History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 64,650 +0 0.03% 54,306
2025-10-13 2025-10-09 0.940 64,650 +0 0.03% 60,771
2025-10-10 2025-10-08 0.900 64,650 +0 0.03% 58,185
2025-10-09 2025-10-06 0.920 64,650 +0 0.03% 59,478
2025-10-08 2025-10-03 0.920 64,650 +0 0.03% 59,478
2025-10-06 2025-10-02 0.930 64,650 +0 0.03% 60,124
2025-10-03 2025-09-30 0.910 64,650 +0 0.03% 58,832
2025-10-02 2025-09-29 0.930 64,650 +0 0.03% 60,124
2025-09-30 2025-09-26 0.910 64,650 +0 0.03% 58,832
2025-09-29 2025-09-25 0.910 64,650 +0 0.03% 58,832
2025-09-26 2025-09-24 0.920 64,650 +0 0.03% 59,478
2025-09-25 2025-09-23 0.890 64,650 +0 0.03% 57,538
2025-09-24 2025-09-22 0.900 64,650 +0 0.03% 58,185
2025-09-23 2025-09-19 0.920 64,650 +0 0.03% 59,478
2025-09-22 2025-09-18 0.900 64,650 +0 0.03% 58,185
2025-09-19 2025-09-17 0.920 64,650 +0 0.03% 59,478
2025-09-18 2025-09-16 0.910 64,650 +0 0.03% 58,832
2025-09-17 2025-09-15 0.990 64,650 +0 0.03% 64,004
2025-09-16 2025-09-12 1.020 64,650 +0 0.03% 65,943
2025-09-15 2025-09-11 1.020 64,650 +0 0.03% 65,943
2025-09-12 2025-09-10 1.000 64,650 +0 0.03% 64,650
2025-09-11 2025-09-09 0.960 64,650 +0 0.03% 62,064
2025-09-10 2025-09-08 0.930 64,650 +0 0.03% 60,124
2025-09-09 2025-09-05 0.990 64,650 +0 0.03% 64,004
2025-09-08 2025-09-04 0.920 64,650 +0 0.03% 59,478
2025-09-05 2025-09-03 0.990 64,650 +0 0.03% 64,004
2025-09-04 2025-09-02 1.000 64,650 +0 0.03% 64,650
2025-09-03 2025-09-01 0.990 64,650 +0 0.03% 64,004
2025-09-02 2025-08-29 0.970 64,650 +0 0.03% 62,710
2025-09-01 2025-08-28 1.010 64,650 +0 0.03% 65,296
2025-08-29 2025-08-27 1.050 64,650 +0 0.03% 67,882
2025-08-28 2025-08-26 1.060 64,650 +0 0.03% 68,529
2025-08-27 2025-08-25 1.120 64,650 +0 0.03% 72,408
2025-08-26 2025-08-22 1.110 64,650 +0 0.03% 71,762
2025-08-25 2025-08-21 1.160 64,650 +0 0.03% 74,994
2025-08-22 2025-08-20 1.050 64,650 +0 0.03% 67,882
2025-08-21 2025-08-19 0.890 64,650 +0 0.03% 57,538
2025-08-20 2025-08-18 0.920 64,650 +0 0.12% 59,478
2025-08-19 2025-08-15 0.920 64,650 +0 0.12% 59,478
2025-08-18 2025-08-14 0.940 64,650 +0 0.12% 60,771
2025-08-15 2025-08-13 1.010 64,650 +10,000 0.12% 65,296
2023-08-14 2023-08-10 8.000 54,650 +50 0.15% 437,200
2023-08-11 2023-08-09 8.200 54,600 +1,000 0.30% 447,720
2023-08-04 2023-08-02 13.800 53,600 -1,000 0.30% 739,680
2023-07-05 2023-07-03 5.525 54,600 -22,482 0.30% 301,665
2023-01-12 2023-01-10 9.633 77,082 +847 0.37% 742,557
2022-11-01 2022-10-28 13.317 76,235 -14,118 0.37% 1,015,196
2022-10-05 2022-09-30 14.875 90,353 -706 0.52% 1,344,001
2022-09-28 2022-09-26 12.892 91,059 +14,118 0.52% 1,173,902
2022-09-22 2022-09-20 9.775 76,941 +706 0.44% 752,098
2022-09-19 2022-09-15 13.600 76,235 -1,130 0.44% 1,036,796
2022-09-01 2022-08-30 12.325 77,365 +2,400 0.45% 953,524
2022-08-16 2022-08-12 7.792 74,965 -564 0.43% 584,102
2022-06-20 2022-06-16 4.250 75,529 -2,824 0.43% 320,998
2022-06-06 2022-06-01 6.658 78,353 +2,824 0.45% 521,700
2021-09-07 2021-09-03 28.758 75,529 +564 0.56% 2,172,088
2021-07-22 2021-07-20 28.758 74,965 -141 0.56% 2,155,868
2021-06-17 2021-06-15 29.372 75,106 -282 0.84% 2,206,030
2021-06-16 2021-06-11 29.651 75,388 -1,333 0.84% 2,235,302
2021-06-10 2021-06-08 26.449 76,721 +431 0.84% 2,029,188
2021-04-29 2021-04-27 32.017 76,290 +718 0.84% 2,442,586
2021-04-26 2021-04-22 34.523 75,572 -287 0.83% 2,608,957
2021-04-16 2021-04-14 34.801 75,859 -144 0.83% 2,639,985
2021-04-15 2021-04-13 32.017 76,003 +431 0.83% 2,433,397
2021-03-23 2021-03-19 32.992 75,572 -431 0.83% 2,493,237
2021-03-05 2021-03-03 22.551 76,003 -2,888 0.83% 1,713,958
2021-03-02 2021-02-26 23.526 78,891 +2,888 0.86% 1,855,960
2021-02-24 2021-02-22 25.057 76,003 +431 0.83% 1,904,397
2019-11-11 2019-11-07 19.349 75,572 -718 0.99% 1,462,278
2019-06-21 2019-06-19 17.679 76,290 -3,434 1.00% 1,348,732
2019-04-12 2019-04-10 21.994 79,724 -719 1.05% 1,753,479
2019-03-19 2019-03-15 25.057 80,443 +791 1.06% 2,015,650
2018-06-26 2018-06-22 37.585 79,652 +675 1.26% 2,993,745
2018-05-16 2018-05-14 25.057 78,977 -2,859 1.25% 1,978,917
2018-05-15 2018-05-11 26.449 81,836 -72 1.29% 2,164,474
2018-03-21 2018-03-19 26.449 81,908 +3,434 1.29% 2,166,378
2018-02-13 2018-02-09 23.665 78,474 +2,931 1.24% 1,857,073
2017-11-23 2017-11-21 27.841 75,543 -1,437 1.19% 2,103,190
2017-10-20 2017-10-18 34.801 76,980 -2,083 1.21% 2,678,997
2017-09-19 2017-09-15 29.233 79,063 +287 1.25% 2,311,250
2017-09-18 2017-09-14 32.017 78,776 +3,304 1.24% 2,522,180
2017-09-12 2017-09-08 29.233 75,472 +1,164 1.19% 2,206,274
2017-07-28 2017-07-26 26.449 74,308 -14 1.17% 1,965,366
2017-06-29 2017-06-27 29.233 74,322 +2,083 1.17% 2,172,656
2017-06-14 2017-06-12 32.017 72,239 -718 1.14% 2,312,884
2017-05-11 2017-05-09 34.801 72,957 -920 1.15% 2,538,992
2017-05-10 2017-05-08 33.409 73,877 +15 1.17% 2,468,169
2017-05-02 2017-04-27 32.017 73,862 -719 1.17% 2,364,848
2017-04-27 2017-04-25 33.409 74,581 -388 1.18% 2,491,689
2017-04-11 2017-04-07 37.585 74,969 -2,729 1.18% 2,817,733
2017-04-07 2017-04-05 32.017 77,698 +2,011 1.23% 2,487,666
2017-02-09 2017-02-07 38.977 75,687 -1,293 1.19% 2,950,079
2016-12-19 2016-12-15 50.114 76,980 +215 1.20% 3,857,756
2016-12-08 2016-12-06 54.290 76,765 +173 1.20% 4,167,563
2016-11-14 2016-11-10 62.642 76,592 -3,290 1.19% 4,797,890
2016-11-08 2016-11-04 59.858 79,882 -719 1.25% 4,781,583
2016-11-01 2016-10-28 65.426 80,601 +388 1.26% 5,273,423
2016-10-18 2016-10-14 72.387 80,213 -718 1.25% 5,806,340
2016-10-12 2016-10-07 73.779 80,931 -4,569 1.26% 5,970,973
2016-10-11 2016-10-06 73.779 85,500 +4,569 1.33% 6,308,068
2016-10-07 2016-10-05 72.387 80,931 -359 1.26% 5,858,313
2016-10-06 2016-10-04 72.387 81,290 -446 1.27% 5,884,300
2016-10-03 2016-09-29 52.898 81,736 -574 1.27% 4,323,658
2016-09-26 2016-09-22 51.506 82,310 +1,020 1.28% 4,239,442
2016-09-23 2016-09-21 54.290 81,290 +359 1.27% 4,413,225
2016-09-22 2016-09-20 55.682 80,931 -1,078 1.26% 4,506,395
2016-09-15 2016-09-13 52.898 82,009 +230 1.28% 4,338,099
2016-09-14 2016-09-12 51.506 81,779 +302 1.28% 4,212,092
2016-09-13 2016-09-09 54.290 81,477 +359 1.27% 4,423,377
2016-09-08 2016-09-06 54.290 81,118 -488 1.26% 4,403,887
2016-09-07 2016-09-05 55.682 81,606 -388 1.27% 4,543,980
2016-08-29 2016-08-25 52.898 81,994 +258 1.28% 4,337,306
2016-08-23 2016-08-19 64.034 81,736 -143 1.27% 5,233,902
2016-08-17 2016-08-15 70.994 81,879 -72 1.28% 5,812,956
2016-08-15 2016-08-11 69.602 81,951 +316 1.28% 5,703,988
2016-08-12 2016-08-10 73.779 81,635 -1,580 1.27% 6,022,913
2016-08-09 2016-08-05 64.034 83,215 +301 1.30% 5,328,608
2016-08-04 2016-08-01 69.602 82,914 +1,437 1.29% 5,771,015
2016-08-03 2016-07-29 65.426 81,477 -560 1.27% 5,330,737
2016-08-01 2016-07-28 62.642 82,037 +2,988 1.28% 5,138,977
2016-07-29 2016-07-27 68.210 79,049 +1,149 1.23% 5,391,962
2016-07-27 2016-07-25 125.284 77,900 +87 1.21% 9,759,652
2016-07-26 2016-07-22 139.205 77,813 +43 1.21% 10,831,947
2016-07-22 2016-07-20 144.773 77,770 +143 1.21% 11,258,999
2016-07-18 2016-07-14 155.909 77,627 +216 1.21% 12,102,781
2016-07-14 2016-07-12 155.909 77,411 -101 1.21% 12,069,105
2016-07-13 2016-07-11 157.301 77,512 -86 1.21% 12,192,752
2016-07-11 2016-07-07 164.262 77,598 +230 1.21% 12,746,381
2016-07-07 2016-07-05 154.517 77,368 +29 1.21% 11,954,700
2016-07-04 2016-06-29 155.909 77,339 +3,218 1.21% 12,057,879
2016-06-30 2016-06-28 153.125 74,121 +575 1.16% 11,349,803
2016-06-16 2016-06-14 158.694 73,546 +301 1.15% 11,671,274
2016-06-13 2016-06-08 160.086 73,245 +187 1.14% 11,725,468
2016-05-06 2016-05-04 179.574 73,058 +173 1.14% 13,119,336
2016-05-05 2016-05-03 192.103 72,885 +129 1.14% 14,001,404
2016-04-20 2016-04-18 176.790 72,756 +187 1.13% 12,862,544
2016-04-15 2016-04-13 176.790 72,569 -187 1.13% 12,829,485
2016-04-07 2016-04-05 179.574 72,756 -762 1.13% 13,065,104
2016-03-30 2016-03-24 182.358 73,518 +15 1.15% 13,406,621
2016-03-24 2016-03-22 186.534 73,503 +345 1.14% 13,710,845
2016-03-17 2016-03-15 189.319 73,158 +574 1.14% 13,850,169
2016-03-16 2016-03-14 194.887 72,584 -503 1.13% 14,145,662
2016-03-10 2016-03-08 212.983 73,087 -359 1.14% 15,566,319
2016-03-09 2016-03-07 210.199 73,446 +359 1.14% 15,438,299
2016-03-04 2016-03-02 240.824 73,087 -143 1.14% 17,601,132
2016-03-03 2016-03-01 232.472 73,230 +14 1.14% 17,023,931
2016-03-01 2016-02-26 229.688 73,216 +719 1.14% 16,816,836
2016-02-29 2016-02-25 215.768 72,497 -1,150 1.13% 15,642,497
2016-02-26 2016-02-24 239.432 73,647 -6,681 1.15% 17,633,473
2016-02-01 2016-01-28 186.534 80,328 +72 1.25% 14,983,943
2016-01-28 2016-01-26 192.103 80,256 +359 1.25% 15,417,393
2016-01-26 2016-01-22 194.887 79,897 -57 1.24% 15,570,869
2016-01-21 2016-01-19 199.063 79,954 +646 1.25% 15,915,877
2016-01-18 2016-01-14 183.750 79,308 +518 1.24% 14,572,876
2016-01-15 2016-01-13 193.495 78,790 +143 1.23% 15,245,450
2016-01-14 2016-01-12 197.671 78,647 +431 1.23% 15,546,222
2016-01-13 2016-01-11 197.671 78,216 -790 1.22% 15,461,026
2015-12-28 2015-12-22 214.375 79,006 -57 1.23% 16,936,948
2015-12-22 2015-12-18 221.336 79,063 +230 1.23% 17,499,465
2015-12-21 2015-12-17 222.728 78,833 +158 1.23% 17,558,297
2015-12-18 2015-12-16 249.177 78,675 +718 1.23% 19,603,975
2015-11-03 2015-10-30 309.035 77,957 -14 1.21% 24,091,422
2015-10-29 2015-10-27 292.330 77,971 -130 1.21% 22,793,276
2015-10-28 2015-10-26 314.603 78,101 -72 1.22% 24,570,805
2015-10-27 2015-10-23 277.018 78,173 -14 1.22% 21,655,300
2015-10-19 2015-10-15 211.591 78,187 -690 1.30% 16,543,694
2015-10-14 2015-10-12 211.591 78,877 +15 1.31% 16,689,692
2015-10-12 2015-10-08 211.591 78,862 +689 1.31% 16,686,518
2015-10-02 2015-09-29 219.944 78,173 -1,623 1.30% 17,193,655
2015-09-18 2015-09-16 232.472 79,796 -230 1.33% 18,550,343
2015-09-02 2015-08-31 240.824 80,026 -474 1.33% 19,272,212
2015-08-26 2015-08-24 206.023 80,500 +29 1.34% 16,584,865
2015-08-12 2015-08-10 257.529 80,471 +833 1.34% 20,723,613
2015-08-11 2015-08-07 264.489 79,638 +790 1.33% 21,063,391
2015-07-30 2015-07-28 272.841 78,848 -359 1.31% 21,513,006
2015-07-29 2015-07-27 277.018 79,207 +129 1.32% 21,941,736
2015-07-15 2015-07-13 285.370 79,078 -517 1.32% 22,566,483
2015-07-14 2015-07-10 283.978 79,595 +1,078 1.32% 22,603,220
2015-07-13 2015-07-09 263.097 78,517 +890 1.31% 20,657,599
2015-07-10 2015-07-08 196.279 77,627 +1,179 1.29% 15,236,537
2015-07-08 2015-07-06 256.137 76,448 -690 1.27% 19,581,155
2015-07-07 2015-07-03 318.779 77,138 +2,514 1.28% 24,589,982
2015-07-06 2015-07-02 324.347 74,624 +58 1.24% 24,204,092
2015-07-03 2015-06-30 338.268 74,566 +574 1.24% 25,223,275
2015-07-02 2015-06-29 325.739 73,992 -2,514 1.23% 24,102,105
2015-06-29 2015-06-25 361.933 76,506 -1,767 1.27% 27,690,015
2015-06-26 2015-06-24 368.893 78,273 +215 1.30% 28,874,349
2015-06-24 2015-06-22 375.853 78,058 +5,834 1.30% 29,338,340
2015-06-23 2015-06-19 389.774 72,224 +143 1.21% 28,151,006
2015-06-19 2015-06-17 403.694 72,081 +575 1.20% 29,098,671
2015-06-18 2015-06-16 403.694 71,506 +661 1.19% 28,866,547
2015-06-17 2015-06-15 431.535 70,845 +215 1.18% 30,572,098
2015-06-16 2015-06-12 452.416 70,630 +589 1.18% 31,954,124
2015-06-12 2015-06-10 424.575 70,041 +144 1.17% 29,737,642
2015-06-11 2015-06-09 417.615 69,897 -488 1.17% 29,190,003
2015-06-10 2015-06-08 445.456 70,385 +100 1.17% 31,353,386
2015-06-09 2015-06-05 466.336 70,285 +1,480 1.17% 32,776,442
2015-06-08 2015-06-04 480.257 68,805 +488 1.15% 33,044,063
2015-06-05 2015-06-03 459.376 68,317 -1,436 1.14% 31,383,189
2015-06-04 2015-06-02 424.575 69,753 +258 1.16% 29,615,364
2015-06-03 2015-06-01 354.972 69,495 +359 1.16% 24,668,804
2015-06-02 2015-05-29 334.092 69,136 -316 1.15% 23,097,759
2015-05-29 2015-05-27 286.762 69,452 -2,241 1.16% 19,916,193
2015-05-28 2015-05-26 303.467 71,693 +905 1.20% 21,756,428
2015-05-26 2015-05-21 314.603 70,788 -431 1.18% 22,270,114
2015-05-15 2015-05-13 339.660 71,219 -1,437 1.19% 24,190,233
2015-05-14 2015-05-12 342.444 72,656 -431 1.21% 24,880,605
2015-05-07 2015-05-05 348.012 73,087 +1,868 1.22% 25,435,161
2015-04-20 2015-04-16 335.484 71,219 +101 1.19% 23,892,812
2015-04-13 2015-04-09 335.484 71,118 +1,523 1.19% 23,858,928
2015-03-27 2015-03-25 322.955 69,595 -3,592 1.16% 22,476,070
2015-03-26 2015-03-24 354.972 73,187 -9,554 1.22% 25,979,362
2015-03-25 2015-03-23 336.876 82,741 +1,077 1.38% 27,873,434
2015-03-06 2015-03-04 247.785 81,664 +891 1.36% 20,235,083
2015-01-02 2014-12-29 243.608 80,773 +2,155 1.35% 19,676,988
2014-12-30 2014-12-24 243.608 78,618 -977 1.31% 19,152,011
2014-12-29 2014-12-22 243.608 79,595 -2,026 1.33% 19,390,017
2014-12-23 2014-12-19 239.432 81,621 -474 1.36% 19,542,706
2014-12-22 2014-12-18 243.608 82,095 -1,638 1.37% 19,999,038
2014-12-17 2014-12-15 245.001 83,733 +532 1.40% 20,514,629
2014-12-11 2014-12-09 242.216 83,201 +359 1.39% 20,152,649
2014-12-09 2014-12-05 250.569 82,842 +14 1.38% 20,757,614
2014-12-08 2014-12-04 249.177 82,828 +719 1.38% 20,638,805
2014-12-02 2014-11-28 257.529 82,109 +718 1.37% 21,145,446
2014-12-01 2014-11-27 258.921 81,391 +647 1.36% 21,073,840
2014-11-27 2014-11-25 261.705 80,744 -4,670 1.35% 21,131,117
2014-11-26 2014-11-24 258.921 85,414 +4,986 1.43% 22,115,479
2014-10-20 2014-10-16 238.040 80,428 +86 1.34% 19,145,104
2014-10-17 2014-10-15 261.705 80,342 +359 1.34% 21,025,912
2014-10-16 2014-10-14 270.057 79,983 +43 1.34% 21,600,001
2014-10-15 2014-10-13 278.410 79,940 +1,107 1.34% 22,256,071
2014-08-13 2014-08-11 232.472 78,833 -518 1.36% 18,326,472
2014-07-24 2014-07-22 225.512 79,351 +1,006 1.37% 17,894,591
2014-07-22 2014-07-18 232.472 78,345 +718 1.35% 18,213,026
2014-07-08 2014-07-04 245.001 77,627 +2,155 1.37% 19,018,656
2014-07-07 2014-07-03 245.001 75,472 -301 1.33% 18,490,680
2014-06-13 2014-06-11 247.785 75,773 -3,032 1.33% 18,775,384
2014-06-05 2014-06-03 285.370 78,805 +1,365 1.39% 22,488,577
2014-06-04 2014-05-30 279.802 77,440 -1,437 1.37% 21,667,847
2014-06-03 2014-05-29 286.762 78,877 +977 1.39% 22,618,925
2014-05-29 2014-05-27 260.313 77,900 +273 1.38% 20,278,387
2014-05-27 2014-05-23 257.529 77,627 +719 1.37% 19,991,201
2014-05-26 2014-05-22 251.961 76,908 +1,436 1.36% 19,377,799
2014-05-23 2014-05-21 258.921 75,472 +5,029 1.33% 19,541,287
2014-05-21 2014-05-19 260.313 70,443 -3,060 1.24% 18,337,233
2014-05-20 2014-05-16 274.234 73,503 -5,560 1.30% 20,156,988
2014-05-14 2014-05-12 324.347 79,063 +330 1.40% 25,643,870
2014-05-13 2014-05-09 329.915 78,733 +144 1.39% 25,975,236
2014-04-11 2014-04-09 370.285 78,589 +560 1.42% 29,100,319
2014-04-10 2014-04-08 373.069 78,029 +86 1.41% 29,110,200
2014-04-09 2014-04-07 374.461 77,943 +72 1.40% 29,186,616
2014-04-02 2014-03-31 384.205 77,871 +3,017 1.40% 29,918,456
2014-03-26 2014-03-24 400.910 74,854 +2,989 1.35% 30,009,714
2014-03-10 2014-03-06 292.330 71,865 +747 1.30% 21,008,308
2014-03-04 2014-02-28 279.802 71,118 -719 1.28% 19,898,940
2014-01-17 2014-01-15 249.177 71,837 -71 1.32% 17,900,105
2014-01-16 2014-01-14 246.393 71,908 +71 1.33% 17,717,597
2014-01-14 2014-01-10 250.569 71,837 -71 1.32% 18,000,105
2014-01-10 2014-01-08 250.569 71,908 -72 1.46% 18,017,896
2014-01-07 2014-01-03 245.001 71,980 -144 1.46% 17,635,138
2014-01-03 2013-12-31 229.688 72,124 +115 1.47% 16,566,017
2013-12-30 2013-12-24 240.824 72,009 +474 1.46% 17,341,523
2013-12-27 2013-12-20 193.495 71,535 +1,379 1.45% 13,841,646
2013-12-17 2013-12-13 187.927 70,156 +589 1.43% 13,184,174
2013-12-16 2013-12-12 194.887 69,567 -301 1.41% 13,557,689
2013-12-13 2013-12-11 197.671 69,868 -18,678 1.42% 13,810,869
2013-12-11 2013-12-09 153.125 88,546 +6,839 1.80% 13,558,635
2013-12-09 2013-12-05 79.347 81,707 +39,582 1.66% 6,483,186
2013-12-06 2013-12-04 68.210 42,125 +36,881 0.86% 2,873,362
2013-12-05 2013-12-03 55.682 5,244 +3,391 0.11% 291,996
2013-12-03 2013-11-29 53.594 1,853 +1,853 0.04% 99,309
2011-05-12 2011-05-09 75.171 0 -316
2011-04-27 2011-04-21 107.188 316 +316 0.01% 33,871
2011-01-19 2011-01-17 263.097 0 -388
2011-01-18 2011-01-14 260.313 388 -2,227 0.18% 101,001
2010-12-08 2010-12-06 212.983 2,615 -14 1.20% 556,952
2010-12-06 2010-12-02 222.728 2,629 +187 1.21% 585,551
2010-12-03 2010-12-01 225.512 2,442 +57 1.12% 550,700
2010-11-30 2010-11-26 260.313 2,385 +201 1.10% 620,847
2010-11-29 2010-11-25 260.313 2,184 -72 1.01% 568,524
2010-11-26 2010-11-24 271.449 2,256 +144 1.04% 612,390
2010-11-25 2010-11-23 274.234 2,112 +259 0.97% 579,181
2010-11-24 2010-11-22 295.114 1,853 +1,063 0.85% 546,847
2010-11-19 2010-11-17 243.608 790 +72 0.36% 192,451
2010-11-18 2010-11-16 275.626 718 +718 0.33% 197,899
2007-06-26 2007-06-22 275.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top