History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 619,200 | +0 | 0.30% | 520,128 |
| 2025-10-13 | 2025-10-09 | 0.940 | 619,200 | +0 | 0.30% | 582,048 |
| 2025-10-10 | 2025-10-08 | 0.900 | 619,200 | +0 | 0.30% | 557,280 |
| 2025-10-09 | 2025-10-06 | 0.920 | 619,200 | +0 | 0.30% | 569,664 |
| 2025-10-08 | 2025-10-03 | 0.920 | 619,200 | +0 | 0.30% | 569,664 |
| 2025-10-06 | 2025-10-02 | 0.930 | 619,200 | +0 | 0.30% | 575,856 |
| 2025-10-03 | 2025-09-30 | 0.910 | 619,200 | +0 | 0.30% | 563,472 |
| 2025-10-02 | 2025-09-29 | 0.930 | 619,200 | +0 | 0.30% | 575,856 |
| 2025-09-30 | 2025-09-26 | 0.910 | 619,200 | +0 | 0.30% | 563,472 |
| 2025-09-29 | 2025-09-25 | 0.910 | 619,200 | +0 | 0.30% | 563,472 |
| 2025-09-26 | 2025-09-24 | 0.920 | 619,200 | +0 | 0.30% | 569,664 |
| 2025-09-25 | 2025-09-23 | 0.890 | 619,200 | +0 | 0.30% | 551,088 |
| 2025-09-24 | 2025-09-22 | 0.900 | 619,200 | +0 | 0.30% | 557,280 |
| 2025-09-23 | 2025-09-19 | 0.920 | 619,200 | +0 | 0.30% | 569,664 |
| 2025-09-22 | 2025-09-18 | 0.900 | 619,200 | +0 | 0.30% | 557,280 |
| 2025-09-19 | 2025-09-17 | 0.920 | 619,200 | +0 | 0.30% | 569,664 |
| 2025-09-18 | 2025-09-16 | 0.910 | 619,200 | +0 | 0.30% | 563,472 |
| 2025-09-17 | 2025-09-15 | 0.990 | 619,200 | +0 | 0.30% | 613,008 |
| 2025-09-16 | 2025-09-12 | 1.020 | 619,200 | +0 | 0.30% | 631,584 |
| 2025-09-15 | 2025-09-11 | 1.020 | 619,200 | -50,000 | 0.30% | 631,584 |
| 2025-09-12 | 2025-09-10 | 1.000 | 669,200 | -55,000 | 0.32% | 669,200 |
| 2025-08-28 | 2025-08-26 | 1.060 | 724,200 | -50,000 | 0.35% | 767,652 |
| 2025-08-22 | 2025-08-20 | 1.050 | 774,200 | +100,000 | 0.37% | 812,910 |
| 2025-08-19 | 2025-08-15 | 0.920 | 674,200 | -50,000 | 1.30% | 620,264 |
| 2025-08-14 | 2025-08-12 | 0.980 | 724,200 | -100,000 | 1.40% | 709,716 |
| 2025-08-13 | 2025-08-11 | 0.960 | 824,200 | -105,000 | 1.59% | 791,232 |
| 2025-08-12 | 2025-08-08 | 0.830 | 929,200 | -95,000 | 1.79% | 771,236 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,024,200 | -100,000 | 1.97% | 850,086 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,124,200 | +330,000 | 2.17% | 786,940 |
| 2025-08-04 | 2025-07-31 | 0.830 | 794,200 | +300,000 | 1.53% | 659,186 |
| 2025-08-01 | 2025-07-30 | 0.910 | 494,200 | -70,000 | 0.95% | 449,722 |
| 2025-07-25 | 2025-07-23 | 0.920 | 564,200 | -110,000 | 1.09% | 519,064 |
| 2025-07-14 | 2025-07-10 | 0.710 | 674,200 | +240,000 | 1.30% | 478,682 |
| 2025-07-03 | 2025-06-30 | 1.020 | 434,200 | +10,000 | 0.84% | 442,884 |
| 2025-06-27 | 2025-06-25 | 0.940 | 424,200 | +9,000 | 0.82% | 398,748 |
| 2025-04-30 | 2025-04-28 | 0.680 | 415,200 | -1,000 | 0.80% | 282,336 |
| 2025-04-29 | 2025-04-25 | 0.660 | 416,200 | +1,000 | 0.80% | 274,692 |
| 2025-04-09 | 2025-04-07 | 1.020 | 415,200 | -17,000 | 0.80% | 423,504 |
| 2025-04-08 | 2025-04-03 | 1.040 | 432,200 | -27,000 | 0.83% | 449,488 |
| 2025-03-26 | 2025-03-24 | 1.400 | 459,200 | -3,000 | 0.89% | 642,880 |
| 2025-03-21 | 2025-03-19 | 1.380 | 462,200 | -5,000 | 0.89% | 637,836 |
| 2025-03-14 | 2025-03-12 | 1.380 | 467,200 | -2,000 | 0.90% | 644,736 |
| 2025-03-10 | 2025-03-06 | 1.440 | 469,200 | -5,000 | 0.90% | 675,648 |
| 2025-03-06 | 2025-03-04 | 1.460 | 474,200 | -2,000 | 0.91% | 692,332 |
| 2025-02-21 | 2025-02-19 | 1.160 | 476,200 | -200 | 0.92% | 552,392 |
| 2025-02-11 | 2025-02-07 | 1.160 | 476,400 | -50 | 0.92% | 552,624 |
| 2025-01-27 | 2025-01-23 | 1.580 | 476,450 | +158,000 | 0.92% | 752,791 |
| 2025-01-24 | 2025-01-22 | 2.120 | 318,450 | +6,000 | 0.61% | 675,114 |
| 2025-01-23 | 2025-01-21 | 2.180 | 312,450 | +6,000 | 0.60% | 681,141 |
| 2025-01-22 | 2025-01-20 | 2.600 | 306,450 | +39,000 | 0.59% | 796,770 |
| 2025-01-21 | 2025-01-17 | 1.780 | 267,450 | +105,000 | 0.52% | 476,061 |
| 2025-01-20 | 2025-01-16 | 1.680 | 162,450 | +25,000 | 0.31% | 272,916 |
| 2025-01-16 | 2025-01-14 | 1.660 | 137,450 | +21,000 | 0.26% | 228,167 |
| 2025-01-09 | 2025-01-07 | 1.300 | 116,450 | +6,000 | 0.22% | 151,385 |
| 2025-01-07 | 2025-01-03 | 2.100 | 110,450 | +1,000 | 0.21% | 231,945 |
| 2025-01-06 | 2025-01-02 | 1.860 | 109,450 | -6,000 | 0.21% | 203,577 |
| 2024-12-23 | 2024-12-19 | 1.800 | 115,450 | +27,000 | 0.22% | 207,810 |
| 2024-12-20 | 2024-12-18 | 2.020 | 88,450 | +25,000 | 0.17% | 178,669 |
| 2024-12-19 | 2024-12-17 | 2.600 | 63,450 | -3,000 | 0.12% | 164,970 |
| 2024-12-04 | 2024-12-02 | 3.000 | 66,450 | +7,000 | 0.13% | 199,350 |
| 2024-11-29 | 2024-11-27 | 2.620 | 59,450 | +3,000 | 0.11% | 155,759 |
| 2024-11-19 | 2024-11-15 | 4.480 | 56,450 | -10,000 | 0.11% | 252,896 |
| 2024-11-13 | 2024-11-11 | 4.800 | 66,450 | -9,000 | 0.15% | 318,960 |
| 2024-11-12 | 2024-11-08 | 4.640 | 75,450 | -22,000 | 0.17% | 350,088 |
| 2024-11-08 | 2024-11-06 | 4.840 | 97,450 | -14,000 | 0.23% | 471,658 |
| 2024-11-07 | 2024-11-05 | 5.000 | 111,450 | -1,000 | 0.26% | 557,250 |
| 2024-11-06 | 2024-11-04 | 5.200 | 112,450 | +20,000 | 0.26% | 584,740 |
| 2024-11-01 | 2024-10-30 | 4.780 | 92,450 | +7,000 | 0.21% | 441,911 |
| 2024-10-31 | 2024-10-29 | 5.100 | 85,450 | +35,000 | 0.20% | 435,795 |
| 2024-10-30 | 2024-10-28 | 4.260 | 50,450 | +2,000 | 0.12% | 214,917 |
| 2024-10-29 | 2024-10-25 | 4.300 | 48,450 | +1,000 | 0.11% | 208,335 |
| 2024-10-24 | 2024-10-22 | 4.400 | 47,450 | +13,000 | 0.11% | 208,780 |
| 2024-10-21 | 2024-10-17 | 6.700 | 34,450 | -2,000 | 0.08% | 230,815 |
| 2024-10-18 | 2024-10-16 | 6.600 | 36,450 | -1,000 | 0.08% | 240,570 |
| 2024-10-16 | 2024-10-14 | 7.300 | 37,450 | -2,000 | 0.09% | 273,385 |
| 2024-10-15 | 2024-10-10 | 8.100 | 39,450 | -14,000 | 0.09% | 319,545 |
| 2024-10-14 | 2024-10-09 | 8.300 | 53,450 | -350 | 0.12% | 443,635 |
| 2024-10-10 | 2024-10-08 | 8.700 | 53,800 | -1,000 | 0.12% | 468,060 |
| 2024-09-26 | 2024-09-24 | 8.000 | 54,800 | +1,000 | 0.13% | 438,400 |
| 2024-09-20 | 2024-09-17 | 8.700 | 53,800 | -2,000 | 0.12% | 468,060 |
| 2024-09-16 | 2024-09-12 | 8.900 | 55,800 | -7,000 | 0.13% | 496,620 |
| 2024-09-13 | 2024-09-11 | 9.000 | 62,800 | -4,000 | 0.15% | 565,200 |
| 2024-09-12 | 2024-09-10 | 9.000 | 66,800 | -1,000 | 0.15% | 601,200 |
| 2024-09-09 | 2024-09-04 | 9.100 | 67,800 | -7,000 | 0.16% | 616,980 |
| 2024-09-04 | 2024-09-02 | 9.500 | 74,800 | -3,000 | 0.17% | 710,600 |
| 2024-09-03 | 2024-08-30 | 9.100 | 77,800 | -5,000 | 0.18% | 707,980 |
| 2024-08-30 | 2024-08-28 | 9.700 | 82,800 | -4,000 | 0.19% | 803,160 |
| 2024-08-29 | 2024-08-27 | 9.600 | 86,800 | -2,000 | 0.20% | 833,280 |
| 2024-08-28 | 2024-08-26 | 9.700 | 88,800 | -2,000 | 0.21% | 861,360 |
| 2024-08-20 | 2024-08-16 | 9.800 | 90,800 | -3,000 | 0.21% | 889,840 |
| 2024-08-19 | 2024-08-15 | 9.700 | 93,800 | -5,000 | 0.22% | 909,860 |
| 2024-08-15 | 2024-08-13 | 9.200 | 98,800 | -4,000 | 0.23% | 908,960 |
| 2024-08-02 | 2024-07-31 | 10.400 | 102,800 | -6,000 | 0.24% | 1,069,120 |
| 2024-07-30 | 2024-07-26 | 9.800 | 108,800 | -5,000 | 0.25% | 1,066,240 |
| 2024-07-25 | 2024-07-23 | 9.400 | 113,800 | -1,000 | 0.26% | 1,069,720 |
| 2024-07-24 | 2024-07-22 | 9.400 | 114,800 | -1,000 | 0.27% | 1,079,120 |
| 2024-07-23 | 2024-07-19 | 9.800 | 115,800 | -4,000 | 0.27% | 1,134,840 |
| 2024-07-10 | 2024-07-08 | 11.000 | 119,800 | -4,000 | 0.28% | 1,317,800 |
| 2024-07-02 | 2024-06-27 | 10.000 | 123,800 | -1,000 | 0.29% | 1,238,000 |
| 2024-05-30 | 2024-05-28 | 9.200 | 124,800 | -3,000 | 0.29% | 1,148,160 |
| 2024-04-30 | 2024-04-26 | 13.000 | 127,800 | -1,000 | 0.30% | 1,661,400 |
| 2024-04-19 | 2024-04-17 | 11.400 | 128,800 | -1,000 | 0.30% | 1,468,320 |
| 2024-04-08 | 2024-04-03 | 13.600 | 129,800 | -1,000 | 0.30% | 1,765,280 |
| 2024-03-27 | 2024-03-25 | 13.800 | 130,800 | +1,000 | 0.30% | 1,805,040 |
| 2024-03-26 | 2024-03-22 | 13.600 | 129,800 | -1,000 | 0.30% | 1,765,280 |
| 2024-03-20 | 2024-03-18 | 14.600 | 130,800 | +2,000 | 0.30% | 1,909,680 |
| 2024-03-14 | 2024-03-12 | 13.400 | 128,800 | -7,000 | 0.30% | 1,725,920 |
| 2024-03-11 | 2024-03-07 | 14.200 | 135,800 | +1,000 | 0.31% | 1,928,360 |
| 2024-03-06 | 2024-03-04 | 14.400 | 134,800 | +1,000 | 0.31% | 1,941,120 |
| 2024-02-29 | 2024-02-27 | 15.800 | 133,800 | +1,000 | 0.31% | 2,114,040 |
| 2024-02-26 | 2024-02-22 | 15.200 | 132,800 | +1,000 | 0.31% | 2,018,560 |
| 2024-02-23 | 2024-02-21 | 15.000 | 131,800 | +1,000 | 0.30% | 1,977,000 |
| 2024-02-07 | 2024-02-05 | 15.800 | 130,800 | +3,000 | 0.36% | 2,066,640 |
| 2024-01-26 | 2024-01-24 | 16.800 | 127,800 | -4,000 | 0.35% | 2,147,040 |
| 2024-01-25 | 2024-01-23 | 16.000 | 131,800 | -1,000 | 0.37% | 2,108,800 |
| 2024-01-18 | 2024-01-16 | 15.000 | 132,800 | -3,000 | 0.37% | 1,992,000 |
| 2024-01-16 | 2024-01-12 | 15.600 | 135,800 | +3,000 | 0.38% | 2,118,480 |
| 2024-01-15 | 2024-01-11 | 14.600 | 132,800 | +1,000 | 0.37% | 1,938,880 |
| 2024-01-10 | 2024-01-08 | 14.200 | 131,800 | +1,000 | 0.37% | 1,871,560 |
| 2024-01-05 | 2024-01-03 | 15.200 | 130,800 | +1,000 | 0.36% | 1,988,160 |
| 2023-12-28 | 2023-12-22 | 15.000 | 129,800 | +1,000 | 0.36% | 1,947,000 |
| 2023-12-13 | 2023-12-11 | 17.600 | 128,800 | -1,000 | 0.36% | 2,266,880 |
| 2023-12-08 | 2023-12-06 | 17.600 | 129,800 | -2,000 | 0.36% | 2,284,480 |
| 2023-12-07 | 2023-12-05 | 17.600 | 131,800 | -3,000 | 0.37% | 2,319,680 |
| 2023-11-30 | 2023-11-28 | 16.000 | 134,800 | +3,000 | 0.37% | 2,156,800 |
| 2023-11-29 | 2023-11-27 | 17.400 | 131,800 | -26,000 | 0.37% | 2,293,320 |
| 2023-11-28 | 2023-11-24 | 19.000 | 157,800 | +2,640 | 0.44% | 2,998,200 |
| 2023-11-27 | 2023-11-23 | 16.000 | 155,160 | +2,000 | 0.43% | 2,482,560 |
| 2023-11-24 | 2023-11-22 | 15.600 | 153,160 | +6,000 | 0.42% | 2,389,296 |
| 2023-11-22 | 2023-11-20 | 13.400 | 147,160 | -3,000 | 0.41% | 1,971,944 |
| 2023-11-21 | 2023-11-17 | 13.200 | 150,160 | +8,000 | 0.42% | 1,982,112 |
| 2023-11-20 | 2023-11-16 | 12.600 | 142,160 | +28,000 | 0.39% | 1,791,216 |
| 2023-11-16 | 2023-11-14 | 11.400 | 114,160 | +2,000 | 0.32% | 1,301,424 |
| 2023-11-15 | 2023-11-13 | 10.400 | 112,160 | +9,000 | 0.31% | 1,166,464 |
| 2023-11-14 | 2023-11-10 | 9.600 | 103,160 | +20,000 | 0.29% | 990,336 |
| 2023-11-13 | 2023-11-09 | 9.000 | 83,160 | +2,000 | 0.23% | 748,440 |
| 2023-11-07 | 2023-11-03 | 8.000 | 81,160 | +1,000 | 0.23% | 649,280 |
| 2023-10-24 | 2023-10-19 | 8.600 | 80,160 | +1,000 | 0.22% | 689,376 |
| 2023-10-18 | 2023-10-16 | 8.600 | 79,160 | +13,000 | 0.22% | 680,776 |
| 2023-10-13 | 2023-10-11 | 9.200 | 66,160 | +1,000 | 0.18% | 608,672 |
| 2023-10-03 | 2023-09-28 | 8.800 | 65,160 | -1,000 | 0.18% | 573,408 |
| 2023-09-11 | 2023-09-06 | 9.800 | 66,160 | -1,000 | 0.18% | 648,368 |
| 2023-08-31 | 2023-08-29 | 10.000 | 67,160 | -3,000 | 0.19% | 671,600 |
| 2023-08-28 | 2023-08-24 | 8.000 | 70,160 | -500 | 0.19% | 561,280 |
| 2023-08-25 | 2023-08-23 | 7.900 | 70,660 | -1,000 | 0.20% | 558,214 |
| 2023-08-24 | 2023-08-22 | 8.000 | 71,660 | +27,000 | 0.20% | 573,280 |
| 2023-08-23 | 2023-08-21 | 8.300 | 44,660 | +9,000 | 0.12% | 370,678 |
| 2023-08-22 | 2023-08-18 | 7.100 | 35,660 | +9,000 | 0.10% | 253,186 |
| 2023-08-18 | 2023-08-16 | 7.600 | 26,660 | +1,000 | 0.07% | 202,616 |
| 2023-08-17 | 2023-08-15 | 7.200 | 25,660 | -10,000 | 0.07% | 184,752 |
| 2023-08-16 | 2023-08-14 | 8.200 | 35,660 | -3,000 | 0.10% | 292,412 |
| 2023-08-15 | 2023-08-11 | 8.300 | 38,660 | -9,000 | 0.11% | 320,878 |
| 2023-08-14 | 2023-08-10 | 8.000 | 47,660 | +22,360 | 0.13% | 381,280 |
| 2023-08-10 | 2023-08-08 | 9.000 | 25,300 | -10,000 | 0.14% | 227,700 |
| 2023-08-08 | 2023-08-04 | 13.600 | 35,300 | -3,000 | 0.20% | 480,080 |
| 2023-08-07 | 2023-08-03 | 14.000 | 38,300 | +1,000 | 0.21% | 536,200 |
| 2023-08-04 | 2023-08-02 | 13.800 | 37,300 | -1,000 | 0.21% | 514,740 |
| 2023-08-03 | 2023-08-01 | 12.000 | 38,300 | -4,000 | 0.21% | 459,600 |
| 2023-08-02 | 2023-07-31 | 10.200 | 42,300 | +9,000 | 0.23% | 431,460 |
| 2023-07-28 | 2023-07-26 | 5.500 | 33,300 | +6,000 | 0.18% | 183,150 |
| 2023-07-21 | 2023-07-19 | 6.000 | 27,300 | +2,000 | 0.15% | 163,800 |
| 2023-07-05 | 2023-07-03 | 5.525 | 25,300 | -10,418 | 0.14% | 139,782 |
| 2023-06-14 | 2023-06-12 | 7.650 | 35,718 | -18,211 | 0.14% | 273,243 |
| 2023-06-13 | 2023-06-09 | 4.958 | 53,929 | -42,353 | 0.21% | 267,398 |
| 2023-06-09 | 2023-06-07 | 4.179 | 96,282 | +14,117 | 0.38% | 402,379 |
| 2023-05-30 | 2023-05-25 | 3.612 | 82,165 | +14,118 | 0.32% | 296,821 |
| 2023-05-29 | 2023-05-24 | 3.683 | 68,047 | +9,882 | 0.27% | 250,640 |
| 2023-05-23 | 2023-05-19 | 3.754 | 58,165 | +9,883 | 0.23% | 218,361 |
| 2023-05-22 | 2023-05-18 | 3.386 | 48,282 | +22,588 | 0.19% | 163,475 |
| 2023-04-21 | 2023-04-19 | 5.667 | 25,694 | -2,824 | 0.10% | 145,599 |
| 2023-02-15 | 2023-02-13 | 9.492 | 28,518 | -5,506 | 0.11% | 270,683 |
| 2022-12-30 | 2022-12-28 | 8.925 | 34,024 | +283 | 0.16% | 303,664 |
| 2022-12-28 | 2022-12-22 | 10.058 | 33,741 | -424 | 0.16% | 339,378 |
| 2022-12-09 | 2022-12-07 | 12.892 | 34,165 | -141 | 0.16% | 440,444 |
| 2022-12-07 | 2022-12-05 | 12.892 | 34,306 | -706 | 0.16% | 442,262 |
| 2022-12-06 | 2022-12-02 | 12.892 | 35,012 | -1,270 | 0.17% | 451,363 |
| 2022-12-02 | 2022-11-30 | 12.892 | 36,282 | -706 | 0.17% | 467,735 |
| 2022-11-08 | 2022-11-04 | 12.183 | 36,988 | +2,117 | 0.18% | 450,637 |
| 2022-11-03 | 2022-11-01 | 12.892 | 34,871 | +6,353 | 0.17% | 449,545 |
| 2022-10-31 | 2022-10-27 | 11.050 | 28,518 | -2,117 | 0.14% | 315,124 |
| 2022-10-26 | 2022-10-24 | 12.892 | 30,635 | -706 | 0.15% | 394,936 |
| 2022-10-25 | 2022-10-21 | 13.033 | 31,341 | -3,530 | 0.15% | 408,478 |
| 2022-10-18 | 2022-10-14 | 13.317 | 34,871 | -2,823 | 0.17% | 464,365 |
| 2022-10-14 | 2022-10-12 | 12.608 | 37,694 | -282 | 0.22% | 475,259 |
| 2022-10-03 | 2022-09-29 | 12.750 | 37,976 | +3,529 | 0.22% | 484,194 |
| 2022-09-29 | 2022-09-27 | 13.317 | 34,447 | +7,059 | 0.20% | 458,719 |
| 2022-09-28 | 2022-09-26 | 12.892 | 27,388 | +564 | 0.16% | 353,077 |
| 2022-09-27 | 2022-09-23 | 14.167 | 26,824 | -20,329 | 0.15% | 380,007 |
| 2022-09-26 | 2022-09-22 | 11.333 | 47,153 | +5,647 | 0.27% | 534,401 |
| 2022-09-23 | 2022-09-21 | 8.642 | 41,506 | -1,129 | 0.24% | 358,681 |
| 2022-09-22 | 2022-09-20 | 9.775 | 42,635 | -17,224 | 0.25% | 416,757 |
| 2022-09-21 | 2022-09-19 | 10.200 | 59,859 | -1,412 | 0.34% | 610,562 |
| 2022-09-20 | 2022-09-16 | 11.475 | 61,271 | +142 | 0.35% | 703,085 |
| 2022-09-19 | 2022-09-15 | 13.600 | 61,129 | -10,589 | 0.35% | 831,354 |
| 2022-09-16 | 2022-09-14 | 13.033 | 71,718 | +3,530 | 0.41% | 934,725 |
| 2022-09-15 | 2022-09-13 | 13.742 | 68,188 | +7,059 | 0.39% | 937,017 |
| 2022-09-14 | 2022-09-09 | 12.750 | 61,129 | +3,529 | 0.35% | 779,395 |
| 2022-09-09 | 2022-09-07 | 15.017 | 57,600 | +7,059 | 0.33% | 864,960 |
| 2022-09-07 | 2022-09-05 | 15.158 | 50,541 | +3,388 | 0.29% | 766,117 |
| 2022-09-06 | 2022-09-02 | 15.867 | 47,153 | -27,529 | 0.27% | 748,161 |
| 2022-09-05 | 2022-09-01 | 13.317 | 74,682 | -6,494 | 0.43% | 994,515 |
| 2022-09-02 | 2022-08-31 | 12.750 | 81,176 | +282 | 0.47% | 1,034,994 |
| 2022-09-01 | 2022-08-30 | 12.325 | 80,894 | -424 | 0.47% | 997,019 |
| 2022-08-31 | 2022-08-29 | 12.042 | 81,318 | -20,329 | 0.47% | 979,204 |
| 2022-08-30 | 2022-08-26 | 10.625 | 101,647 | -7,059 | 0.59% | 1,079,999 |
| 2022-08-26 | 2022-08-24 | 9.775 | 108,706 | +424 | 0.63% | 1,062,601 |
| 2022-08-24 | 2022-08-22 | 9.917 | 108,282 | +282 | 0.62% | 1,073,796 |
| 2022-08-23 | 2022-08-19 | 10.200 | 108,000 | +1,694 | 0.62% | 1,101,600 |
| 2022-08-22 | 2022-08-18 | 10.058 | 106,306 | +38,824 | 0.61% | 1,069,261 |
| 2022-08-19 | 2022-08-17 | 9.633 | 67,482 | +141 | 0.39% | 650,077 |
| 2022-08-18 | 2022-08-16 | 10.200 | 67,341 | -10,588 | 0.39% | 686,878 |
| 2022-08-16 | 2022-08-12 | 7.792 | 77,929 | +24,000 | 0.45% | 607,197 |
| 2022-08-15 | 2022-08-11 | 7.933 | 53,929 | +5,223 | 0.31% | 427,837 |
| 2022-08-11 | 2022-08-09 | 5.667 | 48,706 | +282 | 0.28% | 276,001 |
| 2022-07-26 | 2022-07-22 | 5.242 | 48,424 | -141 | 0.28% | 253,822 |
| 2022-06-29 | 2022-06-27 | 4.958 | 48,565 | -706 | 0.28% | 240,801 |
| 2022-06-24 | 2022-06-22 | 4.958 | 49,271 | -6,917 | 0.28% | 244,302 |
| 2022-06-14 | 2022-06-10 | 4.958 | 56,188 | -6,918 | 0.32% | 278,599 |
| 2022-06-13 | 2022-06-09 | 5.242 | 63,106 | +7,059 | 0.36% | 330,781 |
| 2022-06-10 | 2022-06-08 | 5.242 | 56,047 | -9,459 | 0.32% | 293,780 |
| 2022-06-09 | 2022-06-07 | 5.525 | 65,506 | +9,318 | 0.38% | 361,921 |
| 2022-06-08 | 2022-06-06 | 4.817 | 56,188 | +6,070 | 0.32% | 270,639 |
| 2022-06-06 | 2022-06-01 | 6.658 | 50,118 | +1,412 | 0.29% | 333,702 |
| 2022-06-02 | 2022-05-31 | 6.800 | 48,706 | +141 | 0.28% | 331,201 |
| 2022-06-01 | 2022-05-30 | 8.075 | 48,565 | +141 | 0.28% | 392,162 |
| 2022-03-31 | 2022-03-29 | 11.050 | 48,424 | +14,965 | 0.30% | 535,085 |
| 2022-03-30 | 2022-03-28 | 10.342 | 33,459 | +9,883 | 0.21% | 346,022 |
| 2022-01-17 | 2022-01-13 | 8.217 | 23,576 | -142 | 0.15% | 193,716 |
| 2022-01-13 | 2022-01-11 | 8.217 | 23,718 | -1,694 | 0.15% | 194,883 |
| 2022-01-07 | 2022-01-05 | 8.358 | 25,412 | -2,823 | 0.16% | 212,402 |
| 2022-01-04 | 2021-12-31 | 10.058 | 28,235 | +2,259 | 0.18% | 283,997 |
| 2021-12-17 | 2021-12-15 | 12.467 | 25,976 | -9,883 | 0.16% | 323,834 |
| 2021-12-16 | 2021-12-14 | 12.183 | 35,859 | -1,412 | 0.22% | 436,882 |
| 2021-12-15 | 2021-12-13 | 11.900 | 37,271 | +1,271 | 0.23% | 443,525 |
| 2021-12-10 | 2021-12-08 | 11.050 | 36,000 | +1,271 | 0.22% | 397,800 |
| 2021-12-09 | 2021-12-07 | 12.183 | 34,729 | +1,976 | 0.22% | 423,115 |
| 2021-12-08 | 2021-12-06 | 15.158 | 32,753 | +1,129 | 0.20% | 496,481 |
| 2021-12-07 | 2021-12-03 | 17.142 | 31,624 | +1,695 | 0.20% | 542,088 |
| 2021-12-06 | 2021-12-02 | 19.550 | 29,929 | +2,400 | 0.19% | 585,112 |
| 2021-12-03 | 2021-12-01 | 21.958 | 27,529 | +1,553 | 0.17% | 604,491 |
| 2021-12-01 | 2021-11-29 | 21.675 | 25,976 | -2,965 | 0.16% | 563,030 |
| 2021-11-30 | 2021-11-26 | 23.800 | 28,941 | -4,094 | 0.18% | 688,796 |
| 2021-11-25 | 2021-11-23 | 24.508 | 33,035 | +7,059 | 0.20% | 809,633 |
| 2021-11-23 | 2021-11-19 | 24.792 | 25,976 | -565 | 0.16% | 643,988 |
| 2021-11-22 | 2021-11-18 | 24.933 | 26,541 | -3,530 | 0.16% | 661,756 |
| 2021-11-19 | 2021-11-17 | 25.217 | 30,071 | -4,941 | 0.19% | 758,290 |
| 2021-11-18 | 2021-11-16 | 25.217 | 35,012 | +2,541 | 0.22% | 882,886 |
| 2021-11-17 | 2021-11-15 | 25.217 | 32,471 | +3,953 | 0.20% | 818,810 |
| 2021-11-16 | 2021-11-12 | 25.075 | 28,518 | +1,977 | 0.18% | 715,089 |
| 2021-11-12 | 2021-11-10 | 25.358 | 26,541 | -5,647 | 0.16% | 673,036 |
| 2021-11-11 | 2021-11-09 | 25.358 | 32,188 | +3,388 | 0.20% | 816,234 |
| 2021-11-10 | 2021-11-08 | 25.500 | 28,800 | +2,259 | 0.18% | 734,400 |
| 2021-11-08 | 2021-11-04 | 25.217 | 26,541 | -7,341 | 0.16% | 669,276 |
| 2021-11-05 | 2021-11-03 | 22.525 | 33,882 | +2,823 | 0.25% | 763,192 |
| 2021-11-04 | 2021-11-02 | 23.800 | 31,059 | +1,694 | 0.23% | 739,204 |
| 2021-11-03 | 2021-11-01 | 24.792 | 29,365 | +2,824 | 0.22% | 728,007 |
| 2021-11-01 | 2021-10-28 | 25.075 | 26,541 | -6,635 | 0.20% | 665,516 |
| 2021-10-29 | 2021-10-27 | 25.075 | 33,176 | +3,952 | 0.25% | 831,888 |
| 2021-10-28 | 2021-10-26 | 24.792 | 29,224 | +2,683 | 0.22% | 724,512 |
| 2021-10-26 | 2021-10-22 | 24.367 | 26,541 | -8,471 | 0.20% | 646,716 |
| 2021-10-25 | 2021-10-21 | 25.500 | 35,012 | +3,812 | 0.26% | 892,806 |
| 2021-10-22 | 2021-10-20 | 25.783 | 31,200 | +4,659 | 0.23% | 804,440 |
| 2021-10-20 | 2021-10-18 | 25.500 | 26,541 | -847 | 0.20% | 676,795 |
| 2021-10-19 | 2021-10-15 | 25.642 | 27,388 | -4,941 | 0.20% | 702,274 |
| 2021-10-18 | 2021-10-12 | 26.208 | 32,329 | +5,223 | 0.24% | 847,289 |
| 2021-10-15 | 2021-10-11 | 26.633 | 27,106 | -11,435 | 0.20% | 721,923 |
| 2021-10-12 | 2021-10-08 | 27.200 | 38,541 | -7,200 | 0.29% | 1,048,315 |
| 2021-10-11 | 2021-10-07 | 27.058 | 45,741 | +4,517 | 0.34% | 1,237,675 |
| 2021-10-08 | 2021-10-06 | 26.917 | 41,224 | +2,683 | 0.31% | 1,109,613 |
| 2021-10-06 | 2021-10-04 | 27.767 | 38,541 | -1,694 | 0.29% | 1,070,155 |
| 2021-10-05 | 2021-09-30 | 28.050 | 40,235 | -5,930 | 0.30% | 1,128,592 |
| 2021-09-30 | 2021-09-28 | 28.475 | 46,165 | +3,671 | 0.34% | 1,314,548 |
| 2021-09-29 | 2021-09-27 | 28.617 | 42,494 | +3,670 | 0.32% | 1,216,037 |
| 2021-09-27 | 2021-09-23 | 29.042 | 38,824 | -2,823 | 0.29% | 1,127,514 |
| 2021-09-24 | 2021-09-21 | 28.900 | 41,647 | -4,800 | 0.31% | 1,203,598 |
| 2021-09-21 | 2021-09-17 | 29.892 | 46,447 | +141 | 0.35% | 1,388,378 |
| 2021-09-17 | 2021-09-15 | 27.908 | 46,306 | +2,118 | 0.34% | 1,292,323 |
| 2021-09-16 | 2021-09-14 | 28.192 | 44,188 | +3,953 | 0.33% | 1,245,733 |
| 2021-09-15 | 2021-09-13 | 31.450 | 40,235 | +2,964 | 0.30% | 1,265,391 |
| 2021-09-13 | 2021-09-09 | 32.017 | 37,271 | -6,070 | 0.28% | 1,193,293 |
| 2021-09-09 | 2021-09-07 | 30.175 | 43,341 | +4,800 | 0.32% | 1,307,815 |
| 2021-09-08 | 2021-09-06 | 29.750 | 38,541 | +1,270 | 0.29% | 1,146,595 |
| 2021-09-07 | 2021-09-03 | 28.758 | 37,271 | -6,917 | 0.28% | 1,071,852 |
| 2021-09-06 | 2021-09-02 | 33.150 | 44,188 | +3,812 | 0.33% | 1,464,832 |
| 2021-09-03 | 2021-09-01 | 30.883 | 40,376 | +5,223 | 0.30% | 1,246,945 |
| 2021-09-02 | 2021-08-31 | 30.175 | 35,153 | +4,094 | 0.26% | 1,060,742 |
| 2021-08-31 | 2021-08-27 | 33.292 | 31,059 | -1,412 | 0.23% | 1,034,006 |
| 2021-08-30 | 2021-08-26 | 33.858 | 32,471 | +2,542 | 0.24% | 1,099,414 |
| 2021-08-27 | 2021-08-25 | 33.717 | 29,929 | +1,411 | 0.22% | 1,009,106 |
| 2021-08-26 | 2021-08-24 | 34.142 | 28,518 | +1,977 | 0.21% | 973,652 |
| 2021-08-24 | 2021-08-20 | 35.133 | 26,541 | -4,518 | 0.20% | 932,474 |
| 2021-08-23 | 2021-08-19 | 31.167 | 31,059 | +706 | 0.23% | 968,005 |
| 2021-08-20 | 2021-08-18 | 33.150 | 30,353 | +2,541 | 0.23% | 1,006,202 |
| 2021-08-19 | 2021-08-17 | 33.008 | 27,812 | +706 | 0.21% | 918,028 |
| 2021-08-18 | 2021-08-16 | 35.133 | 27,106 | +141 | 0.20% | 952,324 |
| 2021-08-17 | 2021-08-13 | 33.292 | 26,965 | +989 | 0.20% | 897,710 |
| 2021-08-16 | 2021-08-12 | 35.275 | 25,976 | +141 | 0.19% | 916,303 |
| 2021-08-13 | 2021-08-11 | 35.275 | 25,835 | -4,941 | 0.19% | 911,330 |
| 2021-08-12 | 2021-08-10 | 35.275 | 30,776 | +2,682 | 0.23% | 1,085,623 |
| 2021-08-11 | 2021-08-09 | 34.992 | 28,094 | +2,259 | 0.21% | 983,056 |
| 2021-08-10 | 2021-08-06 | 36.833 | 25,835 | -4,377 | 0.19% | 951,589 |
| 2021-08-06 | 2021-08-04 | 36.125 | 30,212 | +3,671 | 0.22% | 1,091,408 |
| 2021-08-03 | 2021-07-30 | 35.417 | 26,541 | -4,659 | 0.20% | 939,994 |
| 2021-08-02 | 2021-07-29 | 35.417 | 31,200 | +2,259 | 0.23% | 1,105,000 |
| 2021-07-30 | 2021-07-28 | 34.992 | 28,941 | +1,835 | 0.22% | 1,012,694 |
| 2021-07-29 | 2021-07-27 | 34.567 | 27,106 | -3,106 | 0.20% | 936,964 |
| 2021-07-28 | 2021-07-26 | 36.125 | 30,212 | -3,812 | 0.22% | 1,091,408 |
| 2021-07-27 | 2021-07-23 | 34.000 | 34,024 | +3,530 | 0.25% | 1,156,816 |
| 2021-07-26 | 2021-07-22 | 31.592 | 30,494 | -5,365 | 0.23% | 963,356 |
| 2021-07-23 | 2021-07-21 | 29.467 | 35,859 | +847 | 0.27% | 1,056,645 |
| 2021-07-14 | 2021-07-12 | 28.192 | 35,012 | -4,517 | 0.39% | 987,047 |
| 2021-07-13 | 2021-07-09 | 28.333 | 39,529 | +847 | 0.44% | 1,119,988 |
| 2021-07-09 | 2021-07-07 | 28.333 | 38,682 | -117,742 | 0.43% | 1,095,990 |
| 2021-07-07 | 2021-07-05 | 28.475 | 156,424 | +11,577 | 1.75% | 4,454,173 |
| 2021-07-06 | 2021-07-02 | 28.617 | 144,847 | -32,753 | 1.62% | 4,145,038 |
| 2021-06-30 | 2021-06-28 | 29.892 | 177,600 | -2,824 | 1.98% | 5,308,760 |
| 2021-06-29 | 2021-06-25 | 29.750 | 180,424 | +1,977 | 2.01% | 5,367,614 |
| 2021-06-28 | 2021-06-24 | 32.300 | 178,447 | -7,059 | 1.99% | 5,763,838 |
| 2021-06-25 | 2021-06-23 | 31.308 | 185,506 | -141 | 2.07% | 5,807,884 |
| 2021-06-24 | 2021-06-22 | 29.325 | 185,647 | -8,894 | 2.07% | 5,444,098 |
| 2021-06-23 | 2021-06-21 | 28.050 | 194,541 | -2,118 | 2.17% | 5,456,875 |
| 2021-06-22 | 2021-06-18 | 28.758 | 196,659 | +3,247 | 2.19% | 5,655,585 |
| 2021-06-18 | 2021-06-16 | 29.750 | 193,412 | -24,706 | 2.16% | 5,754,007 |
| 2021-06-16 | 2021-06-11 | 29.651 | 218,118 | +43,699 | 2.43% | 6,467,337 |
| 2021-06-15 | 2021-06-10 | 28.259 | 174,419 | +73,991 | 1.91% | 4,928,834 |
| 2021-06-11 | 2021-06-09 | 27.423 | 100,428 | +7,759 | 1.10% | 2,754,073 |
| 2021-06-03 | 2021-06-01 | 27.841 | 92,669 | -431 | 1.02% | 2,579,995 |
| 2021-05-28 | 2021-05-26 | 28.398 | 93,100 | -82,900 | 1.02% | 2,643,834 |
| 2021-05-27 | 2021-05-25 | 27.841 | 176,000 | +2,155 | 1.93% | 4,900,011 |
| 2021-05-25 | 2021-05-21 | 27.980 | 173,845 | +128,875 | 1.91% | 4,864,213 |
| 2021-05-17 | 2021-05-13 | 28.955 | 44,970 | -1,436 | 0.49% | 1,302,089 |
| 2021-05-14 | 2021-05-12 | 28.815 | 46,406 | -1,437 | 0.51% | 1,337,208 |
| 2021-05-12 | 2021-05-10 | 30.625 | 47,843 | -105,744 | 0.52% | 1,465,195 |
| 2021-05-11 | 2021-05-07 | 30.625 | 153,587 | +862 | 1.68% | 4,703,612 |
| 2021-05-07 | 2021-05-05 | 31.739 | 152,725 | +7,615 | 1.67% | 4,847,294 |
| 2021-05-05 | 2021-05-03 | 32.852 | 145,110 | -5,890 | 1.59% | 4,767,204 |
| 2021-04-30 | 2021-04-28 | 32.435 | 151,000 | -4,885 | 1.66% | 4,897,644 |
| 2021-04-29 | 2021-04-27 | 32.017 | 155,885 | +4,310 | 1.71% | 4,990,988 |
| 2021-04-26 | 2021-04-22 | 34.523 | 151,575 | -862 | 1.66% | 5,232,794 |
| 2021-04-23 | 2021-04-21 | 32.713 | 152,437 | -2,155 | 1.67% | 4,986,693 |
| 2021-04-22 | 2021-04-20 | 33.688 | 154,592 | +9,051 | 1.69% | 5,207,829 |
| 2021-04-20 | 2021-04-16 | 34.662 | 145,541 | +3,736 | 1.60% | 5,044,743 |
| 2021-04-16 | 2021-04-14 | 34.801 | 141,805 | +287 | 1.55% | 4,934,986 |
| 2021-04-15 | 2021-04-13 | 32.017 | 141,518 | +2,586 | 1.55% | 4,530,998 |
| 2021-04-14 | 2021-04-12 | 31.460 | 138,932 | -1,868 | 1.52% | 4,370,842 |
| 2021-04-13 | 2021-04-09 | 33.827 | 140,800 | +5,029 | 1.54% | 4,762,810 |
| 2021-04-12 | 2021-04-08 | 35.497 | 135,771 | -2,155 | 1.49% | 4,819,495 |
| 2021-04-07 | 2021-03-31 | 36.193 | 137,926 | -1,724 | 1.51% | 4,991,992 |
| 2021-04-01 | 2021-03-30 | 35.497 | 139,650 | +11,781 | 1.53% | 4,957,189 |
| 2021-03-31 | 2021-03-29 | 32.017 | 127,869 | +2,011 | 1.40% | 4,093,996 |
| 2021-03-30 | 2021-03-26 | 30.903 | 125,858 | +431 | 1.38% | 3,889,450 |
| 2021-03-29 | 2021-03-25 | 30.903 | 125,427 | +2,586 | 1.38% | 3,876,130 |
| 2021-03-26 | 2021-03-24 | 30.625 | 122,841 | +14,655 | 1.35% | 3,762,014 |
| 2021-03-25 | 2021-03-23 | 28.676 | 108,186 | -35,918 | 1.19% | 3,102,363 |
| 2021-03-24 | 2021-03-22 | 32.574 | 144,104 | +8,333 | 1.58% | 4,694,034 |
| 2021-03-23 | 2021-03-19 | 32.992 | 135,771 | -431 | 1.49% | 4,479,295 |
| 2021-03-22 | 2021-03-18 | 26.449 | 136,202 | -862 | 1.49% | 3,602,396 |
| 2021-03-19 | 2021-03-17 | 25.753 | 137,064 | -4,167 | 1.50% | 3,529,795 |
| 2021-03-18 | 2021-03-16 | 25.335 | 141,231 | +4,167 | 1.55% | 3,578,127 |
| 2021-03-16 | 2021-03-12 | 24.918 | 137,064 | -3,305 | 1.50% | 3,415,315 |
| 2021-03-15 | 2021-03-11 | 24.918 | 140,369 | -3,879 | 1.54% | 3,497,668 |
| 2021-03-12 | 2021-03-10 | 23.943 | 144,248 | -2,730 | 1.58% | 3,453,764 |
| 2021-03-11 | 2021-03-09 | 26.171 | 146,978 | -14,654 | 1.61% | 3,846,489 |
| 2021-03-10 | 2021-03-08 | 23.943 | 161,632 | +57,469 | 1.77% | 3,869,993 |
| 2021-03-09 | 2021-03-05 | 24.082 | 104,163 | -76,578 | 1.14% | 2,508,499 |
| 2021-03-02 | 2021-02-26 | 23.526 | 180,741 | +5,460 | 1.98% | 4,252,044 |
| 2021-03-01 | 2021-02-25 | 22.969 | 175,281 | +2,155 | 1.92% | 4,025,994 |
| 2021-02-24 | 2021-02-22 | 25.057 | 173,126 | -575 | 1.90% | 4,337,996 |
| 2021-02-23 | 2021-02-19 | 24.222 | 173,701 | -2,011 | 1.90% | 4,207,324 |
| 2021-02-09 | 2021-02-05 | 22.969 | 175,712 | +2,298 | 1.93% | 4,035,894 |
| 2021-02-04 | 2021-02-02 | 22.830 | 173,414 | +288 | 1.90% | 3,958,971 |
| 2021-02-03 | 2021-02-01 | 24.918 | 173,126 | -5,460 | 1.90% | 4,313,896 |
| 2021-02-02 | 2021-01-29 | 24.082 | 178,586 | -431 | 1.96% | 4,300,786 |
| 2021-02-01 | 2021-01-28 | 23.943 | 179,017 | +11,207 | 1.96% | 4,286,246 |
| 2021-01-29 | 2021-01-27 | 20.881 | 167,810 | +718 | 1.84% | 3,503,995 |
| 2021-01-28 | 2021-01-26 | 22.830 | 167,092 | -144 | 1.83% | 3,814,643 |
| 2021-01-27 | 2021-01-25 | 22.969 | 167,236 | -143 | 1.83% | 3,841,210 |
| 2021-01-26 | 2021-01-22 | 22.969 | 167,379 | -4,741 | 1.83% | 3,844,495 |
| 2021-01-25 | 2021-01-21 | 22.690 | 172,120 | -2,443 | 1.89% | 3,905,470 |
| 2021-01-21 | 2021-01-19 | 22.412 | 174,563 | -2,586 | 1.91% | 3,912,302 |
| 2021-01-20 | 2021-01-18 | 23.526 | 177,149 | +64,653 | 1.94% | 4,167,540 |
| 2021-01-19 | 2021-01-15 | 23.804 | 112,496 | -56,320 | 1.23% | 2,677,858 |
| 2021-01-14 | 2021-01-12 | 24.222 | 168,816 | +86,060 | 1.85% | 4,089,001 |
| 2021-01-13 | 2021-01-11 | 22.969 | 82,756 | +19,971 | 0.91% | 1,900,806 |
| 2021-01-12 | 2021-01-08 | 24.361 | 62,785 | -26,149 | 0.69% | 1,529,496 |
| 2021-01-11 | 2021-01-07 | 24.500 | 88,934 | -17,528 | 0.97% | 2,178,888 |
| 2021-01-08 | 2021-01-06 | 24.500 | 106,462 | +25,287 | 1.17% | 2,608,325 |
| 2021-01-07 | 2021-01-05 | 23.943 | 81,175 | +24,137 | 0.89% | 1,943,592 |
| 2021-01-05 | 2020-12-31 | 22.969 | 57,038 | +17,672 | 0.63% | 1,310,094 |
| 2020-12-30 | 2020-12-28 | 21.577 | 39,366 | -43,102 | 0.43% | 849,390 |
| 2020-12-29 | 2020-12-24 | 21.577 | 82,468 | -21,551 | 0.90% | 1,779,391 |
| 2020-12-28 | 2020-12-22 | 20.185 | 104,019 | -2,299 | 1.14% | 2,099,593 |
| 2020-12-23 | 2020-12-21 | 20.185 | 106,318 | -3,161 | 1.17% | 2,145,997 |
| 2020-12-15 | 2020-12-11 | 19.906 | 109,479 | +2,730 | 1.44% | 2,179,321 |
| 2020-12-14 | 2020-12-10 | 19.906 | 106,749 | +144 | 1.40% | 2,124,977 |
| 2020-12-11 | 2020-12-09 | 19.489 | 106,605 | +6,034 | 1.40% | 2,077,591 |
| 2020-12-09 | 2020-12-07 | 17.401 | 100,571 | +7,614 | 1.32% | 1,749,996 |
| 2020-12-07 | 2020-12-03 | 14.617 | 92,957 | +2,587 | 1.22% | 1,358,707 |
| 2020-12-04 | 2020-12-02 | 19.628 | 90,370 | +1,867 | 1.19% | 1,773,772 |
| 2020-12-03 | 2020-12-01 | 17.122 | 88,503 | +1,293 | 1.16% | 1,515,366 |
| 2020-12-02 | 2020-11-30 | 17.540 | 87,210 | -143 | 1.15% | 1,529,647 |
| 2020-11-24 | 2020-11-20 | 20.324 | 87,353 | -431 | 1.15% | 1,775,354 |
| 2020-11-13 | 2020-11-11 | 23.247 | 87,784 | +64,509 | 1.15% | 2,040,733 |
| 2020-11-09 | 2020-11-05 | 18.793 | 23,275 | -1,006 | 0.31% | 437,399 |
| 2020-11-06 | 2020-11-04 | 16.705 | 24,281 | -1,293 | 0.32% | 405,604 |
| 2020-09-24 | 2020-09-22 | 10.440 | 25,574 | -143 | 0.34% | 267,002 |
| 2020-04-07 | 2020-04-03 | 15.173 | 25,717 | -144 | 0.34% | 390,212 |
| 2020-04-06 | 2020-04-02 | 15.173 | 25,861 | -144 | 0.34% | 392,397 |
| 2020-04-03 | 2020-04-01 | 14.756 | 26,005 | -144 | 0.34% | 383,722 |
| 2020-03-26 | 2020-03-24 | 16.148 | 26,149 | -143 | 0.34% | 422,248 |
| 2020-03-25 | 2020-03-23 | 16.009 | 26,292 | -575 | 0.35% | 420,897 |
| 2020-03-24 | 2020-03-20 | 15.869 | 26,867 | -287 | 0.35% | 426,362 |
| 2019-11-07 | 2019-11-05 | 17.679 | 27,154 | +431 | 0.36% | 480,056 |
| 2019-10-22 | 2019-10-18 | 17.957 | 26,723 | -431 | 0.35% | 479,876 |
| 2019-05-29 | 2019-05-27 | 22.273 | 27,154 | -719 | 0.36% | 604,795 |
| 2019-04-16 | 2019-04-12 | 22.273 | 27,873 | -143 | 0.37% | 620,809 |
| 2019-04-10 | 2019-04-08 | 22.273 | 28,016 | +431 | 0.37% | 623,994 |
| 2019-03-29 | 2019-03-27 | 22.273 | 27,585 | +431 | 0.36% | 614,395 |
| 2019-03-26 | 2019-03-22 | 22.969 | 27,154 | +718 | 0.36% | 623,695 |
| 2019-03-22 | 2019-03-20 | 32.017 | 26,436 | +431 | 0.35% | 846,404 |
| 2019-03-21 | 2019-03-19 | 29.233 | 26,005 | -934 | 0.34% | 760,205 |
| 2019-02-27 | 2019-02-25 | 19.489 | 26,939 | +230 | 0.35% | 525,006 |
| 2018-07-23 | 2018-07-19 | 29.233 | 26,709 | +302 | 0.42% | 780,785 |
| 2018-07-13 | 2018-07-11 | 30.625 | 26,407 | -805 | 0.42% | 808,716 |
| 2018-06-29 | 2018-06-27 | 36.193 | 27,212 | +302 | 0.43% | 984,891 |
| 2018-06-26 | 2018-06-22 | 37.585 | 26,910 | -388 | 0.42% | 1,011,421 |
| 2018-06-12 | 2018-06-08 | 30.625 | 27,298 | -72 | 0.43% | 836,003 |
| 2018-03-19 | 2018-03-15 | 27.841 | 27,370 | +388 | 0.43% | 762,007 |
| 2018-03-14 | 2018-03-12 | 25.057 | 26,982 | +216 | 0.43% | 676,085 |
| 2018-03-13 | 2018-03-09 | 25.057 | 26,766 | +201 | 0.42% | 670,672 |
| 2018-02-20 | 2018-02-13 | 23.665 | 26,565 | +129 | 0.42% | 628,656 |
| 2018-01-23 | 2018-01-19 | 29.233 | 26,436 | -646 | 0.42% | 772,804 |
| 2018-01-17 | 2018-01-15 | 29.233 | 27,082 | -460 | 0.43% | 791,689 |
| 2017-12-08 | 2017-12-06 | 25.057 | 27,542 | +460 | 0.43% | 690,116 |
| 2017-11-29 | 2017-11-27 | 27.841 | 27,082 | -633 | 0.43% | 753,989 |
| 2017-11-24 | 2017-11-22 | 29.233 | 27,715 | +317 | 0.44% | 810,193 |
| 2017-11-20 | 2017-11-16 | 29.233 | 27,398 | +28 | 0.43% | 800,926 |
| 2017-11-14 | 2017-11-10 | 32.017 | 27,370 | -72 | 0.43% | 876,308 |
| 2017-11-09 | 2017-11-07 | 33.409 | 27,442 | -1,436 | 0.43% | 916,814 |
| 2017-10-31 | 2017-10-27 | 33.409 | 28,878 | -115 | 0.46% | 964,790 |
| 2017-10-25 | 2017-10-23 | 33.409 | 28,993 | +115 | 0.46% | 968,632 |
| 2017-10-23 | 2017-10-19 | 32.017 | 28,878 | +301 | 0.46% | 924,590 |
| 2017-10-20 | 2017-10-18 | 34.801 | 28,577 | -301 | 0.45% | 994,514 |
| 2017-10-06 | 2017-10-03 | 29.233 | 28,878 | +72 | 0.46% | 844,191 |
| 2017-09-18 | 2017-09-14 | 32.017 | 28,806 | -115 | 0.45% | 922,285 |
| 2017-09-14 | 2017-09-12 | 29.233 | 28,921 | -101 | 0.46% | 845,448 |
| 2017-09-13 | 2017-09-11 | 29.233 | 29,022 | -431 | 0.46% | 848,401 |
| 2017-09-08 | 2017-09-06 | 27.841 | 29,453 | +647 | 0.46% | 820,000 |
| 2017-08-04 | 2017-08-02 | 25.057 | 28,806 | -245 | 0.45% | 721,788 |
| 2017-06-29 | 2017-06-27 | 29.233 | 29,051 | +58 | 0.46% | 849,248 |
| 2017-06-26 | 2017-06-22 | 32.017 | 28,993 | -1,940 | 0.46% | 928,272 |
| 2017-06-15 | 2017-06-13 | 33.409 | 30,933 | -14 | 0.49% | 1,033,446 |
| 2017-06-14 | 2017-06-12 | 32.017 | 30,947 | +72 | 0.49% | 990,834 |
| 2017-06-09 | 2017-06-07 | 32.017 | 30,875 | +43 | 0.49% | 988,528 |
| 2017-06-07 | 2017-06-05 | 32.017 | 30,832 | +1,954 | 0.49% | 987,152 |
| 2017-05-05 | 2017-05-02 | 34.801 | 28,878 | -719 | 0.46% | 1,004,989 |
| 2017-04-20 | 2017-04-18 | 33.409 | 29,597 | +719 | 0.47% | 988,811 |
| 2017-04-18 | 2017-04-12 | 34.801 | 28,878 | -1,121 | 0.46% | 1,004,989 |
| 2017-04-13 | 2017-04-11 | 33.409 | 29,999 | +101 | 0.47% | 1,002,241 |
| 2017-04-11 | 2017-04-07 | 37.585 | 29,898 | -676 | 0.47% | 1,123,726 |
| 2017-04-10 | 2017-04-06 | 32.017 | 30,574 | +58 | 0.48% | 978,891 |
| 2017-04-05 | 2017-03-31 | 33.409 | 30,516 | +43 | 0.48% | 1,019,514 |
| 2017-03-29 | 2017-03-27 | 34.801 | 30,473 | +158 | 0.48% | 1,060,497 |
| 2017-03-13 | 2017-03-09 | 44.546 | 30,315 | +187 | 0.48% | 1,350,398 |
| 2017-03-03 | 2017-03-01 | 43.154 | 30,128 | -72 | 0.48% | 1,300,129 |
| 2017-03-01 | 2017-02-27 | 41.761 | 30,200 | +72 | 0.48% | 1,261,196 |
| 2017-02-28 | 2017-02-24 | 44.546 | 30,128 | -72 | 0.48% | 1,342,068 |
| 2017-02-24 | 2017-02-22 | 41.761 | 30,200 | +72 | 0.48% | 1,261,196 |
| 2017-02-21 | 2017-02-17 | 45.938 | 30,128 | +1,997 | 0.48% | 1,384,008 |
| 2017-02-20 | 2017-02-16 | 45.938 | 28,131 | -1,552 | 0.44% | 1,292,271 |
| 2017-02-17 | 2017-02-15 | 47.330 | 29,683 | -1,939 | 0.47% | 1,404,886 |
| 2017-02-16 | 2017-02-14 | 48.722 | 31,622 | -202 | 0.50% | 1,540,677 |
| 2017-02-15 | 2017-02-13 | 40.369 | 31,824 | +3,736 | 0.50% | 1,284,716 |
| 2017-01-26 | 2017-01-24 | 37.585 | 28,088 | -43 | 0.44% | 1,055,696 |
| 2017-01-03 | 2016-12-29 | 44.546 | 28,131 | -920 | 0.44% | 1,253,111 |
| 2016-12-30 | 2016-12-28 | 45.938 | 29,051 | -718 | 0.45% | 1,334,533 |
| 2016-12-16 | 2016-12-14 | 50.114 | 29,769 | +144 | 0.46% | 1,491,836 |
| 2016-12-05 | 2016-12-01 | 55.682 | 29,625 | +689 | 0.46% | 1,649,577 |
| 2016-12-01 | 2016-11-29 | 59.858 | 28,936 | +43 | 0.45% | 1,732,053 |
| 2016-11-30 | 2016-11-28 | 59.858 | 28,893 | -919 | 0.45% | 1,729,480 |
| 2016-11-28 | 2016-11-24 | 55.682 | 29,812 | +57 | 0.46% | 1,659,990 |
| 2016-11-23 | 2016-11-21 | 58.466 | 29,755 | +575 | 0.46% | 1,739,657 |
| 2016-11-22 | 2016-11-18 | 59.858 | 29,180 | +43 | 0.45% | 1,746,659 |
| 2016-11-21 | 2016-11-17 | 58.466 | 29,137 | +1,293 | 0.45% | 1,703,525 |
| 2016-11-14 | 2016-11-10 | 62.642 | 27,844 | +474 | 0.43% | 1,744,209 |
| 2016-11-02 | 2016-10-31 | 61.250 | 27,370 | +460 | 0.43% | 1,676,416 |
| 2016-10-31 | 2016-10-27 | 66.818 | 26,910 | +1,279 | 0.42% | 1,798,081 |
| 2016-10-28 | 2016-10-26 | 66.818 | 25,631 | +115 | 0.40% | 1,712,620 |
| 2016-10-20 | 2016-10-18 | 68.210 | 25,516 | -43 | 0.40% | 1,740,456 |
| 2016-10-18 | 2016-10-14 | 72.387 | 25,559 | +301 | 0.40% | 1,850,127 |
| 2016-10-17 | 2016-10-13 | 68.210 | 25,258 | +345 | 0.39% | 1,722,858 |
| 2016-10-13 | 2016-10-11 | 69.602 | 24,913 | +187 | 0.39% | 1,734,005 |
| 2016-10-12 | 2016-10-07 | 73.779 | 24,726 | -1,063 | 0.39% | 1,824,249 |
| 2016-10-11 | 2016-10-06 | 73.779 | 25,789 | +1,077 | 0.40% | 1,902,675 |
| 2016-10-07 | 2016-10-05 | 72.387 | 24,712 | +963 | 0.39% | 1,788,816 |
| 2016-10-06 | 2016-10-04 | 72.387 | 23,749 | +2,299 | 0.37% | 1,719,107 |
| 2016-10-05 | 2016-10-03 | 52.898 | 21,450 | +100 | 0.33% | 1,134,659 |
| 2016-10-03 | 2016-09-29 | 52.898 | 21,350 | +115 | 0.33% | 1,129,369 |
| 2016-09-23 | 2016-09-21 | 54.290 | 21,235 | -833 | 0.33% | 1,152,846 |
| 2016-09-22 | 2016-09-20 | 55.682 | 22,068 | +646 | 0.34% | 1,228,789 |
| 2016-09-13 | 2016-09-09 | 54.290 | 21,422 | +245 | 0.33% | 1,162,998 |
| 2016-09-12 | 2016-09-08 | 54.290 | 21,177 | -101 | 0.33% | 1,149,697 |
| 2016-09-08 | 2016-09-06 | 54.290 | 21,278 | -244 | 0.33% | 1,155,180 |
| 2016-09-06 | 2016-09-02 | 57.074 | 21,522 | -144 | 0.34% | 1,228,346 |
| 2016-09-05 | 2016-09-01 | 61.250 | 21,666 | +144 | 0.34% | 1,327,045 |
| 2016-08-31 | 2016-08-29 | 51.506 | 21,522 | +115 | 0.34% | 1,108,508 |
| 2016-08-29 | 2016-08-25 | 52.898 | 21,407 | +14 | 0.33% | 1,132,384 |
| 2016-08-26 | 2016-08-24 | 57.074 | 21,393 | +86 | 0.33% | 1,220,984 |
| 2016-08-24 | 2016-08-22 | 61.250 | 21,307 | -8,117 | 0.33% | 1,305,057 |
| 2016-08-18 | 2016-08-16 | 68.210 | 29,424 | -144 | 0.46% | 2,007,022 |
| 2016-08-16 | 2016-08-12 | 69.602 | 29,568 | +805 | 0.46% | 2,058,004 |
| 2016-08-15 | 2016-08-11 | 69.602 | 28,763 | -733 | 0.45% | 2,001,974 |
| 2016-08-12 | 2016-08-10 | 73.779 | 29,496 | +1,379 | 0.46% | 2,176,173 |
| 2016-08-11 | 2016-08-09 | 64.034 | 28,117 | +719 | 0.44% | 1,800,450 |
| 2016-08-10 | 2016-08-08 | 66.818 | 27,398 | +1,436 | 0.43% | 1,830,688 |
| 2016-08-09 | 2016-08-05 | 64.034 | 25,962 | -330 | 0.40% | 1,662,457 |
| 2016-08-08 | 2016-08-04 | 65.426 | 26,292 | +488 | 0.41% | 1,720,188 |
| 2016-08-05 | 2016-08-03 | 69.602 | 25,804 | -388 | 0.40% | 1,796,021 |
| 2016-08-04 | 2016-08-01 | 69.602 | 26,192 | -488 | 0.41% | 1,823,027 |
| 2016-08-03 | 2016-07-29 | 65.426 | 26,680 | -632 | 0.42% | 1,745,573 |
| 2016-08-01 | 2016-07-28 | 62.642 | 27,312 | +28 | 0.43% | 1,710,883 |
| 2016-07-29 | 2016-07-27 | 68.210 | 27,284 | +6,782 | 0.43% | 1,861,052 |
| 2016-07-28 | 2016-07-26 | 109.972 | 20,502 | +1,092 | 0.32% | 2,254,642 |
| 2016-07-27 | 2016-07-25 | 125.284 | 19,410 | +1,149 | 0.30% | 2,431,769 |
| 2016-07-26 | 2016-07-22 | 139.205 | 18,261 | +359 | 0.28% | 2,542,020 |
| 2016-07-22 | 2016-07-20 | 144.773 | 17,902 | +345 | 0.28% | 2,591,727 |
| 2016-07-12 | 2016-07-08 | 161.478 | 17,557 | +144 | 0.27% | 2,835,063 |
| 2016-07-07 | 2016-07-05 | 154.517 | 17,413 | +531 | 0.27% | 2,690,611 |
| 2016-06-27 | 2016-06-23 | 148.949 | 16,882 | -646 | 0.26% | 2,514,560 |
| 2016-06-24 | 2016-06-22 | 151.733 | 17,528 | -805 | 0.27% | 2,659,581 |
| 2016-06-03 | 2016-06-01 | 161.478 | 18,333 | +115 | 0.29% | 2,960,369 |
| 2016-05-31 | 2016-05-27 | 162.870 | 18,218 | +661 | 0.28% | 2,967,160 |
| 2016-05-25 | 2016-05-23 | 162.870 | 17,557 | +747 | 0.27% | 2,859,503 |
| 2016-05-20 | 2016-05-18 | 161.478 | 16,810 | -201 | 0.26% | 2,714,439 |
| 2016-05-17 | 2016-05-13 | 161.478 | 17,011 | -2,212 | 0.26% | 2,746,896 |
| 2016-05-13 | 2016-05-11 | 165.654 | 19,223 | -15 | 0.30% | 3,184,362 |
| 2016-05-11 | 2016-05-09 | 164.262 | 19,238 | -1,580 | 0.30% | 3,160,067 |
| 2016-05-09 | 2016-05-05 | 172.614 | 20,818 | -704 | 0.32% | 3,593,478 |
| 2016-04-28 | 2016-04-26 | 174.006 | 21,522 | -7,500 | 0.34% | 3,744,958 |
| 2016-04-20 | 2016-04-18 | 176.790 | 29,022 | -1,437 | 0.45% | 5,130,804 |
| 2016-04-15 | 2016-04-13 | 176.790 | 30,459 | -201 | 0.47% | 5,384,851 |
| 2016-04-14 | 2016-04-12 | 175.398 | 30,660 | +359 | 0.48% | 5,377,706 |
| 2016-04-13 | 2016-04-11 | 176.790 | 30,301 | -1,192 | 0.47% | 5,356,918 |
| 2016-04-12 | 2016-04-08 | 178.182 | 31,493 | -29 | 0.49% | 5,611,492 |
| 2016-04-05 | 2016-03-31 | 183.750 | 31,522 | -661 | 0.49% | 5,792,180 |
| 2016-03-30 | 2016-03-24 | 182.358 | 32,183 | -100 | 0.50% | 5,868,839 |
| 2016-03-29 | 2016-03-23 | 185.142 | 32,283 | +14 | 0.50% | 5,976,953 |
| 2016-03-24 | 2016-03-22 | 186.534 | 32,269 | +345 | 0.50% | 6,019,282 |
| 2016-03-22 | 2016-03-18 | 185.142 | 31,924 | +1,092 | 0.50% | 5,910,487 |
| 2016-03-21 | 2016-03-17 | 186.534 | 30,832 | -72 | 0.48% | 5,751,231 |
| 2016-03-18 | 2016-03-16 | 186.534 | 30,904 | +86 | 0.48% | 5,764,662 |
| 2016-03-17 | 2016-03-15 | 189.319 | 30,818 | +14 | 0.48% | 5,834,420 |
| 2016-03-16 | 2016-03-14 | 194.887 | 30,804 | -330 | 0.48% | 6,003,292 |
| 2016-03-14 | 2016-03-10 | 201.847 | 31,134 | +431 | 0.48% | 6,284,305 |
| 2016-03-11 | 2016-03-09 | 212.983 | 30,703 | -1,078 | 0.48% | 6,539,230 |
| 2016-03-10 | 2016-03-08 | 212.983 | 31,781 | +1,222 | 0.50% | 6,768,826 |
| 2016-03-09 | 2016-03-07 | 210.199 | 30,559 | +72 | 0.48% | 6,423,481 |
| 2016-03-08 | 2016-03-04 | 219.944 | 30,487 | -1,150 | 0.47% | 6,705,422 |
| 2016-03-07 | 2016-03-03 | 232.472 | 31,637 | -718 | 0.49% | 7,354,720 |
| 2016-03-04 | 2016-03-02 | 240.824 | 32,355 | +1,551 | 0.50% | 7,791,873 |
| 2016-03-02 | 2016-02-29 | 235.256 | 30,804 | +202 | 0.48% | 7,246,832 |
| 2016-03-01 | 2016-02-26 | 229.688 | 30,602 | +287 | 0.48% | 7,028,912 |
| 2016-02-29 | 2016-02-25 | 215.768 | 30,315 | +388 | 0.47% | 6,540,992 |
| 2016-02-26 | 2016-02-24 | 239.432 | 29,927 | +833 | 0.47% | 7,165,491 |
| 2016-02-25 | 2016-02-23 | 228.296 | 29,094 | +129 | 0.45% | 6,642,042 |
| 2016-02-24 | 2016-02-22 | 182.358 | 28,965 | +15 | 0.45% | 5,282,010 |
| 2016-02-17 | 2016-02-15 | 182.358 | 28,950 | +57 | 0.45% | 5,279,274 |
| 2016-02-16 | 2016-02-12 | 183.750 | 28,893 | -14 | 0.45% | 5,309,100 |
| 2016-02-15 | 2016-02-11 | 178.182 | 28,907 | +29 | 0.45% | 5,150,713 |
| 2016-02-04 | 2016-02-02 | 182.358 | 28,878 | -101 | 0.45% | 5,266,144 |
| 2016-02-01 | 2016-01-28 | 186.534 | 28,979 | -144 | 0.45% | 5,405,583 |
| 2016-01-20 | 2016-01-18 | 196.279 | 29,123 | -71 | 0.45% | 5,716,228 |
| 2016-01-18 | 2016-01-14 | 183.750 | 29,194 | +229 | 0.45% | 5,364,409 |
| 2016-01-13 | 2016-01-11 | 197.671 | 28,965 | +15 | 0.45% | 5,725,537 |
| 2016-01-05 | 2015-12-31 | 206.023 | 28,950 | +14 | 0.45% | 5,964,371 |
| 2015-12-30 | 2015-12-28 | 211.591 | 28,936 | +58 | 0.45% | 6,122,608 |
| 2015-12-29 | 2015-12-24 | 212.983 | 28,878 | +28 | 0.45% | 6,150,535 |
| 2015-12-23 | 2015-12-21 | 221.336 | 28,850 | +29 | 0.45% | 6,385,535 |
| 2015-12-22 | 2015-12-18 | 221.336 | 28,821 | +15 | 0.45% | 6,379,116 |
| 2015-12-21 | 2015-12-17 | 222.728 | 28,806 | +574 | 0.45% | 6,415,896 |
| 2015-12-17 | 2015-12-15 | 243.608 | 28,232 | -287 | 0.44% | 6,877,555 |
| 2015-11-30 | 2015-11-26 | 264.489 | 28,519 | -72 | 0.44% | 7,542,968 |
| 2015-11-10 | 2015-11-06 | 264.489 | 28,591 | +72 | 0.45% | 7,562,011 |
| 2015-11-06 | 2015-11-04 | 264.489 | 28,519 | +1,149 | 0.44% | 7,542,968 |
| 2015-11-05 | 2015-11-03 | 274.234 | 27,370 | +359 | 0.43% | 7,505,772 |
| 2015-11-03 | 2015-10-30 | 309.035 | 27,011 | +144 | 0.42% | 8,347,338 |
| 2015-11-02 | 2015-10-29 | 304.859 | 26,867 | +1,006 | 0.42% | 8,190,636 |
| 2015-10-29 | 2015-10-27 | 292.330 | 25,861 | -948 | 0.40% | 7,559,951 |
| 2015-10-28 | 2015-10-26 | 314.603 | 26,809 | +359 | 0.42% | 8,434,190 |
| 2015-10-27 | 2015-10-23 | 277.018 | 26,450 | +574 | 0.41% | 7,327,117 |
| 2015-10-26 | 2015-10-22 | 267.273 | 25,876 | +719 | 0.40% | 6,915,964 |
| 2015-10-23 | 2015-10-20 | 246.393 | 25,157 | +2,141 | 0.39% | 6,198,498 |
| 2015-10-22 | 2015-10-19 | 235.256 | 23,016 | +2,284 | 0.36% | 5,414,656 |
| 2015-10-16 | 2015-10-14 | 211.591 | 20,732 | -1,925 | 0.34% | 4,386,712 |
| 2015-10-13 | 2015-10-09 | 208.807 | 22,657 | -15 | 0.38% | 4,730,946 |
| 2015-10-07 | 2015-10-05 | 221.336 | 22,672 | +345 | 0.38% | 5,018,123 |
| 2015-10-06 | 2015-10-02 | 210.199 | 22,327 | -1,379 | 0.37% | 4,693,120 |
| 2015-10-05 | 2015-09-30 | 214.375 | 23,706 | +129 | 0.39% | 5,081,985 |
| 2015-10-02 | 2015-09-29 | 219.944 | 23,577 | +446 | 0.39% | 5,185,612 |
| 2015-09-29 | 2015-09-24 | 212.983 | 23,131 | +445 | 0.38% | 4,926,519 |
| 2015-09-15 | 2015-09-11 | 236.648 | 22,686 | -5,014 | 0.38% | 5,368,602 |
| 2015-09-11 | 2015-09-09 | 236.648 | 27,700 | -747 | 0.46% | 6,555,156 |
| 2015-09-02 | 2015-08-31 | 240.824 | 28,447 | +273 | 0.47% | 6,850,731 |
| 2015-08-27 | 2015-08-25 | 236.648 | 28,174 | -2,285 | 0.47% | 6,667,327 |
| 2015-08-25 | 2015-08-21 | 247.785 | 30,459 | +86 | 0.51% | 7,547,272 |
| 2015-08-24 | 2015-08-20 | 247.785 | 30,373 | +130 | 0.51% | 7,525,962 |
| 2015-08-06 | 2015-08-04 | 274.234 | 30,243 | -992 | 0.50% | 8,293,645 |
| 2015-07-31 | 2015-07-29 | 275.626 | 31,235 | -186 | 0.52% | 8,609,165 |
| 2015-07-30 | 2015-07-28 | 272.841 | 31,421 | +14 | 0.52% | 8,572,953 |
| 2015-07-29 | 2015-07-27 | 277.018 | 31,407 | -187 | 0.52% | 8,700,293 |
| 2015-07-27 | 2015-07-23 | 278.410 | 31,594 | -2,255 | 0.53% | 8,796,076 |
| 2015-07-24 | 2015-07-22 | 279.802 | 33,849 | +143 | 0.56% | 9,471,009 |
| 2015-07-23 | 2015-07-21 | 285.370 | 33,706 | +1,494 | 0.56% | 9,618,679 |
| 2015-07-20 | 2015-07-16 | 278.410 | 32,212 | +719 | 0.54% | 8,968,133 |
| 2015-07-16 | 2015-07-14 | 278.410 | 31,493 | +29 | 0.52% | 8,767,956 |
| 2015-07-15 | 2015-07-13 | 285.370 | 31,464 | +704 | 0.52% | 8,978,880 |
| 2015-07-14 | 2015-07-10 | 283.978 | 30,760 | +632 | 0.51% | 8,735,160 |
| 2015-07-13 | 2015-07-09 | 263.097 | 30,128 | +3,304 | 0.50% | 7,926,591 |
| 2015-07-10 | 2015-07-08 | 196.279 | 26,824 | -3,534 | 0.45% | 5,264,983 |
| 2015-07-09 | 2015-07-07 | 215.768 | 30,358 | -1,351 | 0.51% | 6,550,270 |
| 2015-07-08 | 2015-07-06 | 256.137 | 31,709 | -6,508 | 0.53% | 8,121,845 |
| 2015-07-07 | 2015-07-03 | 318.779 | 38,217 | -3,175 | 0.64% | 12,182,781 |
| 2015-07-03 | 2015-06-30 | 338.268 | 41,392 | +689 | 0.69% | 14,001,580 |
| 2015-06-26 | 2015-06-24 | 368.893 | 40,703 | +791 | 0.68% | 15,015,045 |
| 2015-06-25 | 2015-06-23 | 361.933 | 39,912 | +2,025 | 0.67% | 14,445,454 |
| 2015-06-23 | 2015-06-19 | 389.774 | 37,887 | -2,126 | 0.63% | 14,767,351 |
| 2015-06-19 | 2015-06-17 | 403.694 | 40,013 | -29 | 0.67% | 16,153,010 |
| 2015-06-17 | 2015-06-15 | 431.535 | 40,042 | -3,232 | 0.67% | 17,279,525 |
| 2015-06-16 | 2015-06-12 | 452.416 | 43,274 | +287 | 0.72% | 19,577,839 |
| 2015-06-15 | 2015-06-11 | 424.575 | 42,987 | -1,437 | 0.72% | 18,251,196 |
| 2015-06-12 | 2015-06-10 | 424.575 | 44,424 | +3,793 | 0.74% | 18,861,310 |
| 2015-06-11 | 2015-06-09 | 417.615 | 40,631 | +489 | 0.68% | 16,968,096 |
| 2015-06-10 | 2015-06-08 | 445.456 | 40,142 | +6,163 | 0.67% | 17,881,475 |
| 2015-06-09 | 2015-06-05 | 466.336 | 33,979 | +1,811 | 0.57% | 15,845,639 |
| 2015-06-08 | 2015-06-04 | 480.257 | 32,168 | -748 | 0.54% | 15,448,898 |
| 2015-06-05 | 2015-06-03 | 459.376 | 32,916 | -1,680 | 0.55% | 15,120,820 |
| 2015-06-04 | 2015-06-02 | 424.575 | 34,596 | +4,698 | 0.58% | 14,688,589 |
| 2015-06-03 | 2015-06-01 | 354.972 | 29,898 | +3,390 | 0.50% | 10,612,963 |
| 2015-06-02 | 2015-05-29 | 334.092 | 26,508 | +1,020 | 0.44% | 8,856,101 |
| 2015-05-29 | 2015-05-27 | 286.762 | 25,488 | -14 | 0.43% | 7,308,989 |
| 2015-05-28 | 2015-05-26 | 303.467 | 25,502 | +72 | 0.43% | 7,739,004 |
| 2015-05-27 | 2015-05-22 | 303.467 | 25,430 | -158 | 0.42% | 7,717,155 |
| 2015-05-26 | 2015-05-21 | 314.603 | 25,588 | +330 | 0.43% | 8,050,060 |
| 2015-05-22 | 2015-05-20 | 289.546 | 25,258 | +173 | 0.42% | 7,313,355 |
| 2015-05-21 | 2015-05-19 | 303.467 | 25,085 | -72 | 0.42% | 7,612,459 |
| 2015-05-20 | 2015-05-18 | 311.819 | 25,157 | +201 | 0.42% | 7,844,427 |
| 2015-05-18 | 2015-05-14 | 328.523 | 24,956 | +374 | 0.42% | 8,198,631 |
| 2015-05-15 | 2015-05-13 | 339.660 | 24,582 | +1,436 | 0.41% | 8,349,518 |
| 2015-05-08 | 2015-05-06 | 343.836 | 23,146 | +1,092 | 0.39% | 7,958,427 |
| 2015-05-06 | 2015-05-04 | 361.933 | 22,054 | +632 | 0.37% | 7,982,061 |
| 2015-05-05 | 2015-04-30 | 354.972 | 21,422 | +216 | 0.36% | 7,604,218 |
| 2015-04-30 | 2015-04-28 | 341.052 | 21,206 | +934 | 0.35% | 7,232,346 |
| 2015-04-28 | 2015-04-24 | 345.228 | 20,272 | +273 | 0.34% | 6,998,462 |
| 2015-04-27 | 2015-04-23 | 368.893 | 19,999 | -819 | 0.33% | 7,377,488 |
| 2015-04-24 | 2015-04-22 | 375.853 | 20,818 | +445 | 0.35% | 7,824,509 |
| 2015-04-23 | 2015-04-21 | 389.774 | 20,373 | +747 | 0.34% | 7,940,857 |
| 2015-04-21 | 2015-04-17 | 348.012 | 19,626 | +86 | 0.33% | 6,830,086 |
| 2015-04-14 | 2015-04-10 | 331.308 | 19,540 | +216 | 0.33% | 6,473,749 |
| 2015-04-13 | 2015-04-09 | 335.484 | 19,324 | +115 | 0.32% | 6,482,887 |
| 2015-04-10 | 2015-04-08 | 354.972 | 19,209 | +1,207 | 0.32% | 6,818,664 |
| 2015-04-09 | 2015-04-02 | 348.012 | 18,002 | +28 | 0.30% | 6,264,914 |
| 2015-04-08 | 2015-04-01 | 345.228 | 17,974 | +503 | 0.30% | 6,205,128 |
| 2015-04-01 | 2015-03-30 | 341.052 | 17,471 | -201 | 0.29% | 5,958,517 |
| 2015-03-31 | 2015-03-27 | 327.131 | 17,672 | +790 | 0.29% | 5,781,066 |
| 2015-03-30 | 2015-03-26 | 327.131 | 16,882 | -14 | 0.28% | 5,522,632 |
| 2015-03-27 | 2015-03-25 | 322.955 | 16,896 | +1,724 | 0.28% | 5,456,652 |
| 2015-03-26 | 2015-03-24 | 354.972 | 15,172 | -244 | 0.25% | 5,385,641 |
| 2015-03-25 | 2015-03-23 | 336.876 | 15,416 | +460 | 0.26% | 5,193,276 |
| 2015-03-20 | 2015-03-18 | 261.705 | 14,956 | -374 | 0.25% | 3,914,062 |
| 2015-03-19 | 2015-03-17 | 258.921 | 15,330 | -560 | 0.26% | 3,969,259 |
| 2015-03-18 | 2015-03-16 | 260.313 | 15,890 | -1,437 | 0.27% | 4,136,375 |
| 2015-03-17 | 2015-03-13 | 257.529 | 17,327 | +704 | 0.29% | 4,462,204 |
| 2015-03-13 | 2015-03-11 | 250.569 | 16,623 | -144 | 0.28% | 4,165,204 |
| 2015-03-09 | 2015-03-05 | 243.608 | 16,767 | +230 | 0.28% | 4,084,583 |
| 2015-02-24 | 2015-02-18 | 253.353 | 16,537 | -258 | 0.28% | 4,189,696 |
| 2015-01-05 | 2014-12-31 | 264.489 | 16,795 | +172 | 0.28% | 4,442,096 |
| 2014-12-30 | 2014-12-24 | 243.608 | 16,623 | -388 | 0.28% | 4,049,504 |
| 2014-12-18 | 2014-12-16 | 246.393 | 17,011 | +718 | 0.28% | 4,191,384 |
| 2014-12-15 | 2014-12-11 | 250.569 | 16,293 | +1,279 | 0.27% | 4,082,516 |
| 2014-12-09 | 2014-12-05 | 250.569 | 15,014 | +719 | 0.25% | 3,762,039 |
| 2014-12-08 | 2014-12-04 | 249.177 | 14,295 | -446 | 0.24% | 3,561,981 |
| 2014-12-05 | 2014-12-03 | 250.569 | 14,741 | +144 | 0.25% | 3,693,634 |
| 2014-12-04 | 2014-12-02 | 254.745 | 14,597 | +359 | 0.24% | 3,718,511 |
| 2014-12-03 | 2014-12-01 | 253.353 | 14,238 | +718 | 0.24% | 3,607,237 |
| 2014-12-02 | 2014-11-28 | 257.529 | 13,520 | +403 | 0.23% | 3,481,792 |
| 2014-11-28 | 2014-11-26 | 261.705 | 13,117 | +574 | 0.22% | 3,432,786 |
| 2014-11-27 | 2014-11-25 | 261.705 | 12,543 | +5,819 | 0.21% | 3,282,567 |
| 2014-11-25 | 2014-11-21 | 251.961 | 6,724 | +1,308 | 0.11% | 1,694,184 |
| 2014-11-24 | 2014-11-20 | 257.529 | 5,416 | -15 | 0.09% | 1,394,777 |
| 2014-11-19 | 2014-11-17 | 242.216 | 5,431 | -158 | 0.09% | 1,315,477 |
| 2014-11-17 | 2014-11-13 | 233.864 | 5,589 | +101 | 0.09% | 1,307,067 |
| 2014-11-12 | 2014-11-10 | 236.648 | 5,488 | +72 | 0.09% | 1,298,726 |
| 2014-11-03 | 2014-10-30 | 245.001 | 5,416 | +71 | 0.09% | 1,326,923 |
| 2014-10-24 | 2014-10-22 | 228.296 | 5,345 | +15 | 0.09% | 1,220,242 |
| 2014-10-23 | 2014-10-21 | 224.120 | 5,330 | +28 | 0.09% | 1,194,559 |
| 2014-10-22 | 2014-10-20 | 232.472 | 5,302 | -215 | 0.09% | 1,232,567 |
| 2014-10-21 | 2014-10-17 | 235.256 | 5,517 | +316 | 0.09% | 1,297,908 |
| 2014-10-20 | 2014-10-16 | 238.040 | 5,201 | -1,724 | 0.09% | 1,238,048 |
| 2014-10-17 | 2014-10-15 | 261.705 | 6,925 | -273 | 0.12% | 1,812,308 |
| 2014-10-16 | 2014-10-14 | 270.057 | 7,198 | +201 | 0.12% | 1,943,873 |
| 2014-10-15 | 2014-10-13 | 278.410 | 6,997 | -287 | 0.12% | 1,948,033 |
| 2014-10-14 | 2014-10-10 | 257.529 | 7,284 | +618 | 0.12% | 1,875,841 |
| 2014-09-25 | 2014-09-23 | 210.199 | 6,666 | +158 | 0.11% | 1,401,189 |
| 2014-07-08 | 2014-07-04 | 245.001 | 6,508 | -43 | 0.11% | 1,594,463 |
| 2014-07-04 | 2014-07-02 | 246.393 | 6,551 | +143 | 0.12% | 1,614,118 |
| 2014-06-24 | 2014-06-20 | 245.001 | 6,408 | +129 | 0.11% | 1,569,963 |
| 2014-06-20 | 2014-06-18 | 240.824 | 6,279 | +202 | 0.11% | 1,512,136 |
| 2014-06-18 | 2014-06-16 | 251.961 | 6,077 | +1,077 | 0.11% | 1,531,166 |
| 2014-06-12 | 2014-06-10 | 264.489 | 5,000 | +244 | 0.09% | 1,322,446 |
| 2014-06-11 | 2014-06-09 | 261.705 | 4,756 | +216 | 0.08% | 1,244,669 |
| 2014-06-04 | 2014-05-30 | 279.802 | 4,540 | -216 | 0.08% | 1,270,300 |
| 2014-05-23 | 2014-05-21 | 258.921 | 4,756 | +216 | 0.08% | 1,231,428 |
| 2014-05-20 | 2014-05-16 | 274.234 | 4,540 | -129 | 0.08% | 1,245,020 |
| 2014-05-16 | 2014-05-14 | 299.290 | 4,669 | +115 | 0.08% | 1,397,387 |
| 2014-05-12 | 2014-05-08 | 336.876 | 4,554 | -29 | 0.08% | 1,534,132 |
| 2014-04-08 | 2014-04-04 | 384.205 | 4,583 | +100 | 0.08% | 1,760,813 |
| 2014-03-31 | 2014-03-27 | 381.421 | 4,483 | +3,635 | 0.08% | 1,709,912 |
| 2014-03-27 | 2014-03-25 | 400.910 | 848 | -28 | 0.02% | 339,972 |
| 2014-03-24 | 2014-03-20 | 341.052 | 876 | -259 | 0.02% | 298,761 |
| 2014-03-19 | 2014-03-17 | 378.637 | 1,135 | +359 | 0.02% | 429,753 |
| 2014-03-17 | 2014-03-13 | 395.342 | 776 | +29 | 0.01% | 306,785 |
| 2014-03-14 | 2014-03-12 | 381.421 | 747 | -216 | 0.01% | 284,922 |
| 2014-03-12 | 2014-03-10 | 311.819 | 963 | +316 | 0.02% | 300,282 |
| 2014-03-04 | 2014-02-28 | 279.802 | 647 | -129 | 0.01% | 181,032 |
| 2014-03-03 | 2014-02-27 | 289.546 | 776 | +446 | 0.01% | 224,688 |
| 2014-02-19 | 2014-02-17 | 240.824 | 330 | -44 | 0.01% | 79,472 |
| 2014-02-17 | 2014-02-13 | 240.824 | 374 | +72 | 0.01% | 90,068 |
| 2014-02-14 | 2014-02-12 | 243.608 | 302 | -948 | 0.01% | 73,570 |
| 2014-01-28 | 2014-01-24 | 240.824 | 1,250 | +244 | 0.02% | 301,030 |
| 2014-01-27 | 2014-01-23 | 245.001 | 1,006 | -3,821 | 0.02% | 246,471 |
| 2014-01-24 | 2014-01-22 | 254.745 | 4,827 | -44 | 0.09% | 1,229,653 |
| 2014-01-23 | 2014-01-21 | 258.921 | 4,871 | -143 | 0.09% | 1,261,204 |
| 2014-01-22 | 2014-01-20 | 263.097 | 5,014 | +3,908 | 0.09% | 1,319,169 |
| 2014-01-08 | 2014-01-06 | 245.001 | 1,106 | -5,345 | 0.02% | 270,971 |
| 2014-01-07 | 2014-01-03 | 245.001 | 6,451 | +5,345 | 0.13% | 1,580,498 |
| 2014-01-06 | 2014-01-02 | 224.120 | 1,106 | -359 | 0.02% | 247,876 |
| 2014-01-03 | 2013-12-31 | 229.688 | 1,465 | -1,696 | 0.03% | 336,493 |
| 2014-01-02 | 2013-12-27 | 247.785 | 3,161 | +704 | 0.06% | 783,247 |
| 2013-12-30 | 2013-12-24 | 240.824 | 2,457 | +1,782 | 0.05% | 591,706 |
| 2013-12-23 | 2013-12-19 | 192.103 | 675 | -1,624 | 0.01% | 129,669 |
| 2013-12-20 | 2013-12-18 | 193.495 | 2,299 | -1,882 | 0.05% | 444,844 |
| 2013-12-19 | 2013-12-17 | 192.103 | 4,181 | +1,983 | 0.08% | 803,181 |
| 2013-12-18 | 2013-12-16 | 182.358 | 2,198 | -503 | 0.04% | 400,824 |
| 2013-12-17 | 2013-12-13 | 187.927 | 2,701 | -216 | 0.05% | 507,590 |
| 2013-12-16 | 2013-12-12 | 194.887 | 2,917 | +431 | 0.06% | 568,485 |
| 2013-12-13 | 2013-12-11 | 197.671 | 2,486 | +187 | 0.05% | 491,410 |
| 2013-12-12 | 2013-12-10 | 243.608 | 2,299 | +144 | 0.05% | 560,056 |
| 2013-12-11 | 2013-12-09 | 153.125 | 2,155 | -747 | 0.04% | 329,985 |
| 2013-12-10 | 2013-12-06 | 107.188 | 2,902 | -3,506 | 0.06% | 311,059 |
| 2013-12-09 | 2013-12-05 | 79.347 | 6,408 | -747 | 0.13% | 508,454 |
| 2013-12-06 | 2013-12-04 | 68.210 | 7,155 | +331 | 0.15% | 488,045 |
| 2013-11-11 | 2013-11-07 | 52.202 | 6,824 | +5,746 | 0.14% | 356,225 |
| 2013-11-05 | 2013-11-01 | 54.290 | 1,078 | -1,896 | 0.02% | 58,525 |
| 2013-11-01 | 2013-10-30 | 52.898 | 2,974 | +359 | 0.06% | 157,318 |
| 2013-10-31 | 2013-10-29 | 52.202 | 2,615 | -158 | 0.05% | 136,508 |
| 2013-10-25 | 2013-10-23 | 55.682 | 2,773 | -5,776 | 0.06% | 154,406 |
| 2013-10-24 | 2013-10-22 | 55.682 | 8,549 | -962 | 0.17% | 476,025 |
| 2013-10-23 | 2013-10-21 | 55.682 | 9,511 | +2,327 | 0.19% | 529,591 |
| 2013-10-18 | 2013-10-16 | 45.242 | 7,184 | +345 | 0.15% | 325,015 |
| 2013-10-16 | 2013-10-11 | 42.457 | 6,839 | -790 | 0.14% | 290,367 |
| 2013-09-19 | 2013-09-17 | 38.281 | 7,629 | +359 | 0.16% | 292,048 |
| 2013-09-06 | 2013-09-04 | 37.585 | 7,270 | -287 | 0.16% | 273,245 |
| 2013-09-05 | 2013-09-03 | 37.585 | 7,557 | +143 | 0.16% | 284,032 |
| 2013-09-04 | 2013-09-02 | 38.281 | 7,414 | -2,385 | 0.16% | 283,818 |
| 2013-09-03 | 2013-08-30 | 38.977 | 9,799 | -5,718 | 0.21% | 381,939 |
| 2013-09-02 | 2013-08-29 | 34.244 | 15,517 | -689 | 0.33% | 531,370 |
| 2013-08-30 | 2013-08-28 | 32.713 | 16,206 | +14 | 0.35% | 530,149 |
| 2013-08-29 | 2013-08-27 | 34.801 | 16,192 | -718 | 0.35% | 563,501 |
| 2013-08-28 | 2013-08-26 | 32.296 | 16,910 | +28 | 0.37% | 546,117 |
| 2013-08-26 | 2013-08-22 | 32.992 | 16,882 | +1,495 | 0.36% | 556,963 |
| 2013-08-23 | 2013-08-21 | 28.259 | 15,387 | +3,606 | 0.33% | 434,815 |
| 2013-08-20 | 2013-08-16 | 33.409 | 11,781 | +3,635 | 0.25% | 393,593 |
| 2013-08-19 | 2013-08-15 | 34.801 | 8,146 | +72 | 0.18% | 283,491 |
| 2013-08-16 | 2013-08-13 | 34.801 | 8,074 | +287 | 0.17% | 280,985 |
| 2013-08-15 | 2013-08-12 | 34.105 | 7,787 | -58 | 0.17% | 265,577 |
| 2013-08-13 | 2013-08-09 | 36.193 | 7,845 | +58 | 0.17% | 283,936 |
| 2013-08-12 | 2013-08-08 | 35.497 | 7,787 | +72 | 0.17% | 276,417 |
| 2013-08-09 | 2013-08-07 | 36.193 | 7,715 | +6,508 | 0.17% | 279,231 |
| 2013-01-11 | 2013-01-09 | 30.903 | 1,207 | +388 | 0.03% | 37,300 |
| 2012-12-18 | 2012-12-14 | 37.585 | 819 | +819 | 0.02% | 30,782 |
| 2012-11-13 | 2012-11-09 | 34.105 | 0 | -1,236 | ||
| 2012-11-12 | 2012-11-08 | 36.193 | 1,236 | -718 | 0.03% | 44,735 |
| 2012-10-31 | 2012-10-29 | 41.761 | 1,954 | -1,954 | 0.04% | 81,602 |
| 2012-08-23 | 2012-08-21 | 42.457 | 3,908 | +718 | 0.09% | 165,924 |
| 2012-08-17 | 2012-08-15 | 43.850 | 3,190 | +719 | 0.07% | 139,880 |
| 2012-08-16 | 2012-08-14 | 43.850 | 2,471 | +2,169 | 0.05% | 108,352 |
| 2012-08-15 | 2012-08-13 | 43.154 | 302 | +302 | 0.01% | 13,032 |
| 2012-07-19 | 2012-07-17 | 31.739 | 0 | -1,078 | ||
| 2012-02-20 | 2012-02-16 | 65.426 | 1,078 | -732 | 0.02% | 70,530 |
| 2012-02-13 | 2012-02-09 | 30.903 | 1,810 | +732 | 0.04% | 55,935 |
| 2011-05-12 | 2011-05-09 | 75.171 | 1,078 | +288 | 0.02% | 81,034 |
| 2011-04-20 | 2011-04-18 | 104.404 | 790 | +86 | 0.02% | 82,479 |
| 2011-04-19 | 2011-04-15 | 111.364 | 704 | -546 | 0.02% | 78,400 |
| 2011-04-13 | 2011-04-11 | 135.029 | 1,250 | +187 | 0.03% | 168,786 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,063 | +1,063 | 0.02% | 121,339 |
| 2010-11-18 | 2010-11-16 | 275.626 | 0 | -29 | ||
| 2010-11-17 | 2010-11-15 | 338.268 | 29 | +29 | 0.01% | 9,810 |
| 2009-06-18 | 2009-06-16 | 279.802 | 0 | -43 | ||
| 2009-06-15 | 2009-06-11 | 332.700 | 43 | +43 | 0.02% | 14,306 |
| 2007-10-23 | 2007-10-18 | 556.819 | 0 | -72 | ||
| 2007-10-22 | 2007-10-17 | 431.535 | 72 | +72 | 0.05% | 31,071 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy