201 | 0.02% | 286,649 |
| 2014-07-14 | 2014-07-10 | 240.824 | 1,078 | +130 | 0.02% | 259,609 |
| 2014-07-11 | 2014-07-09 | 246.393 | 948 | +287 | 0.02% | 233,580 |
| 2014-07-08 | 2014-07-04 | 245.001 | 661 | +72 | 0.01% | 161,945 |
| 2014-07-07 | 2014-07-03 | 245.001 | 589 | -129 | 0.01% | 144,305 |
| 2014-06-18 | 2014-06-16 | 251.961 | 718 | +273 | 0.01% | 180,908 |
| 2014-06-17 | 2014-06-13 | 247.785 | 445 | +215 | 0.01% | 110,264 |
| 2014-06-12 | 2014-06-10 | 264.489 | 230 | +86 | 0.00% | 60,833 |
| 2014-06-04 | 2014-05-30 | 279.802 | 144 | -72 | 0.00% | 40,291 |
| 2014-05-28 | 2014-05-26 | 263.097 | 216 | +72 | 0.00% | 56,829 |
| 2014-05-23 | 2014-05-21 | 258.921 | 144 | -718 | 0.00% | 37,285 |
| 2014-05-21 | 2014-05-19 | 260.313 | 862 | -72 | 0.02% | 224,390 |
| 2014-05-12 | 2014-05-08 | 336.876 | 934 | +72 | 0.02% | 314,642 |
| 2014-05-09 | 2014-05-07 | 343.836 | 862 | +259 | 0.02% | 296,387 |
| 2014-05-08 | 2014-05-05 | 361.933 | 603 | -130 | 0.01% | 218,245 |
| 2014-05-05 | 2014-04-30 | 332.700 | 733 | +130 | 0.01% | 243,869 |
| 2014-04-30 | 2014-04-28 | 352.188 | 603 | -115 | 0.01% | 212,370 |
| 2014-04-17 | 2014-04-15 | 382.813 | 718 | +143 | 0.01% | 274,860 |
| 2014-04-04 | 2014-04-02 | 380.029 | 575 | -72 | 0.01% | 218,517 |
| 2014-04-03 | 2014-04-01 | 371.677 | 647 | +216 | 0.01% | 240,475 |
| 2014-03-26 | 2014-03-24 | 400.910 | 431 | -101 | 0.01% | 172,792 |
| 2014-03-25 | 2014-03-21 | 360.541 | 532 | -143 | 0.01% | 191,808 |
| 2014-03-24 | 2014-03-20 | 341.052 | 675 | +143 | 0.01% | 230,210 |
| 2014-03-21 | 2014-03-19 | 360.541 | 532 | +101 | 0.01% | 191,808 |
| 2014-03-19 | 2014-03-17 | 378.637 | 431 | +144 | 0.01% | 163,193 |
| 2014-03-18 | 2014-03-14 | 398.126 | 287 | +28 | 0.01% | 114,262 |
| 2014-03-17 | 2014-03-13 | 395.342 | 259 | +115 | 0.00% | 102,394 |
| 2014-03-14 | 2014-03-12 | 381.421 | 144 | -28 | 0.00% | 54,925 |
| 2014-03-13 | 2014-03-11 | 380.029 | 172 | +28 | 0.00% | 65,365 |
| 2014-03-12 | 2014-03-10 | 311.819 | 144 | -57 | 0.00% | 44,902 |
| 2014-03-11 | 2014-03-07 | 300.682 | 201 | -173 | 0.00% | 60,437 |
| 2014-03-10 | 2014-03-06 | 292.330 | 374 | +173 | 0.01% | 109,331 |
| 2014-03-04 | 2014-02-28 | 279.802 | 201 | +57 | 0.00% | 56,240 |
| 2014-03-03 | 2014-02-27 | 289.546 | 144 | -273 | 0.00% | 41,695 |
