History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 419,520 | +0 | 0.20% | 352,397 |
| 2025-10-13 | 2025-10-09 | 0.940 | 419,520 | +0 | 0.20% | 394,349 |
| 2025-10-10 | 2025-10-08 | 0.900 | 419,520 | +20,000 | 0.20% | 377,568 |
| 2025-10-03 | 2025-09-30 | 0.910 | 399,520 | +20,000 | 0.19% | 363,563 |
| 2025-09-19 | 2025-09-17 | 0.920 | 379,520 | +20,000 | 0.18% | 349,158 |
| 2025-09-17 | 2025-09-15 | 0.990 | 359,520 | -50,000 | 0.17% | 355,925 |
| 2025-09-16 | 2025-09-12 | 1.020 | 409,520 | +75,000 | 0.20% | 417,710 |
| 2025-09-08 | 2025-09-04 | 0.920 | 334,520 | -85,000 | 0.16% | 307,758 |
| 2025-08-29 | 2025-08-27 | 1.050 | 419,520 | +20,000 | 0.20% | 440,496 |
| 2025-08-25 | 2025-08-21 | 1.160 | 399,520 | +10,000 | 0.19% | 463,443 |
| 2025-08-20 | 2025-08-18 | 0.920 | 389,520 | -5,000 | 0.75% | 358,358 |
| 2025-08-19 | 2025-08-15 | 0.920 | 394,520 | +5,000 | 0.76% | 362,958 |
| 2025-08-18 | 2025-08-14 | 0.940 | 389,520 | +30,000 | 0.75% | 366,149 |
| 2025-08-15 | 2025-08-13 | 1.010 | 359,520 | +55,000 | 0.69% | 363,115 |
| 2025-08-14 | 2025-08-12 | 0.980 | 304,520 | -5,000 | 0.59% | 298,430 |
| 2025-08-13 | 2025-08-11 | 0.960 | 309,520 | -41,000 | 0.60% | 297,139 |
| 2025-08-11 | 2025-08-07 | 0.830 | 350,520 | -115,000 | 0.68% | 290,932 |
| 2025-08-05 | 2025-08-01 | 0.700 | 465,520 | +80,000 | 0.90% | 325,864 |
| 2025-08-04 | 2025-07-31 | 0.830 | 385,520 | +50,000 | 0.74% | 319,982 |
| 2025-08-01 | 2025-07-30 | 0.910 | 335,520 | -3,000 | 0.65% | 305,323 |
| 2025-07-29 | 2025-07-25 | 1.030 | 338,520 | -32,000 | 0.65% | 348,676 |
| 2025-07-28 | 2025-07-24 | 0.880 | 370,520 | +57,000 | 0.71% | 326,058 |
| 2025-07-25 | 2025-07-23 | 0.920 | 313,520 | +10,000 | 0.60% | 288,438 |
| 2025-07-24 | 2025-07-22 | 0.920 | 303,520 | -9,000 | 0.58% | 279,238 |
| 2025-07-07 | 2025-07-03 | 1.000 | 312,520 | -22,000 | 0.60% | 312,520 |
| 2025-06-16 | 2025-06-12 | 0.940 | 334,520 | -5,000 | 0.64% | 314,449 |
| 2025-05-29 | 2025-05-27 | 1.000 | 339,520 | -13,000 | 0.65% | 339,520 |
| 2025-05-23 | 2025-05-21 | 1.060 | 352,520 | -1,000 | 0.68% | 373,671 |
| 2025-05-21 | 2025-05-19 | 1.000 | 353,520 | -13,000 | 0.68% | 353,520 |
| 2025-05-16 | 2025-05-14 | 0.940 | 366,520 | -28,000 | 0.71% | 344,529 |
| 2025-05-15 | 2025-05-13 | 0.960 | 394,520 | -4,000 | 0.76% | 378,739 |
| 2025-05-14 | 2025-05-12 | 0.880 | 398,520 | -6,000 | 0.77% | 350,698 |
| 2025-05-13 | 2025-05-09 | 0.760 | 404,520 | +1,000 | 0.78% | 307,435 |
| 2025-05-12 | 2025-05-08 | 0.760 | 403,520 | +1,000 | 0.78% | 306,675 |
| 2025-05-08 | 2025-05-06 | 0.720 | 402,520 | +1,000 | 0.78% | 289,814 |
| 2025-05-02 | 2025-04-29 | 0.700 | 401,520 | +4,000 | 0.77% | 281,064 |
| 2025-04-30 | 2025-04-28 | 0.680 | 397,520 | -2,000 | 0.77% | 270,314 |
| 2025-04-29 | 2025-04-25 | 0.660 | 399,520 | +8,000 | 0.77% | 263,683 |
| 2025-04-25 | 2025-04-23 | 0.800 | 391,520 | -3,000 | 0.75% | 313,216 |
| 2025-04-24 | 2025-04-22 | 0.740 | 394,520 | +1,000 | 0.76% | 291,945 |
| 2025-04-23 | 2025-04-17 | 0.900 | 393,520 | -2,000 | 0.76% | 354,168 |
| 2025-04-22 | 2025-04-16 | 0.920 | 395,520 | +2,000 | 0.76% | 363,878 |
| 2025-04-16 | 2025-04-14 | 0.980 | 393,520 | +2,000 | 0.76% | 385,650 |
| 2025-04-15 | 2025-04-11 | 0.980 | 391,520 | +3,000 | 0.75% | 383,690 |
| 2025-04-14 | 2025-04-10 | 1.000 | 388,520 | +5,000 | 0.75% | 388,520 |
| 2025-04-10 | 2025-04-08 | 1.020 | 383,520 | +1,000 | 0.74% | 391,190 |
| 2025-04-09 | 2025-04-07 | 1.020 | 382,520 | -4,000 | 0.74% | 390,170 |
| 2025-04-08 | 2025-04-03 | 1.040 | 386,520 | -5,000 | 0.74% | 401,981 |
| 2025-04-07 | 2025-04-02 | 1.020 | 391,520 | +5,000 | 0.75% | 399,350 |
| 2025-04-02 | 2025-03-31 | 1.100 | 386,520 | -9,000 | 0.74% | 425,172 |
| 2025-04-01 | 2025-03-28 | 1.060 | 395,520 | +4,000 | 0.76% | 419,251 |
| 2025-03-31 | 2025-03-27 | 1.160 | 391,520 | +7,000 | 0.75% | 454,163 |
| 2025-03-28 | 2025-03-26 | 1.320 | 384,520 | +4,000 | 0.74% | 507,566 |
| 2025-03-27 | 2025-03-25 | 1.360 | 380,520 | +1,000 | 0.73% | 517,507 |
| 2025-03-25 | 2025-03-21 | 1.380 | 379,520 | +8,000 | 0.73% | 523,738 |
| 2025-03-24 | 2025-03-20 | 1.360 | 371,520 | -65,000 | 0.72% | 505,267 |
| 2025-03-21 | 2025-03-19 | 1.380 | 436,520 | +66,000 | 0.84% | 602,398 |
| 2025-03-20 | 2025-03-18 | 1.380 | 370,520 | +1,000 | 0.71% | 511,318 |
| 2025-03-19 | 2025-03-17 | 1.440 | 369,520 | -1,000 | 0.71% | 532,109 |
| 2025-03-18 | 2025-03-14 | 1.340 | 370,520 | -2,000 | 0.71% | 496,497 |
| 2025-03-17 | 2025-03-13 | 1.320 | 372,520 | -6,000 | 0.72% | 491,726 |
| 2025-03-14 | 2025-03-12 | 1.380 | 378,520 | -5,000 | 0.73% | 522,358 |
| 2025-03-13 | 2025-03-11 | 1.380 | 383,520 | +1,000 | 0.74% | 529,258 |
| 2025-03-12 | 2025-03-10 | 1.380 | 382,520 | +15,000 | 0.74% | 527,878 |
| 2025-03-10 | 2025-03-06 | 1.440 | 367,520 | -2,000 | 0.71% | 529,229 |
| 2025-03-07 | 2025-03-05 | 1.460 | 369,520 | +4,000 | 0.71% | 539,499 |
| 2025-03-06 | 2025-03-04 | 1.460 | 365,520 | +1,000 | 0.70% | 533,659 |
| 2025-03-05 | 2025-03-03 | 1.400 | 364,520 | -2,000 | 0.70% | 510,328 |
| 2025-03-04 | 2025-02-28 | 1.340 | 366,520 | -2,000 | 0.71% | 491,137 |
| 2025-03-03 | 2025-02-27 | 1.220 | 368,520 | -14,000 | 0.71% | 449,594 |
| 2025-02-28 | 2025-02-26 | 1.160 | 382,520 | +12,000 | 0.74% | 443,723 |
| 2025-02-27 | 2025-02-25 | 1.160 | 370,520 | +2,000 | 0.71% | 429,803 |
| 2025-02-26 | 2025-02-24 | 1.160 | 368,520 | -3,000 | 0.71% | 427,483 |
| 2025-02-25 | 2025-02-21 | 1.160 | 371,520 | +4,000 | 0.72% | 430,963 |
| 2025-02-24 | 2025-02-20 | 1.180 | 367,520 | -5,000 | 0.71% | 433,674 |
| 2025-02-21 | 2025-02-19 | 1.160 | 372,520 | +3,000 | 0.72% | 432,123 |
| 2025-02-20 | 2025-02-18 | 1.180 | 369,520 | -1,000 | 0.71% | 436,034 |
| 2025-02-19 | 2025-02-17 | 1.200 | 370,520 | +5,000 | 0.71% | 444,624 |
| 2025-02-14 | 2025-02-12 | 1.240 | 365,520 | -1,000 | 0.70% | 453,245 |
| 2025-02-10 | 2025-02-06 | 1.160 | 366,520 | -53,000 | 0.71% | 425,163 |
| 2025-02-07 | 2025-02-05 | 1.180 | 419,520 | -22,000 | 0.81% | 495,034 |
| 2025-02-06 | 2025-02-04 | 1.140 | 441,520 | +5,000 | 0.85% | 503,333 |
| 2025-02-05 | 2025-02-03 | 1.140 | 436,520 | +1,000 | 0.84% | 497,633 |
| 2025-02-04 | 2025-01-28 | 1.140 | 435,520 | +92,000 | 0.84% | 496,493 |
| 2025-02-03 | 2025-01-24 | 1.100 | 343,520 | +11,000 | 0.66% | 377,872 |
| 2025-01-27 | 2025-01-23 | 1.580 | 332,520 | -85,000 | 0.64% | 525,382 |
| 2025-01-23 | 2025-01-21 | 2.180 | 417,520 | -32,000 | 0.80% | 910,194 |
| 2025-01-22 | 2025-01-20 | 2.600 | 449,520 | +135,000 | 0.87% | 1,168,752 |
| 2025-01-21 | 2025-01-17 | 1.780 | 314,520 | -2,000 | 0.61% | 559,846 |
| 2025-01-14 | 2025-01-10 | 1.460 | 316,520 | -4,000 | 0.61% | 462,119 |
| 2025-01-09 | 2025-01-07 | 1.300 | 320,520 | +4,000 | 0.62% | 416,676 |
| 2025-01-08 | 2025-01-06 | 1.700 | 316,520 | +2,000 | 0.61% | 538,084 |
| 2024-12-30 | 2024-12-24 | 1.820 | 314,520 | -6,000 | 0.61% | 572,426 |
| 2024-12-23 | 2024-12-19 | 1.800 | 320,520 | +1,000 | 0.62% | 576,936 |
| 2024-12-20 | 2024-12-18 | 2.020 | 319,520 | +1,000 | 0.62% | 645,430 |
| 2024-12-13 | 2024-12-11 | 2.860 | 318,520 | +12,000 | 0.61% | 910,967 |
| 2024-12-04 | 2024-12-02 | 3.000 | 306,520 | -1,000 | 0.59% | 919,560 |
| 2024-11-29 | 2024-11-27 | 2.620 | 307,520 | -1,000 | 0.59% | 805,702 |
| 2024-11-26 | 2024-11-22 | 2.940 | 308,520 | -9,000 | 0.59% | 907,049 |
| 2024-11-25 | 2024-11-21 | 3.580 | 317,520 | +1,000 | 0.61% | 1,136,722 |
| 2024-11-22 | 2024-11-20 | 3.700 | 316,520 | +2,000 | 0.61% | 1,171,124 |
| 2024-11-21 | 2024-11-19 | 3.660 | 314,520 | +10,000 | 0.61% | 1,151,143 |
| 2024-11-19 | 2024-11-15 | 4.480 | 304,520 | +13,000 | 0.59% | 1,364,250 |
| 2024-10-31 | 2024-10-29 | 5.100 | 291,520 | -1,000 | 0.67% | 1,486,752 |
| 2024-10-30 | 2024-10-28 | 4.260 | 292,520 | -11,000 | 0.68% | 1,246,135 |
| 2024-10-29 | 2024-10-25 | 4.300 | 303,520 | +2,000 | 0.70% | 1,305,136 |
| 2024-10-28 | 2024-10-24 | 4.520 | 301,520 | +10,000 | 0.70% | 1,362,870 |
| 2024-10-17 | 2024-10-15 | 7.200 | 291,520 | -17,000 | 0.67% | 2,098,944 |
| 2024-10-16 | 2024-10-14 | 7.300 | 308,520 | +16,000 | 0.71% | 2,252,196 |
| 2024-10-15 | 2024-10-10 | 8.100 | 292,520 | +1,000 | 0.68% | 2,369,412 |
| 2024-10-08 | 2024-10-04 | 8.400 | 291,520 | -16,000 | 0.67% | 2,448,768 |
| 2024-10-07 | 2024-10-03 | 8.600 | 307,520 | +16,000 | 0.71% | 2,644,672 |
| 2024-09-27 | 2024-09-25 | 8.900 | 291,520 | -1,000 | 0.67% | 2,594,528 |
| 2024-09-25 | 2024-09-23 | 8.100 | 292,520 | +1,000 | 0.68% | 2,369,412 |
| 2024-09-24 | 2024-09-20 | 8.500 | 291,520 | -1,000 | 0.67% | 2,477,920 |
| 2024-09-16 | 2024-09-12 | 8.900 | 292,520 | -14,000 | 0.68% | 2,603,428 |
| 2024-09-13 | 2024-09-11 | 9.000 | 306,520 | +14,000 | 0.71% | 2,758,680 |
| 2024-09-09 | 2024-09-04 | 9.100 | 292,520 | -14,000 | 0.68% | 2,661,932 |
| 2024-09-05 | 2024-09-03 | 9.300 | 306,520 | +15,000 | 0.71% | 2,850,636 |
| 2024-07-30 | 2024-07-26 | 9.800 | 291,520 | -2,000 | 0.67% | 2,856,896 |
| 2024-07-26 | 2024-07-24 | 9.200 | 293,520 | +1,000 | 0.68% | 2,700,384 |
| 2024-07-25 | 2024-07-23 | 9.400 | 292,520 | +1,000 | 0.68% | 2,749,688 |
| 2024-06-03 | 2024-05-30 | 10.200 | 291,520 | -1,000 | 0.67% | 2,973,504 |
| 2024-05-31 | 2024-05-29 | 8.600 | 292,520 | +1,000 | 0.68% | 2,515,672 |
| 2024-05-09 | 2024-05-07 | 11.600 | 291,520 | -1,000 | 0.67% | 3,381,632 |
| 2024-05-08 | 2024-05-06 | 11.800 | 292,520 | +1,000 | 0.68% | 3,451,736 |
| 2024-04-29 | 2024-04-25 | 12.000 | 291,520 | -1,000 | 0.67% | 3,498,240 |
| 2024-04-22 | 2024-04-18 | 11.400 | 292,520 | +1,000 | 0.68% | 3,334,728 |
| 2024-04-19 | 2024-04-17 | 11.400 | 291,520 | -1,000 | 0.67% | 3,323,328 |
| 2024-04-16 | 2024-04-12 | 11.800 | 292,520 | +1,000 | 0.68% | 3,451,736 |
| 2024-03-18 | 2024-03-14 | 14.400 | 291,520 | -2,000 | 0.67% | 4,197,888 |
| 2024-03-14 | 2024-03-12 | 13.400 | 293,520 | +2,000 | 0.68% | 3,933,168 |
| 2024-03-13 | 2024-03-11 | 15.000 | 291,520 | -1,000 | 0.67% | 4,372,800 |
| 2024-03-11 | 2024-03-07 | 14.200 | 292,520 | +1,000 | 0.68% | 4,153,784 |
| 2024-03-07 | 2024-03-05 | 14.600 | 291,520 | -1,000 | 0.67% | 4,256,192 |
| 2024-03-06 | 2024-03-04 | 14.400 | 292,520 | +1,000 | 0.68% | 4,212,288 |
| 2024-02-28 | 2024-02-26 | 15.600 | 291,520 | -1,000 | 0.67% | 4,547,712 |
| 2024-02-27 | 2024-02-23 | 15.000 | 292,520 | +1,000 | 0.68% | 4,387,800 |
| 2024-02-22 | 2024-02-20 | 15.000 | 291,520 | -1,000 | 0.81% | 4,372,800 |
| 2024-02-21 | 2024-02-19 | 14.800 | 292,520 | +1,000 | 0.81% | 4,329,296 |
| 2024-02-14 | 2024-02-07 | 15.200 | 291,520 | -600 | 0.81% | 4,431,104 |
| 2023-12-05 | 2023-12-01 | 16.800 | 292,120 | -1,000 | 0.81% | 4,907,616 |
| 2023-12-04 | 2023-11-30 | 15.600 | 293,120 | -1,000 | 0.81% | 4,572,672 |
| 2023-11-28 | 2023-11-24 | 19.000 | 294,120 | -1,000 | 0.82% | 5,588,280 |
| 2023-11-20 | 2023-11-16 | 12.600 | 295,120 | +3,000 | 0.82% | 3,718,512 |
| 2023-11-16 | 2023-11-14 | 11.400 | 292,120 | -400 | 0.81% | 3,330,168 |
| 2023-10-18 | 2023-10-16 | 8.600 | 292,520 | -1,000 | 0.81% | 2,515,672 |
| 2023-09-06 | 2023-09-04 | 9.400 | 293,520 | -40 | 0.81% | 2,759,088 |
| 2023-08-14 | 2023-08-10 | 8.000 | 293,560 | +4,500 | 0.81% | 2,348,480 |
| 2023-07-05 | 2023-07-03 | 5.525 | 289,060 | -119,025 | 1.60% | 1,597,056 |
| 2023-06-13 | 2023-06-09 | 4.958 | 408,085 | -7,059 | 1.60% | 2,023,421 |
| 2023-06-12 | 2023-06-08 | 4.392 | 415,144 | -1,411 | 1.63% | 1,823,174 |
| 2023-06-07 | 2023-06-05 | 4.037 | 416,555 | -14,118 | 1.64% | 1,681,841 |
| 2023-05-30 | 2023-05-25 | 3.612 | 430,673 | +11,238 | 1.69% | 1,555,806 |
| 2023-05-23 | 2023-05-19 | 3.754 | 419,435 | +2,823 | 1.65% | 1,574,629 |
| 2023-05-22 | 2023-05-18 | 3.386 | 416,612 | -42 | 1.64% | 1,410,579 |
| 2023-04-06 | 2023-04-03 | 5.950 | 416,654 | -1,412 | 1.64% | 2,479,091 |
| 2023-03-15 | 2023-03-13 | 7.367 | 418,066 | +1,412 | 1.64% | 3,079,753 |
| 2023-03-10 | 2023-03-08 | 7.933 | 416,654 | -2,824 | 1.64% | 3,305,455 |
| 2023-03-09 | 2023-03-07 | 8.642 | 419,478 | -2,823 | 1.65% | 3,624,989 |
| 2023-03-07 | 2023-03-03 | 8.217 | 422,301 | -2,824 | 1.66% | 3,469,907 |
| 2023-03-06 | 2023-03-02 | 8.783 | 425,125 | -1,411 | 1.67% | 3,734,015 |
| 2023-03-03 | 2023-03-01 | 8.925 | 426,536 | +2,823 | 1.68% | 3,806,834 |
| 2023-02-16 | 2023-02-14 | 8.358 | 423,713 | -1,976 | 1.67% | 3,541,534 |
| 2023-01-12 | 2023-01-10 | 9.633 | 425,689 | +7,623 | 2.04% | 4,100,804 |
| 2023-01-11 | 2023-01-09 | 9.492 | 418,066 | -1,270 | 2.01% | 3,968,143 |
| 2023-01-10 | 2023-01-06 | 9.492 | 419,336 | +1,976 | 2.01% | 3,980,198 |
| 2023-01-04 | 2022-12-30 | 10.200 | 417,360 | -7,482 | 2.00% | 4,257,072 |
| 2022-12-29 | 2022-12-23 | 9.775 | 424,842 | +7,482 | 2.04% | 4,152,831 |
| 2022-12-20 | 2022-12-16 | 12.750 | 417,360 | +706 | 2.00% | 5,321,340 |
| 2022-12-13 | 2022-12-09 | 12.892 | 416,654 | -3,812 | 2.00% | 5,371,364 |
| 2022-12-02 | 2022-11-30 | 12.892 | 420,466 | +706 | 2.02% | 5,420,508 |
| 2022-12-01 | 2022-11-29 | 12.750 | 419,760 | +1,835 | 2.01% | 5,351,940 |
| 2022-11-29 | 2022-11-25 | 12.608 | 417,925 | +1,130 | 2.00% | 5,269,338 |
| 2022-11-28 | 2022-11-24 | 12.750 | 416,795 | -706 | 2.00% | 5,314,136 |
| 2022-11-25 | 2022-11-23 | 12.892 | 417,501 | -424 | 2.00% | 5,382,284 |
| 2022-11-24 | 2022-11-22 | 13.175 | 417,925 | -53,082 | 2.00% | 5,506,162 |
| 2022-11-22 | 2022-11-18 | 12.325 | 471,007 | -34,447 | 2.26% | 5,805,161 |
| 2022-11-21 | 2022-11-17 | 12.467 | 505,454 | -75,106 | 2.42% | 6,301,327 |
| 2022-11-18 | 2022-11-16 | 12.325 | 580,560 | +141 | 2.78% | 7,155,402 |
| 2022-11-17 | 2022-11-15 | 12.467 | 580,419 | +283 | 2.78% | 7,235,890 |
| 2022-11-16 | 2022-11-14 | 12.467 | 580,136 | +14,823 | 2.78% | 7,232,362 |
| 2022-11-15 | 2022-11-11 | 12.467 | 565,313 | +424 | 2.71% | 7,047,569 |
| 2022-11-11 | 2022-11-09 | 12.608 | 564,889 | +36,000 | 2.71% | 7,122,309 |
| 2022-11-10 | 2022-11-08 | 12.608 | 528,889 | +53,788 | 2.54% | 6,668,409 |
| 2022-11-09 | 2022-11-07 | 12.325 | 475,101 | -1,412 | 2.28% | 5,855,620 |
| 2022-11-04 | 2022-11-02 | 12.608 | 476,513 | -67,059 | 2.29% | 6,008,035 |
| 2022-11-03 | 2022-11-01 | 12.892 | 543,572 | +34,730 | 2.61% | 7,007,549 |
| 2022-11-02 | 2022-10-31 | 12.608 | 508,842 | +13,835 | 2.44% | 6,415,650 |
| 2022-11-01 | 2022-10-28 | 13.317 | 495,007 | +76,376 | 2.37% | 6,591,843 |
| 2022-10-31 | 2022-10-27 | 11.050 | 418,631 | +7,765 | 2.01% | 4,625,873 |
| 2022-10-28 | 2022-10-26 | 12.892 | 410,866 | +706 | 1.97% | 5,296,748 |
| 2022-10-05 | 2022-09-30 | 14.875 | 410,160 | -565 | 2.36% | 6,101,130 |
| 2022-09-30 | 2022-09-28 | 12.325 | 410,725 | +1,694 | 2.36% | 5,062,186 |
| 2022-09-27 | 2022-09-23 | 14.167 | 409,031 | +4,377 | 2.35% | 5,794,606 |
| 2022-09-20 | 2022-09-16 | 11.475 | 404,654 | +423 | 2.33% | 4,643,405 |
| 2022-09-14 | 2022-09-09 | 12.750 | 404,231 | +424 | 2.33% | 5,153,945 |
| 2022-09-09 | 2022-09-07 | 15.017 | 403,807 | +423 | 2.32% | 6,063,835 |
| 2022-09-08 | 2022-09-06 | 15.725 | 403,384 | +706 | 2.32% | 6,343,213 |
| 2022-09-07 | 2022-09-05 | 15.158 | 402,678 | +2,683 | 2.32% | 6,103,927 |
| 2022-09-06 | 2022-09-02 | 15.867 | 399,995 | +1,835 | 2.30% | 6,346,587 |
| 2022-09-01 | 2022-08-30 | 12.325 | 398,160 | +141 | 2.29% | 4,907,322 |
| 2022-08-24 | 2022-08-22 | 9.917 | 398,019 | -706 | 2.29% | 3,947,022 |
| 2022-08-23 | 2022-08-19 | 10.200 | 398,725 | +706 | 2.30% | 4,066,995 |
| 2022-08-19 | 2022-08-17 | 9.633 | 398,019 | +424 | 2.29% | 3,834,250 |
| 2022-08-18 | 2022-08-16 | 10.200 | 397,595 | +141 | 2.29% | 4,055,469 |
| 2022-08-16 | 2022-08-12 | 7.792 | 397,454 | -141 | 2.29% | 3,096,829 |
| 2022-08-15 | 2022-08-11 | 7.933 | 397,595 | +141 | 2.29% | 3,154,254 |
| 2022-08-08 | 2022-08-04 | 4.817 | 397,454 | -424 | 2.29% | 1,914,403 |
| 2022-08-02 | 2022-07-29 | 5.100 | 397,878 | -282 | 2.29% | 2,029,178 |
| 2022-07-21 | 2022-07-19 | 5.100 | 398,160 | -85 | 2.29% | 2,030,616 |
| 2022-07-14 | 2022-07-12 | 5.383 | 398,245 | -127 | 2.29% | 2,143,886 |
| 2022-07-11 | 2022-07-07 | 5.383 | 398,372 | -14 | 2.29% | 2,144,569 |
| 2022-07-06 | 2022-07-04 | 5.383 | 398,386 | -97 | 2.29% | 2,144,645 |
| 2022-07-04 | 2022-06-29 | 4.958 | 398,483 | +282 | 2.29% | 1,975,812 |
| 2022-06-27 | 2022-06-23 | 4.958 | 398,201 | +805 | 2.29% | 1,974,413 |
| 2022-06-21 | 2022-06-17 | 4.533 | 397,396 | -3,812 | 2.29% | 1,801,529 |
| 2022-06-20 | 2022-06-16 | 4.250 | 401,208 | +1,553 | 2.31% | 1,705,134 |
| 2022-06-15 | 2022-06-13 | 4.817 | 399,655 | +2,356 | 2.30% | 1,925,005 |
| 2022-06-09 | 2022-06-07 | 5.525 | 397,299 | -141 | 2.29% | 2,195,077 |
| 2022-06-08 | 2022-06-06 | 4.817 | 397,440 | +141 | 2.29% | 1,914,336 |
| 2022-04-27 | 2022-04-25 | 11.192 | 397,299 | -254 | 2.30% | 4,446,438 |
| 2022-01-24 | 2022-01-20 | 7.933 | 397,553 | +28,235 | 2.46% | 3,153,920 |
| 2022-01-04 | 2021-12-31 | 10.058 | 369,318 | -16,941 | 2.29% | 3,714,724 |
| 2021-12-21 | 2021-12-17 | 13.742 | 386,259 | +13,271 | 2.39% | 5,307,842 |
| 2021-12-17 | 2021-12-15 | 12.467 | 372,988 | +8,188 | 2.31% | 4,649,917 |
| 2021-12-16 | 2021-12-14 | 12.183 | 364,800 | +14,118 | 2.26% | 4,444,480 |
| 2021-12-10 | 2021-12-08 | 11.050 | 350,682 | +70,306 | 2.17% | 3,875,036 |
| 2021-11-08 | 2021-11-04 | 25.217 | 280,376 | +36,705 | 1.74% | 7,070,148 |
| 2021-10-27 | 2021-10-25 | 25.500 | 243,671 | +4,800 | 1.81% | 6,213,610 |
| 2021-09-21 | 2021-09-17 | 29.892 | 238,871 | +6,918 | 1.78% | 7,140,252 |
| 2021-09-17 | 2021-09-15 | 27.908 | 231,953 | -16,941 | 1.73% | 6,473,422 |
| 2021-09-16 | 2021-09-14 | 28.192 | 248,894 | -52,941 | 1.85% | 7,016,737 |
| 2021-09-15 | 2021-09-13 | 31.450 | 301,835 | -67,059 | 2.24% | 9,492,711 |
| 2021-09-13 | 2021-09-09 | 32.017 | 368,894 | -16,941 | 2.74% | 11,810,756 |
| 2021-09-06 | 2021-09-02 | 33.150 | 385,835 | +20,611 | 2.87% | 12,790,430 |
| 2021-09-02 | 2021-08-31 | 30.175 | 365,224 | -25,694 | 2.72% | 11,020,634 |
| 2021-08-25 | 2021-08-23 | 34.992 | 390,918 | +565 | 2.91% | 13,678,872 |
| 2021-08-24 | 2021-08-20 | 35.133 | 390,353 | +13,694 | 2.90% | 13,714,402 |
| 2021-08-23 | 2021-08-19 | 31.167 | 376,659 | -2,965 | 2.80% | 11,739,205 |
| 2021-08-18 | 2021-08-16 | 35.133 | 379,624 | +19,059 | 2.82% | 13,337,457 |
| 2021-08-17 | 2021-08-13 | 33.292 | 360,565 | -19,482 | 2.68% | 12,003,810 |
| 2021-08-16 | 2021-08-12 | 35.275 | 380,047 | -10,306 | 2.83% | 13,406,158 |
| 2021-08-13 | 2021-08-11 | 35.275 | 390,353 | -8,329 | 2.90% | 13,769,702 |
| 2021-08-12 | 2021-08-10 | 35.275 | 398,682 | -7,059 | 2.97% | 14,063,508 |
| 2021-08-11 | 2021-08-09 | 34.992 | 405,741 | -19,483 | 3.02% | 14,197,554 |
| 2021-08-02 | 2021-07-29 | 35.417 | 425,224 | +7,059 | 3.16% | 15,060,017 |
| 2021-07-30 | 2021-07-28 | 34.992 | 418,165 | -1,411 | 3.11% | 14,632,290 |
| 2021-07-27 | 2021-07-23 | 34.000 | 419,576 | +45,035 | 3.12% | 14,265,584 |
| 2021-07-26 | 2021-07-22 | 31.592 | 374,541 | +26,823 | 2.79% | 11,832,374 |
| 2021-06-28 | 2021-06-24 | 32.300 | 347,718 | +19,342 | 3.88% | 11,231,291 |
| 2021-06-25 | 2021-06-23 | 31.308 | 328,376 | +50,964 | 3.66% | 10,280,905 |
| 2021-06-24 | 2021-06-22 | 29.325 | 277,412 | +44,188 | 3.10% | 8,135,107 |
| 2021-06-22 | 2021-06-18 | 28.758 | 233,224 | -141 | 2.60% | 6,707,134 |
| 2021-06-17 | 2021-06-15 | 29.372 | 233,365 | +29,365 | 2.60% | 6,854,449 |
| 2021-06-16 | 2021-06-11 | 29.651 | 204,000 | +6,449 | 2.28% | 6,048,729 |
| 2021-06-15 | 2021-06-10 | 28.259 | 197,551 | +39,367 | 2.17% | 5,582,511 |
| 2021-06-08 | 2021-06-04 | 26.727 | 158,184 | +718 | 1.73% | 4,227,836 |
| 2021-06-04 | 2021-06-02 | 27.145 | 157,466 | +6,466 | 1.73% | 4,274,406 |
| 2021-05-26 | 2021-05-24 | 27.841 | 151,000 | +4,741 | 1.66% | 4,203,986 |
| 2021-05-20 | 2021-05-17 | 29.372 | 146,259 | +7,902 | 1.60% | 4,295,952 |
| 2021-04-27 | 2021-04-23 | 33.966 | 138,357 | +6,321 | 1.52% | 4,699,431 |
| 2021-04-23 | 2021-04-21 | 32.713 | 132,036 | +45,976 | 1.45% | 4,319,312 |
| 2021-04-21 | 2021-04-19 | 33.688 | 86,060 | +5,890 | 0.94% | 2,899,152 |
| 2021-04-07 | 2021-03-31 | 36.193 | 80,170 | +45,832 | 0.88% | 2,901,614 |
| 2021-03-23 | 2021-03-19 | 32.992 | 34,338 | +3,879 | 0.38% | 1,132,864 |
| 2021-03-17 | 2021-03-15 | 25.753 | 30,459 | +3,161 | 0.33% | 784,407 |
| 2021-03-16 | 2021-03-12 | 24.918 | 27,298 | +3,448 | 0.30% | 680,202 |
| 2021-03-08 | 2021-03-04 | 22.969 | 23,850 | +431 | 0.26% | 547,806 |
| 2021-03-05 | 2021-03-03 | 22.551 | 23,419 | +862 | 0.26% | 528,126 |
| 2021-02-26 | 2021-02-24 | 22.969 | 22,557 | +862 | 0.25% | 518,107 |
| 2021-01-06 | 2021-01-04 | 22.551 | 21,695 | +431 | 0.24% | 489,248 |
| 2021-01-05 | 2020-12-31 | 22.969 | 21,264 | +431 | 0.23% | 488,409 |
| 2020-11-20 | 2020-11-18 | 20.881 | 20,833 | +431 | 0.27% | 435,008 |
| 2020-11-09 | 2020-11-05 | 18.793 | 20,402 | +431 | 0.27% | 383,408 |
| 2020-06-09 | 2020-06-05 | 13.781 | 19,971 | -57 | 0.26% | 275,226 |
| 2020-03-12 | 2020-03-10 | 16.426 | 20,028 | -3,448 | 0.26% | 328,983 |
| 2019-11-14 | 2019-11-12 | 18.097 | 23,476 | -2,874 | 0.31% | 424,836 |
| 2019-10-14 | 2019-10-10 | 16.287 | 26,350 | -3,879 | 0.35% | 429,162 |
| 2019-10-10 | 2019-10-08 | 12.111 | 30,229 | -8,764 | 0.40% | 366,098 |
| 2019-09-06 | 2019-09-04 | 13.781 | 38,993 | -2,155 | 0.51% | 537,373 |
| 2019-08-12 | 2019-08-08 | 13.920 | 41,148 | -431 | 0.54% | 572,800 |
| 2017-06-30 | 2017-06-28 | 27.841 | 41,579 | -72 | 0.66% | 1,157,600 |
| 2017-04-18 | 2017-04-12 | 34.801 | 41,651 | -43 | 0.66% | 1,449,505 |
| 2017-01-24 | 2017-01-20 | 37.585 | 41,694 | -57 | 0.66% | 1,567,082 |
| 2016-12-19 | 2016-12-15 | 50.114 | 41,751 | -2,601 | 0.65% | 2,092,299 |
| 2016-12-14 | 2016-12-12 | 54.290 | 44,352 | -129 | 0.69% | 2,407,865 |
| 2016-11-15 | 2016-11-11 | 59.858 | 44,481 | -388 | 0.69% | 2,662,547 |
| 2016-11-14 | 2016-11-10 | 62.642 | 44,869 | +517 | 0.70% | 2,810,692 |
| 2016-10-25 | 2016-10-20 | 69.602 | 44,352 | +58 | 0.69% | 3,087,007 |
| 2016-10-19 | 2016-10-17 | 70.994 | 44,294 | +71 | 0.69% | 3,144,629 |
| 2016-10-13 | 2016-10-11 | 69.602 | 44,223 | -1,695 | 0.69% | 3,078,028 |
| 2016-10-12 | 2016-10-07 | 73.779 | 45,918 | -1,149 | 0.72% | 3,387,764 |
| 2016-10-11 | 2016-10-06 | 73.779 | 47,067 | +3,520 | 0.73% | 3,472,536 |
| 2016-10-06 | 2016-10-04 | 72.387 | 43,547 | +244 | 0.68% | 3,152,216 |
| 2016-09-28 | 2016-09-26 | 51.506 | 43,303 | +804 | 0.68% | 2,230,355 |
| 2016-09-27 | 2016-09-23 | 51.506 | 42,499 | +144 | 0.66% | 2,188,945 |
| 2016-09-06 | 2016-09-02 | 57.074 | 42,355 | +72 | 0.66% | 2,417,369 |
| 2016-08-29 | 2016-08-25 | 52.898 | 42,283 | +1,451 | 0.66% | 2,236,679 |
| 2016-08-09 | 2016-08-05 | 64.034 | 40,832 | -4,310 | 0.64% | 2,614,646 |
| 2016-07-29 | 2016-07-27 | 68.210 | 45,142 | -431 | 0.70% | 3,079,153 |
| 2016-07-28 | 2016-07-26 | 109.972 | 45,573 | +2,744 | 0.71% | 5,011,746 |
| 2016-05-31 | 2016-05-27 | 162.870 | 42,829 | +3,448 | 0.67% | 6,975,545 |
| 2016-04-25 | 2016-04-21 | 176.790 | 39,381 | -1,034 | 0.61% | 6,962,173 |
| 2016-04-21 | 2016-04-19 | 176.790 | 40,415 | -819 | 0.63% | 7,144,974 |
| 2016-04-18 | 2016-04-14 | 176.790 | 41,234 | -72 | 0.64% | 7,289,765 |
| 2016-04-15 | 2016-04-13 | 176.790 | 41,306 | +215 | 0.64% | 7,302,494 |
| 2016-04-07 | 2016-04-05 | 179.574 | 41,091 | +101 | 0.64% | 7,378,885 |
| 2016-04-06 | 2016-04-01 | 183.750 | 40,990 | +14 | 0.64% | 7,531,929 |
| 2016-04-05 | 2016-03-31 | 183.750 | 40,976 | +374 | 0.64% | 7,529,356 |
| 2016-04-01 | 2016-03-30 | 183.750 | 40,602 | +603 | 0.63% | 7,460,634 |
| 2016-03-31 | 2016-03-29 | 185.142 | 39,999 | +575 | 0.62% | 7,405,513 |
| 2016-03-29 | 2016-03-23 | 185.142 | 39,424 | +86 | 0.61% | 7,299,056 |
| 2016-03-24 | 2016-03-22 | 186.534 | 39,338 | +144 | 0.61% | 7,337,894 |
| 2016-03-23 | 2016-03-21 | 186.534 | 39,194 | +144 | 0.61% | 7,311,033 |
| 2016-03-21 | 2016-03-17 | 186.534 | 39,050 | -158 | 0.61% | 7,284,172 |
| 2016-03-17 | 2016-03-15 | 189.319 | 39,208 | +359 | 0.61% | 7,422,803 |
| 2016-03-15 | 2016-03-11 | 193.495 | 38,849 | +517 | 0.61% | 7,517,077 |
| 2016-03-14 | 2016-03-10 | 201.847 | 38,332 | +977 | 0.60% | 7,737,200 |
| 2016-03-11 | 2016-03-09 | 212.983 | 37,355 | +1,106 | 0.58% | 7,955,995 |
| 2016-03-10 | 2016-03-08 | 212.983 | 36,249 | +359 | 0.56% | 7,720,436 |
| 2016-03-09 | 2016-03-07 | 210.199 | 35,890 | +532 | 0.56% | 7,544,053 |
| 2016-03-08 | 2016-03-04 | 219.944 | 35,358 | +72 | 0.55% | 7,776,768 |
| 2016-03-07 | 2016-03-03 | 232.472 | 35,286 | +819 | 0.55% | 8,203,010 |
| 2016-03-04 | 2016-03-02 | 240.824 | 34,467 | +143 | 0.54% | 8,300,494 |
| 2016-02-29 | 2016-02-25 | 215.768 | 34,324 | +144 | 0.53% | 7,406,004 |
| 2016-02-25 | 2016-02-23 | 228.296 | 34,180 | +216 | 0.53% | 7,803,155 |
| 2016-02-18 | 2016-02-16 | 182.358 | 33,964 | -29 | 0.53% | 6,193,619 |
| 2016-01-15 | 2016-01-13 | 193.495 | 33,993 | -58 | 0.53% | 6,577,466 |
| 2016-01-11 | 2016-01-07 | 200.455 | 34,051 | -71 | 0.53% | 6,825,692 |
| 2015-12-29 | 2015-12-24 | 212.983 | 34,122 | +215 | 0.53% | 7,267,420 |
| 2015-12-28 | 2015-12-22 | 214.375 | 33,907 | +29 | 0.53% | 7,268,829 |
| 2015-12-23 | 2015-12-21 | 221.336 | 33,878 | +43 | 0.53% | 7,498,411 |
| 2015-12-21 | 2015-12-17 | 222.728 | 33,835 | +144 | 0.53% | 7,535,993 |
| 2015-12-14 | 2015-12-10 | 240.824 | 33,691 | +287 | 0.52% | 8,113,614 |
| 2015-12-11 | 2015-12-09 | 250.569 | 33,404 | +287 | 0.52% | 8,369,998 |
| 2015-12-04 | 2015-12-02 | 261.705 | 33,117 | +431 | 0.52% | 8,666,888 |
| 2015-11-25 | 2015-11-23 | 267.273 | 32,686 | +43 | 0.51% | 8,736,095 |
| 2015-11-24 | 2015-11-20 | 268.665 | 32,643 | +245 | 0.51% | 8,770,043 |
| 2015-11-23 | 2015-11-19 | 271.449 | 32,398 | +57 | 0.50% | 8,794,419 |
| 2015-11-19 | 2015-11-17 | 271.449 | 32,341 | -57 | 0.50% | 8,778,947 |
| 2015-11-18 | 2015-11-16 | 268.665 | 32,398 | +1,436 | 0.50% | 8,704,220 |
| 2015-10-22 | 2015-10-19 | 235.256 | 30,962 | -215 | 0.48% | 7,284,002 |
| 2015-10-09 | 2015-10-07 | 212.983 | 31,177 | +215 | 0.52% | 6,640,184 |
| 2015-10-08 | 2015-10-06 | 219.944 | 30,962 | -186 | 0.52% | 6,809,895 |
| 2015-07-10 | 2015-07-08 | 196.279 | 31,148 | -72 | 0.52% | 6,113,693 |
| 2015-07-09 | 2015-07-07 | 215.768 | 31,220 | -43 | 0.52% | 6,736,262 |
| 2015-07-07 | 2015-07-03 | 318.779 | 31,263 | -2,155 | 0.52% | 9,965,991 |
| 2015-07-02 | 2015-06-29 | 325.739 | 33,418 | +71 | 0.56% | 10,885,557 |
| 2015-06-29 | 2015-06-25 | 361.933 | 33,347 | -2,988 | 0.55% | 12,069,366 |
| 2015-06-24 | 2015-06-22 | 375.853 | 36,335 | -201 | 0.61% | 13,656,622 |
| 2015-06-17 | 2015-06-15 | 431.535 | 36,536 | -244 | 0.61% | 15,766,563 |
| 2015-06-16 | 2015-06-12 | 452.416 | 36,780 | +1,034 | 0.61% | 16,639,851 |
| 2015-06-11 | 2015-06-09 | 417.615 | 35,746 | -100 | 0.60% | 14,928,049 |
| 2015-06-09 | 2015-06-05 | 466.336 | 35,846 | +5,057 | 0.60% | 16,716,288 |
| 2015-06-08 | 2015-06-04 | 480.257 | 30,789 | +359 | 0.51% | 14,786,624 |
| 2015-06-05 | 2015-06-03 | 459.376 | 30,430 | -3,577 | 0.51% | 13,978,811 |
| 2015-06-04 | 2015-06-02 | 424.575 | 34,007 | -187 | 0.57% | 14,438,514 |
| 2015-06-03 | 2015-06-01 | 354.972 | 34,194 | -201 | 0.57% | 12,137,925 |
| 2015-06-02 | 2015-05-29 | 334.092 | 34,395 | -417 | 0.57% | 11,491,082 |
| 2015-05-28 | 2015-05-26 | 303.467 | 34,812 | -718 | 0.58% | 10,564,278 |
| 2015-05-27 | 2015-05-22 | 303.467 | 35,530 | -2,285 | 0.59% | 10,782,167 |
| 2015-05-26 | 2015-05-21 | 314.603 | 37,815 | -1,939 | 0.63% | 11,896,711 |
| 2015-05-22 | 2015-05-20 | 289.546 | 39,754 | -589 | 0.66% | 11,510,615 |
| 2015-05-19 | 2015-05-15 | 324.347 | 40,343 | -72 | 0.67% | 13,085,143 |
| 2015-05-05 | 2015-04-30 | 354.972 | 40,415 | +862 | 0.67% | 14,346,208 |
| 2015-04-24 | 2015-04-22 | 375.853 | 39,553 | +330 | 0.66% | 14,866,117 |
| 2015-04-23 | 2015-04-21 | 389.774 | 39,223 | +130 | 0.65% | 15,288,089 |
| 2015-04-17 | 2015-04-15 | 329.915 | 39,093 | -130 | 0.65% | 12,897,386 |
| 2015-04-10 | 2015-04-08 | 354.972 | 39,223 | +29 | 0.65% | 13,923,081 |
| 2015-04-09 | 2015-04-02 | 348.012 | 39,194 | -244 | 0.65% | 13,639,987 |
| 2015-04-08 | 2015-04-01 | 345.228 | 39,438 | -130 | 0.66% | 13,615,102 |
| 2015-04-02 | 2015-03-31 | 338.268 | 39,568 | -143 | 0.66% | 13,384,579 |
| 2015-04-01 | 2015-03-30 | 341.052 | 39,711 | -575 | 0.66% | 13,543,511 |
| 2015-03-31 | 2015-03-27 | 327.131 | 40,286 | -244 | 0.67% | 13,178,815 |
| 2015-03-30 | 2015-03-26 | 327.131 | 40,530 | -72 | 0.68% | 13,258,635 |
| 2015-03-27 | 2015-03-25 | 322.955 | 40,602 | -402 | 0.68% | 13,112,629 |
| 2015-03-25 | 2015-03-23 | 336.876 | 41,004 | -144 | 0.68% | 13,813,252 |
| 2015-03-16 | 2015-03-12 | 257.529 | 41,148 | -158 | 0.69% | 10,596,802 |
| 2015-02-09 | 2015-02-05 | 257.529 | 41,306 | +273 | 0.69% | 10,637,491 |
| 2015-02-03 | 2015-01-30 | 261.705 | 41,033 | +934 | 0.68% | 10,738,546 |
| 2015-01-30 | 2015-01-28 | 264.489 | 40,099 | -86 | 0.67% | 10,605,753 |
| 2015-01-22 | 2015-01-20 | 245.001 | 40,185 | +1,537 | 0.67% | 9,845,346 |
| 2015-01-16 | 2015-01-14 | 240.824 | 38,648 | +575 | 0.64% | 9,307,381 |
| 2015-01-14 | 2015-01-12 | 253.353 | 38,073 | +229 | 0.64% | 9,645,902 |
| 2014-12-19 | 2014-12-17 | 242.216 | 37,844 | +345 | 0.63% | 9,166,439 |
| 2014-12-18 | 2014-12-16 | 246.393 | 37,499 | +719 | 0.63% | 9,239,475 |
| 2014-11-18 | 2014-11-14 | 238.040 | 36,780 | +301 | 0.61% | 8,755,122 |
| 2014-11-12 | 2014-11-10 | 236.648 | 36,479 | +747 | 0.61% | 8,632,691 |
| 2014-11-05 | 2014-11-03 | 246.393 | 35,732 | +503 | 0.60% | 8,804,099 |
| 2014-11-04 | 2014-10-31 | 253.353 | 35,229 | +4,742 | 0.59% | 8,925,366 |
| 2014-10-27 | 2014-10-23 | 228.296 | 30,487 | -10,187 | 0.51% | 6,960,058 |
| 2014-10-24 | 2014-10-22 | 228.296 | 40,674 | -1,465 | 0.68% | 9,285,709 |
| 2014-10-23 | 2014-10-21 | 224.120 | 42,139 | -963 | 0.70% | 9,444,184 |
| 2014-10-21 | 2014-10-17 | 235.256 | 43,102 | +1,135 | 0.72% | 10,140,012 |
| 2014-09-22 | 2014-09-18 | 212.983 | 41,967 | -43 | 0.70% | 8,938,275 |
| 2014-09-10 | 2014-09-05 | 218.552 | 42,010 | +862 | 0.70% | 9,181,353 |
| 2014-08-25 | 2014-08-21 | 226.904 | 41,148 | -1,078 | 0.71% | 9,336,642 |
| 2014-08-06 | 2014-08-04 | 232.472 | 42,226 | +1,078 | 0.73% | 9,816,366 |
| 2014-08-04 | 2014-07-31 | 233.864 | 41,148 | -575 | 0.71% | 9,623,042 |
| 2014-07-31 | 2014-07-29 | 233.864 | 41,723 | +575 | 0.72% | 9,757,513 |
| 2014-07-22 | 2014-07-18 | 232.472 | 41,148 | +1,796 | 0.71% | 9,565,762 |
| 2014-07-11 | 2014-07-09 | 246.393 | 39,352 | +158 | 0.68% | 9,696,041 |
| 2014-06-23 | 2014-06-19 | 242.216 | 39,194 | +158 | 0.69% | 9,493,431 |
| 2014-06-12 | 2014-06-10 | 264.489 | 39,036 | -3,549 | 0.69% | 10,324,601 |
| 2014-05-23 | 2014-05-21 | 258.921 | 42,585 | -1,436 | 0.75% | 11,026,151 |
| 2014-04-23 | 2014-04-17 | 380.029 | 44,021 | +28 | 0.79% | 16,729,267 |
| 2014-04-01 | 2014-03-28 | 375.853 | 43,993 | -1,149 | 0.79% | 16,534,905 |
| 2014-03-27 | 2014-03-25 | 400.910 | 45,142 | +14 | 0.81% | 18,097,877 |
| 2014-03-19 | 2014-03-17 | 378.637 | 45,128 | +29 | 0.81% | 17,087,139 |
| 2014-03-17 | 2014-03-13 | 395.342 | 45,099 | +704 | 0.81% | 17,829,518 |
| 2014-03-10 | 2014-03-06 | 292.330 | 44,395 | +388 | 0.80% | 12,977,998 |
| 2014-03-05 | 2014-03-03 | 278.410 | 44,007 | +29 | 0.79% | 12,251,975 |
| 2014-03-04 | 2014-02-28 | 279.802 | 43,978 | +215 | 0.79% | 12,305,121 |
| 2014-02-24 | 2014-02-20 | 242.216 | 43,763 | +259 | 0.79% | 10,600,118 |
| 2014-02-14 | 2014-02-12 | 243.608 | 43,504 | +574 | 0.78% | 10,597,943 |
| 2014-02-13 | 2014-02-11 | 245.001 | 42,930 | +15 | 0.77% | 10,517,873 |
| 2014-02-10 | 2014-02-06 | 239.432 | 42,915 | -72 | 0.77% | 10,275,239 |
| 2014-01-29 | 2014-01-27 | 247.785 | 42,987 | +1,437 | 0.77% | 10,651,518 |
| 2014-01-08 | 2014-01-06 | 245.001 | 41,550 | +1,436 | 0.84% | 10,179,772 |
| 2014-01-03 | 2013-12-31 | 229.688 | 40,114 | +2,931 | 0.82% | 9,213,704 |
| 2013-12-30 | 2013-12-24 | 240.824 | 37,183 | -3,591 | 0.76% | 8,954,573 |
| 2013-12-20 | 2013-12-18 | 193.495 | 40,774 | -431 | 0.83% | 7,889,554 |
| 2013-12-17 | 2013-12-13 | 187.927 | 41,205 | +545 | 0.84% | 7,743,513 |
| 2013-12-16 | 2013-12-12 | 194.887 | 40,660 | +1,437 | 0.83% | 7,924,097 |
| 2013-12-13 | 2013-12-11 | 197.671 | 39,223 | -4,238 | 0.80% | 7,753,245 |
| 2013-12-12 | 2013-12-10 | 243.608 | 43,461 | -10,891 | 0.88% | 10,587,468 |
| 2013-12-11 | 2013-12-09 | 153.125 | 54,352 | +5,503 | 1.10% | 8,322,668 |
| 2013-12-06 | 2013-12-04 | 68.210 | 48,849 | +3,161 | 0.99% | 3,332,009 |
| 2013-12-05 | 2013-12-03 | 55.682 | 45,688 | +3,779 | 0.93% | 2,543,996 |
| 2013-12-03 | 2013-11-29 | 53.594 | 41,909 | +100 | 0.85% | 2,246,065 |
| 2013-11-28 | 2013-11-26 | 52.898 | 41,809 | +8,620 | 0.85% | 2,211,606 |
| 2013-11-14 | 2013-11-12 | 54.290 | 33,189 | +15 | 0.67% | 1,801,827 |
| 2013-10-31 | 2013-10-29 | 52.202 | 33,174 | -1,796 | 0.67% | 1,731,743 |
| 2013-10-25 | 2013-10-23 | 55.682 | 34,970 | +1,796 | 0.71% | 1,947,197 |
| 2013-10-18 | 2013-10-16 | 45.242 | 33,174 | -647 | 0.67% | 1,500,844 |
| 2013-10-15 | 2013-10-10 | 39.673 | 33,821 | -1,005 | 0.69% | 1,341,793 |
| 2013-10-03 | 2013-09-30 | 38.281 | 34,826 | -4,311 | 0.71% | 1,333,186 |
| 2013-09-30 | 2013-09-26 | 38.977 | 39,137 | +7,184 | 0.80% | 1,525,457 |
| 2013-09-27 | 2013-09-25 | 38.977 | 31,953 | +4,310 | 0.65% | 1,245,443 |
| 2013-09-26 | 2013-09-24 | 38.281 | 27,643 | +4,310 | 0.56% | 1,058,211 |
| 2013-09-25 | 2013-09-23 | 38.281 | 23,333 | +2,874 | 0.47% | 893,218 |
| 2013-09-19 | 2013-09-17 | 38.281 | 20,459 | -4,669 | 0.42% | 783,198 |
| 2013-09-16 | 2013-09-12 | 34.801 | 25,128 | +1,005 | 0.51% | 874,485 |
| 2013-09-03 | 2013-08-30 | 38.977 | 24,123 | +7,141 | 0.52% | 940,251 |
| 2013-09-02 | 2013-08-29 | 34.244 | 16,982 | +201 | 0.37% | 581,538 |
| 2013-08-30 | 2013-08-28 | 32.713 | 16,781 | +4,468 | 0.36% | 548,959 |
| 2013-08-28 | 2013-08-26 | 32.296 | 12,313 | -3,232 | 0.27% | 397,655 |
| 2013-08-27 | 2013-08-23 | 32.992 | 15,545 | +2,974 | 0.34% | 512,854 |
| 2013-08-26 | 2013-08-22 | 32.992 | 12,571 | +359 | 0.27% | 414,737 |
| 2013-08-08 | 2013-08-06 | 34.105 | 12,212 | +388 | 0.26% | 416,493 |
| 2013-08-05 | 2013-08-01 | 33.270 | 11,824 | +1,077 | 0.26% | 393,384 |
| 2013-08-02 | 2013-07-31 | 33.409 | 10,747 | +2,084 | 0.23% | 359,048 |
| 2013-08-01 | 2013-07-30 | 34.105 | 8,663 | +1,350 | 0.19% | 295,453 |
| 2013-05-08 | 2013-05-06 | 33.409 | 7,313 | +1,437 | 0.16% | 244,321 |
| 2013-02-01 | 2013-01-30 | 33.827 | 5,876 | -1,437 | 0.13% | 198,766 |
| 2013-01-31 | 2013-01-29 | 33.270 | 7,313 | -1,437 | 0.16% | 243,303 |
| 2013-01-24 | 2013-01-22 | 33.688 | 8,750 | +1,437 | 0.19% | 294,766 |
| 2013-01-18 | 2013-01-16 | 27.841 | 7,313 | +1,437 | 0.16% | 203,601 |
| 2013-01-14 | 2013-01-10 | 30.903 | 5,876 | +1,436 | 0.13% | 181,589 |
| 2013-01-08 | 2013-01-04 | 32.017 | 4,440 | +1,437 | 0.10% | 142,156 |
| 2013-01-07 | 2013-01-03 | 32.017 | 3,003 | +2,184 | 0.07% | 96,147 |
| 2013-01-03 | 2012-12-31 | 33.409 | 819 | +718 | 0.02% | 27,362 |
| 2012-03-13 | 2012-03-09 | 45.938 | 101 | +29 | 0.00% | 4,640 |
| 2012-02-21 | 2012-02-17 | 52.898 | 72 | -718 | 0.00% | 3,809 |
| 2012-02-20 | 2012-02-16 | 65.426 | 790 | +718 | 0.02% | 51,687 |
| 2011-06-01 | 2011-05-30 | 97.443 | 72 | -215 | 0.00% | 7,016 |
| 2011-04-20 | 2011-04-18 | 104.404 | 287 | +129 | 0.01% | 29,964 |
| 2011-03-29 | 2011-03-25 | 257.529 | 158 | +86 | 0.07% | 40,690 |
| 2011-03-10 | 2011-03-08 | 194.887 | 72 | -172 | 0.03% | 14,032 |
| 2011-01-20 | 2011-01-18 | 238.040 | 244 | -187 | 0.11% | 58,082 |
| 2011-01-19 | 2011-01-17 | 263.097 | 431 | +72 | 0.20% | 113,395 |
| 2011-01-18 | 2011-01-14 | 260.313 | 359 | -173 | 0.17% | 93,452 |
| 2010-12-08 | 2010-12-06 | 212.983 | 532 | -43 | 0.24% | 113,307 |
| 2010-11-30 | 2010-11-26 | 260.313 | 575 | +130 | 0.26% | 149,680 |
| 2010-11-26 | 2010-11-24 | 271.449 | 445 | -15 | 0.20% | 120,795 |
| 2010-11-25 | 2010-11-23 | 274.234 | 460 | +115 | 0.21% | 126,147 |
| 2010-11-24 | 2010-11-22 | 295.114 | 345 | -72 | 0.16% | 101,814 |
| 2010-11-19 | 2010-11-17 | 243.608 | 417 | +58 | 0.19% | 101,585 |
| 2010-11-18 | 2010-11-16 | 275.626 | 359 | +187 | 0.17% | 98,950 |
| 2010-11-17 | 2010-11-15 | 338.268 | 172 | +172 | 0.08% | 58,182 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy