History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 -71
2021-06-16 2021-06-11 29.651 71 -1 0.00% 2,105
2019-03-08 2019-03-06 22.273 72 -72 0.00% 1,604
2018-04-09 2018-04-04 25.057 144 -4,310 0.00% 3,608
2017-11-01 2017-10-30 34.801 4,454 +4,310 0.07% 155,005
2017-06-30 2017-06-28 27.841 144 -2,255 0.00% 4,009
2017-06-16 2017-06-14 33.409 2,399 -72 0.04% 80,149
2017-05-22 2017-05-18 33.409 2,471 -29 0.04% 82,554
2017-04-11 2017-04-07 37.585 2,500 +848 0.04% 93,963
2017-03-27 2017-03-23 37.585 1,652 +72 0.03% 62,091
2017-03-14 2017-03-10 41.761 1,580 +1,436 0.02% 65,983
2017-03-03 2017-03-01 43.154 144 -1,436 0.00% 6,214
2017-03-01 2017-02-27 41.761 1,580 +1,436 0.02% 65,983
2017-02-28 2017-02-24 44.546 144 -1,436 0.00% 6,415
2017-02-23 2017-02-21 41.761 1,580 +1,436 0.02% 65,983
2017-02-16 2017-02-14 48.722 144 -1,436 0.00% 7,016
2017-02-15 2017-02-13 40.369 1,580 +574 0.02% 63,784
2017-02-14 2017-02-10 38.977 1,006 +862 0.02% 39,211
2017-02-13 2017-02-09 38.977 144 -115 0.00% 5,613
2017-02-10 2017-02-08 40.369 259 +115 0.00% 10,456
2016-11-25 2016-11-23 58.466 144 -819 0.00% 8,419
2016-11-23 2016-11-21 58.466 963 +676 0.02% 56,303
2016-11-22 2016-11-18 59.858 287 -575 0.00% 17,179
2016-11-15 2016-11-11 59.858 862 +718 0.01% 51,598
2016-11-03 2016-11-01 62.642 144 -718 0.00% 9,020
2016-11-02 2016-10-31 61.250 862 +718 0.01% 52,798
2016-10-27 2016-10-25 68.210 144 -718 0.00% 9,822
2016-10-26 2016-10-24 68.210 862 +718 0.01% 58,797
2016-10-20 2016-10-18 68.210 144 -359 0.00% 9,822
2016-10-19 2016-10-17 70.994 503 +359 0.01% 35,710
2016-10-18 2016-10-14 72.387 144 -359 0.00% 10,424
2016-10-12 2016-10-07 73.779 503 -215 0.01% 37,111
2016-10-11 2016-10-06 73.779 718 +359 0.01% 52,973
2016-10-06 2016-10-04 72.387 359 +215 0.01% 25,987
2016-08-16 2016-08-12 69.602 144 +72 0.00% 10,023
2016-05-10 2016-05-06 162.870 72 -1,149 0.00% 11,727
2016-05-06 2016-05-04 179.574 1,221 +574 0.02% 219,260
2016-05-05 2016-05-03 192.103 647 +575 0.01% 124,290
2015-08-12 2015-08-10 257.529 72 +72 0.00% 18,542
2015-07-21 2015-07-17 281.194 0 -216
2015-07-17 2015-07-15 278.410 216 +216 0.00% 60,136
2015-07-14 2015-07-10 283.978 0 -101
2015-07-02 2015-06-29 325.739 101 -43 0.00% 32,900
2015-06-09 2015-06-05 466.336 144 +144 0.00% 67,152
2015-06-05 2015-06-03 459.376 0 -187
2015-06-04 2015-06-02 424.575 187 +187 0.00% 79,395
2015-06-03 2015-06-01 354.972 0 -718
2015-06-02 2015-05-29 334.092 718 +531 0.01% 239,878
2015-05-26 2015-05-21 314.603 187 +187 0.00% 58,831
2015-05-07 2015-05-05 348.012 0 -718
2015-04-30 2015-04-28 341.052 718 +718 0.01% 244,875
2015-04-16 2015-04-14 341.052 0 -144
2015-04-09 2015-04-02 348.012 144 -28 0.00% 50,114
2015-04-02 2015-03-31 338.268 172 -187 0.00% 58,182
2015-03-30 2015-03-26 327.131 359 +143 0.01% 117,440
2015-03-27 2015-03-25 322.955 216 +216 0.00% 69,758
2013-12-13 2013-12-11 197.671 0 -1,437
2013-12-11 2013-12-09 153.125 1,437 +1,437 0.03% 220,041
2013-03-07 2013-03-05 31.043 0 -187
2013-03-05 2013-03-01 32.992 187 -3,261 0.00% 6,169
2013-03-04 2013-02-28 32.992 3,448 +3,448 0.08% 113,755
2012-02-28 2012-02-24 41.065 0 -718
2012-02-20 2012-02-16 65.426 718 -719 0.02% 46,976
2012-01-13 2012-01-11 23.247 1,437 +719 0.03% 33,406
2011-12-14 2011-12-12 32.017 718 +718 0.02% 22,988
2011-06-02 2011-05-31 82.131 0 -503
2011-05-17 2011-05-13 69.602 503 +216 0.01% 35,010
2011-05-03 2011-04-28 89.091 287 +287 0.01% 25,569
2011-04-29 2011-04-27 96.051 0 -575
2011-04-28 2011-04-26 101.620 575 -143 0.01% 58,431
2011-04-27 2011-04-21 107.188 718 +718 0.02% 76,961
2010-12-02 2010-11-30 247.785 0 -72
2010-11-17 2010-11-15 338.268 72 -72 0.03% 24,355
2010-09-16 2010-09-14 176.790 144 -143 0.07% 25,458
2010-07-23 2010-07-21 147.557 287 +287 0.13% 42,349
2007-06-26 2007-06-22 275.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top