| 2014-02-18 | 2014-02-14 | 245.001 | 417 | -100 | 0.01% | 102,165 |
| 2014-02-13 | 2014-02-11 | 245.001 | 517 | +100 | 0.01% | 126,665 |
| 2014-02-12 | 2014-02-10 | 246.393 | 417 | -86 | 0.01% | 102,746 |
| 2014-02-10 | 2014-02-06 | 239.432 | 503 | +115 | 0.01% | 120,434 |
| 2014-02-07 | 2014-02-05 | 242.216 | 388 | +187 | 0.01% | 93,980 |
| 2014-01-23 | 2014-01-21 | 258.921 | 201 | -144 | 0.00% | 52,043 |
| 2014-01-22 | 2014-01-20 | 263.097 | 345 | -72 | 0.01% | 90,769 |
| 2014-01-17 | 2014-01-15 | 249.177 | 417 | -201 | 0.01% | 103,907 |
| 2014-01-16 | 2014-01-14 | 246.393 | 618 | +201 | 0.01% | 152,271 |
| 2014-01-14 | 2014-01-10 | 250.569 | 417 | -28 | 0.01% | 104,487 |
| 2014-01-10 | 2014-01-08 | 250.569 | 445 | -58 | 0.01% | 111,503 |
| 2014-01-09 | 2014-01-07 | 247.785 | 503 | -172 | 0.01% | 124,636 |
| 2014-01-08 | 2014-01-06 | 245.001 | 675 | +100 | 0.01% | 165,375 |
| 2014-01-07 | 2014-01-03 | 245.001 | 575 | -201 | 0.01% | 140,875 |
| 2014-01-06 | 2014-01-02 | 224.120 | 776 | +72 | 0.02% | 173,917 |
| 2014-01-03 | 2013-12-31 | 229.688 | 704 | +230 | 0.01% | 161,700 |
| 2014-01-02 | 2013-12-27 | 247.785 | 474 | +14 | 0.01% | 117,450 |
| 2013-12-30 | 2013-12-24 | 240.824 | 460 | -129 | 0.01% | 110,779 |
| 2013-12-23 | 2013-12-19 | 192.103 | 589 | +14 | 0.01% | 113,148 |
| 2013-12-19 | 2013-12-17 | 192.103 | 575 | -100 | 0.01% | 110,459 |
| 2013-12-17 | 2013-12-13 | 187.927 | 675 | -273 | 0.01% | 126,850 |
| 2013-12-16 | 2013-12-12 | 194.887 | 948 | +14 | 0.02% | 184,753 |
| 2013-12-13 | 2013-12-11 | 197.671 | 934 | +604 | 0.02% | 184,625 |
| 2013-12-12 | 2013-12-10 | 243.608 | 330 | -187 | 0.01% | 80,391 |
| 2013-12-11 | 2013-12-09 | 153.125 | 517 | -359 | 0.01% | 79,166 |
| 2013-12-10 | 2013-12-06 | 107.188 | 876 | +502 | 0.02% | 93,896 |
| 2013-12-06 | 2013-12-04 | 68.210 | 374 | -14 | 0.01% | 25,511 |
| 2013-11-19 | 2013-11-15 | 53.594 | 388 | -57 | 0.01% | 20,794 |
| 2013-08-13 | 2013-08-09 | 36.193 | 445 | -288 | 0.01% | 16,106 |
| 2013-08-12 | 2013-08-08 | 35.497 | 733 | +72 | 0.02% | 26,019 |
| 2013-08-09 | 2013-08-07 | 36.193 | 661 | +216 | 0.01% | 23,924 |
| 2012-05-18 | 2012-05-16 | 32.852 | 445 | -216 | 0.01% | 14,619 |
| 2012-03-07 | 2012-03-05 | 38.977 | 661 | -934 | 0.01% | 25,764 |
| 2012-03-05 | 2012-03-01 | 40.369 | 1,595 | +288 | 0.04% | 64,389 |
| 2012-02-29 | 2012-02-27 | 40.369 | 1,307 | +57 | 0.03% | 52,763 |
| 2012-02-28 | 2012-02-24 | 41.065 | 1,250 | +560 | 0.03% | 51,332 |
| 2012-02-21 | 2012-02-17 | 52.898 | 690 | -431 | 0.02% | 36,500 |
| 2012-02-20 | 2012-02-16 | 65.426 | 1,121 | +446 | 0.02% | 73,343 |
| 2012-02-17 | 2012-02-15 | 30.347 | 675 | -29 | 0.01% | 20,484 |
| 2012-01-12 | 2012-01-10 | 24.222 | 704 | +29 | 0.02% | 17,052 |
| 2011-11-01 | 2011-10-28 | 44.546 | 675 | +14 | 0.01% | 30,068 |
| 2011-10-28 | 2011-10-26 | 44.546 | 661 | -29 | 0.01% | 29,445 |
| 2011-10-26 | 2011-10-24 | 42.457 | 690 | -71 | 0.02% | 29,296 |
| 2011-10-17 | 2011-10-13 | 34.801 | 761 | +28 | 0.02% | 26,484 |
| 2011-10-10 | 2011-10-06 | 34.244 | 733 | +15 | 0.02% | 25,101 |
| 2011-08-16 | 2011-08-12 | 48.722 | 718 | -72 | 0.02% | 34,982 |
| 2011-08-05 | 2011-08-03 | 53.594 | 790 | +86 | 0.02% | 42,339 |
| 2011-08-04 | 2011-08-02 | 54.290 | 704 | +57 | 0.02% | 38,220 |
| 2011-07-25 | 2011-07-21 | 58.466 | 647 | -114 | 0.01% | 37,828 |
| 2011-07-18 | 2011-07-14 | 58.466 | 761 | -15 | 0.02% | 44,493 |
| 2011-07-13 | 2011-07-11 | 64.034 | 776 | +43 | 0.02% | 49,691 |
| 2011-06-29 | 2011-06-27 | 72.387 | 733 | -28 | 0.02% | 53,059 |
| 2011-06-28 | 2011-06-24 | 72.387 | 761 | -15 | 0.02% | 55,086 |
| 2011-06-20 | 2011-06-16 | 72.387 | 776 | -431 | 0.02% | 56,172 |
| 2011-06-16 | 2011-06-14 | 76.563 | 1,207 | -431 | 0.03% | 92,411 |
| 2011-06-09 | 2011-06-07 | 80.739 | 1,638 | -603 | 0.04% | 132,250 |
| 2011-06-07 | 2011-06-02 | 86.307 | 2,241 | -87 | 0.05% | 193,414 |
| 2011-06-03 | 2011-06-01 | 89.091 | 2,328 | +388 | 0.05% | 207,404 |
| 2011-06-02 | 2011-05-31 | 82.131 | 1,940 | -86 | 0.04% | 159,334 |
| 2011-06-01 | 2011-05-30 | 97.443 | 2,026 | +790 | 0.04% | 197,420 |
| 2011-05-31 | 2011-05-27 | 67.514 | 1,236 | -71 | 0.03% | 83,448 |
| 2011-05-25 | 2011-05-23 | 64.034 | 1,307 | -72 | 0.03% | 83,693 |
| 2011-05-23 | 2011-05-19 | 64.730 | 1,379 | -790 | 0.03% | 89,263 |
| 2011-05-19 | 2011-05-17 | 66.122 | 2,169 | -72 | 0.05% | 143,419 |
| 2011-05-16 | 2011-05-12 | 68.906 | 2,241 | -359 | 0.05% | 154,419 |
| 2011-05-11 | 2011-05-06 | 77.955 | 2,600 | +71 | 0.06% | 202,682 |
| 2011-05-09 | 2011-05-05 | 77.955 | 2,529 | -71 | 0.06% | 197,147 |
| 2011-05-06 | 2011-05-04 | 73.779 | 2,600 | -87 | 0.06% | 191,824 |
| 2011-05-04 | 2011-04-29 | 86.307 | 2,687 | +72 | 0.06% | 231,907 |
| 2011-05-03 | 2011-04-28 | 89.091 | 2,615 | +72 | 0.06% | 232,973 |
| 2011-04-29 | 2011-04-27 | 96.051 | 2,543 | +14 | 0.06% | 244,259 |
| 2011-04-27 | 2011-04-21 | 107.188 | 2,529 | +87 | 0.06% | 271,078 |
| 2011-04-26 | 2011-04-20 | 105.796 | 2,442 | -72 | 0.05% | 258,353 |
| 2011-04-21 | 2011-04-19 | 101.620 | 2,514 | +72 | 0.06% | 255,472 |
| 2011-04-20 | 2011-04-18 | 104.404 | 2,442 | -302 | 0.05% | 254,954 |
| 2011-04-19 | 2011-04-15 | 111.364 | 2,744 | +460 | 0.06% | 305,582 |
| 2011-04-18 | 2011-04-14 | 118.324 | 2,284 | +215 | 0.05% | 270,252 |
| 2011-04-15 | 2011-04-13 | 128.068 | 2,069 | +718 | 0.05% | 264,974 |
| 2011-04-14 | 2011-04-12 | 128.068 | 1,351 | -215 | 0.03% | 173,020 |
| 2011-04-13 | 2011-04-11 | 135.029 | 1,566 | +388 | 0.03% | 211,455 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,178 | +1,149 | 0.03% | 134,466 |
| 2011-04-11 | 2011-04-07 | 146.165 | 29 | +29 | 0.00% | 4,239 |
| 2011-01-19 | 2011-01-17 | 263.097 | 0 | -57 | ||
| 2011-01-18 | 2011-01-14 | 260.313 | 57 | +57 | 0.03% | 14,838 |
| 2010-10-29 | 2010-10-27 | 192.103 | 0 | -115 | ||
| 2010-10-18 | 2010-10-14 | 176.790 | 115 | -57 | 0.05% | 20,331 |
| 2010-10-14 | 2010-10-12 | 174.006 | 172 | +172 | 0.08% | 29,929 |
| 2010-10-08 | 2010-10-06 | 180.966 | 0 | -72 | ||
| 2010-09-29 | 2010-09-27 | 183.750 | 72 | -129 | 0.03% | 13,230 |
| 2010-09-27 | 2010-09-22 | 167.046 | 201 | +129 | 0.09% | 33,576 |
| 2010-09-22 | 2010-09-20 | 183.750 | 72 | -115 | 0.03% | 13,230 |
| 2010-09-20 | 2010-09-16 | 172.614 | 187 | +72 | 0.09% | 32,279 |
| 2010-09-16 | 2010-09-14 | 176.790 | 115 | -101 | 0.05% | 20,331 |
| 2010-09-13 | 2010-09-09 | 154.517 | 216 | +216 | 0.10% | 33,376 |
| 2010-08-19 | 2010-08-17 | 155.909 | 0 | -144 | ||
| 2010-08-06 | 2010-08-04 | 158.694 | 144 | -43 | 0.07% | 22,852 |
| 2010-07-16 | 2010-07-14 | 143.381 | 187 | +43 | 0.09% | 26,812 |
| 2010-06-29 | 2010-06-25 | 174.006 | 144 | +72 | 0.07% | 25,057 |
| 2010-06-25 | 2010-06-23 | 175.398 | 72 | +72 | 0.03% | 12,629 |
| 2009-08-17 | 2009-08-13 | 200.455 | 0 | -144 | ||
| 2009-08-10 | 2009-08-06 | 215.768 | 144 | +144 | 0.08% | 31,071 |
| 2009-08-04 | 2009-07-31 | 236.648 | 0 | -72 | ||
| 2009-07-28 | 2009-07-24 | 224.120 | 72 | +72 | 0.04% | 16,137 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy