History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 -805
2022-06-15 2022-06-13 4.817 805 -97 0.00% 3,877
2022-04-07 2022-04-04 11.617 902 -85 0.01% 10,478
2022-03-30 2022-03-28 10.342 987 -8,188 0.01% 10,207
2022-03-21 2022-03-17 7.650 9,175 -4,108 0.06% 70,189
2022-03-16 2022-03-14 7.650 13,283 -847 0.08% 101,615
2022-03-14 2022-03-10 7.792 14,130 -565 0.09% 110,096
2022-03-11 2022-03-09 7.792 14,695 -183 0.09% 114,499
2022-03-10 2022-03-08 7.367 14,878 -551 0.09% 109,601
2022-03-09 2022-03-07 7.367 15,429 -141 0.10% 113,660
2022-03-03 2022-03-01 7.792 15,570 -1,271 0.10% 121,316
2022-02-23 2022-02-21 8.217 16,841 -988 0.10% 138,377
2022-01-26 2022-01-24 7.933 17,829 -7,906 0.11% 141,443
2022-01-21 2022-01-19 7.508 25,735 -1,412 0.16% 193,227
2022-01-20 2022-01-18 7.508 27,147 +1,412 0.17% 203,829
2022-01-19 2022-01-17 7.508 25,735 -847 0.16% 193,227
2022-01-18 2022-01-14 7.508 26,582 -565 0.16% 199,587
2022-01-12 2022-01-10 8.500 27,147 -141 0.17% 230,749
2022-01-07 2022-01-05 8.358 27,288 +847 0.17% 228,082
2022-01-06 2022-01-04 10.342 26,441 -3,953 0.16% 273,444
2022-01-04 2021-12-31 10.058 30,394 +10,730 0.19% 305,713
2022-01-03 2021-12-29 16.150 19,664 -14,824 0.12% 317,574
2021-12-30 2021-12-28 12.042 34,488 -2,823 0.21% 415,293
2021-12-21 2021-12-17 13.742 37,311 -142 0.23% 512,715
2021-12-15 2021-12-13 11.900 37,453 -1,411 0.23% 445,691
2021-12-13 2021-12-09 11.333 38,864 +1,553 0.24% 440,459
2021-12-10 2021-12-08 11.050 37,311 +2,258 0.23% 412,287
2021-12-09 2021-12-07 12.183 35,053 +706 0.22% 427,062
2021-12-08 2021-12-06 15.158 34,347 +5,083 0.21% 520,643
2021-12-07 2021-12-03 17.142 29,264 -23,859 0.18% 501,634
2021-12-06 2021-12-02 19.550 53,123 -2,400 0.33% 1,038,555
2021-12-03 2021-12-01 21.958 55,523 +29,647 0.34% 1,219,193
2021-12-02 2021-11-30 21.392 25,876 +2,682 0.16% 553,531
2021-11-26 2021-11-24 24.508 23,194 -988 0.14% 568,446
2021-11-25 2021-11-23 24.508 24,182 +2,400 0.15% 592,661
2021-11-24 2021-11-22 24.792 21,782 +1,129 0.14% 540,012
2021-11-23 2021-11-19 24.792 20,653 +2,965 0.13% 512,022
2021-11-19 2021-11-17 25.217 17,688 -8,470 0.11% 446,032
2021-11-18 2021-11-16 25.217 26,158 -6,353 0.16% 659,618
2021-11-17 2021-11-15 25.217 32,511 -2,824 0.20% 819,819
2021-11-16 2021-11-12 25.075 35,335 -1,412 0.22% 886,025
2021-11-08 2021-11-04 25.217 36,747 +2,683 0.23% 926,637
2021-11-05 2021-11-03 22.525 34,064 +8,753 0.25% 767,292
2021-11-04 2021-11-02 23.800 25,311 +9,035 0.19% 602,402
2021-11-02 2021-10-29 24.933 16,276 -13,271 0.12% 405,815
2021-11-01 2021-10-28 25.075 29,547 +3,953 0.22% 740,891
2021-10-29 2021-10-27 25.075 25,594 +5,647 0.19% 641,770
2021-10-27 2021-10-25 25.500 19,947 +1,977 0.15% 508,648
2021-10-26 2021-10-22 24.367 17,970 +1,694 0.13% 437,869
2021-10-25 2021-10-21 25.500 16,276 -6,777 0.12% 415,038
2021-10-22 2021-10-20 25.783 23,053 -7,200 0.17% 594,383
2021-10-21 2021-10-19 26.208 30,253 -3,529 0.23% 792,881
2021-10-11 2021-10-07 27.058 33,782 +1,835 0.25% 914,085
2021-10-07 2021-10-05 27.767 31,947 +2,824 0.24% 887,062
2021-10-06 2021-10-04 27.767 29,123 +2,400 0.22% 808,649
2021-10-05 2021-09-30 28.050 26,723 +1,835 0.20% 749,580
2021-10-04 2021-09-29 28.333 24,888 +565 0.19% 705,160
2021-09-30 2021-09-28 28.475 24,323 +1,976 0.18% 692,597
2021-09-28 2021-09-24 28.900 22,347 +1,836 0.17% 645,828
2021-09-27 2021-09-23 29.042 20,511 +4,800 0.15% 595,674
2021-09-24 2021-09-21 28.900 15,711 +4,941 0.12% 454,048
2021-09-23 2021-09-20 29.750 10,770 -3,671 0.08% 320,407
2021-09-20 2021-09-16 26.917 14,441 -5,223 0.11% 388,704
2021-09-17 2021-09-15 27.908 19,664 -2,824 0.15% 548,789
2021-09-16 2021-09-14 28.192 22,488 +141 0.17% 633,974
2021-09-15 2021-09-13 31.450 22,347 +3,247 0.17% 702,813
2021-09-13 2021-09-09 32.017 19,100 +847 0.14% 611,518
2021-09-10 2021-09-08 34.567 18,253 +1,412 0.14% 630,945
2021-09-09 2021-09-07 30.175 16,841 +706 0.13% 508,177
2021-09-08 2021-09-06 29.750 16,135 +2,118 0.12% 480,016
2021-09-07 2021-09-03 28.758 14,017 -7,624 0.10% 403,106
2021-09-06 2021-09-02 33.150 21,641 +2,118 0.16% 717,399
2021-09-02 2021-08-31 30.175 19,523 +2,823 0.15% 589,107
2021-09-01 2021-08-30 32.867 16,700 +2,400 0.12% 548,873
2021-08-30 2021-08-26 33.858 14,300 +1,695 0.11% 484,174
2021-08-27 2021-08-25 33.717 12,605 +2,682 0.09% 424,999
2021-08-24 2021-08-20 35.133 9,923 -13,271 0.07% 348,628
2021-08-19 2021-08-17 33.008 23,194 +141 0.17% 765,595
2021-08-16 2021-08-12 35.275 23,053 +1,836 0.17% 813,195
2021-08-13 2021-08-11 35.275 21,217 +3,247 0.16% 748,430
2021-08-12 2021-08-10 35.275 17,970 +1,694 0.13% 633,892
2021-08-11 2021-08-09 34.992 16,276 +5,223 0.12% 569,524
2021-08-10 2021-08-06 36.833 11,053 +989 0.08% 407,119
2021-08-06 2021-08-04 36.125 10,064 -2,259 0.07% 363,562
2021-08-05 2021-08-03 35.417 12,323 -3,530 0.09% 436,440
2021-08-04 2021-08-02 35.417 15,853 -25,270 0.12% 561,460
2021-08-03 2021-07-30 35.417 41,123 +282 0.31% 1,456,440
2021-08-02 2021-07-29 35.417 40,841 +25,836 0.30% 1,446,452
2021-07-30 2021-07-28 34.992 15,005 +847 0.11% 525,050
2021-07-29 2021-07-27 34.567 14,158 +4,094 0.11% 489,395
2021-07-28 2021-07-26 36.125 10,064 +3,953 0.07% 363,562
2021-07-27 2021-07-23 34.000 6,111 -8,471 0.05% 207,774
2021-07-23 2021-07-21 29.467 14,582 +5,082 0.11% 429,683
2021-07-22 2021-07-20 28.758 9,500 +1,695 0.07% 273,204
2021-07-21 2021-07-19 27.342 7,805 -142 0.06% 213,402
2021-07-20 2021-07-16 28.192 7,947 +142 0.06% 224,039
2021-07-19 2021-07-15 28.333 7,805 -1,412 0.09% 221,142
2021-07-15 2021-07-13 28.050 9,217 -7,906 0.10% 258,537
2021-07-14 2021-07-12 28.192 17,123 -141 0.19% 482,726
2021-07-13 2021-07-09 28.333 17,264 -141 0.19% 489,147
2021-07-12 2021-07-08 28.333 17,405 -706 0.19% 493,142
2021-07-09 2021-07-07 28.333 18,111 -5,506 0.20% 513,145
2021-07-07 2021-07-05 28.475 23,617 +2,823 0.26% 672,494
2021-07-06 2021-07-02 28.617 20,794 +4,094 0.23% 595,055
2021-07-02 2021-06-29 28.475 16,700 +1,412 0.19% 475,532
2021-06-30 2021-06-28 29.892 15,288 -282 0.17% 456,984
2021-06-24 2021-06-22 29.325 15,570 +1,694 0.17% 456,590
2021-06-23 2021-06-21 28.050 13,876 +2,682 0.15% 389,222
2021-06-21 2021-06-17 29.183 11,194 +2,259 0.12% 326,678
2021-06-18 2021-06-16 29.750 8,935 -1,694 0.10% 265,816
2021-06-17 2021-06-15 29.372 10,629 -4,659 0.12% 312,197
2021-06-16 2021-06-11 29.651 15,288 -701 0.17% 453,299
2021-06-15 2021-06-10 28.259 15,989 +1,149 0.18% 451,826
2021-06-11 2021-06-09 27.423 14,840 -1,868 0.16% 406,963
2021-06-10 2021-06-08 26.449 16,708 -1,580 0.18% 441,909
2021-06-09 2021-06-07 26.171 18,288 -575 0.20% 478,606
2021-06-08 2021-06-04 26.727 18,863 +1,006 0.21% 504,158
2021-06-07 2021-06-03 27.423 17,857 +1,149 0.20% 489,699
2021-06-04 2021-06-02 27.145 16,708 +288 0.18% 453,538
2021-06-03 2021-06-01 27.841 16,420 -144 0.18% 457,149
2021-06-02 2021-05-31 27.563 16,564 +431 0.18% 456,546
2021-06-01 2021-05-28 27.980 16,133 +431 0.18% 451,404
2021-05-31 2021-05-27 27.841 15,702 +2,730 0.17% 437,159
2021-05-28 2021-05-26 28.398 12,972 -1,437 0.14% 368,376
2021-05-27 2021-05-25 27.841 14,409 +1,437 0.16% 401,161
2021-05-26 2021-05-24 27.841 12,972 +287 0.14% 361,153
2021-05-25 2021-05-21 27.980 12,685 +288 0.14% 354,929
2021-05-24 2021-05-20 28.676 12,397 +1,005 0.14% 355,499
2021-05-20 2021-05-17 29.372 11,392 -143 0.12% 334,608
2021-05-18 2021-05-14 29.233 11,535 +143 0.13% 337,203
2021-05-17 2021-05-13 28.955 11,392 +144 0.12% 329,851
2021-05-14 2021-05-12 28.815 11,248 +3,304 0.12% 324,116
2021-05-13 2021-05-11 29.094 7,944 +1,006 0.09% 231,121
2021-04-30 2021-04-28 32.435 6,938 +1,437 0.08% 225,032
2021-04-14 2021-04-12 31.460 5,501 -1,724 0.06% 173,063
2021-04-12 2021-04-08 35.497 7,225 +1,437 0.08% 256,468
2021-04-09 2021-04-07 36.889 5,788 +287 0.06% 213,515
2021-04-07 2021-03-31 36.193 5,501 -1,868 0.06% 199,099
2021-03-31 2021-03-29 32.017 7,369 +1,724 0.08% 235,934
2021-03-30 2021-03-26 30.903 5,645 +288 0.06% 174,450
2021-03-29 2021-03-25 30.903 5,357 +862 0.06% 165,550
2021-03-26 2021-03-24 30.625 4,495 -1,150 0.05% 137,660
2021-03-24 2021-03-22 32.574 5,645 -287 0.06% 183,880
2021-03-23 2021-03-19 32.992 5,932 +718 0.07% 195,706
2021-03-22 2021-03-18 26.449 5,214 -3,017 0.06% 137,905
2021-03-19 2021-03-17 25.753 8,231 +3,017 0.09% 211,972
2021-03-17 2021-03-15 25.753 5,214 -2,298 0.06% 134,276
2021-03-16 2021-03-12 24.918 7,512 +2,298 0.08% 187,182
2021-03-12 2021-03-10 23.943 5,214 -1,005 0.06% 124,840
2021-03-11 2021-03-09 26.171 6,219 +287 0.07% 162,754
2021-02-09 2021-02-05 22.969 5,932 -575 0.07% 136,251
2021-01-29 2021-01-27 20.881 6,507 -143 0.07% 135,871
2021-01-21 2021-01-19 22.412 6,650 -1,006 0.07% 149,040
2021-01-07 2021-01-05 23.943 7,656 -288 0.08% 183,309
2021-01-06 2021-01-04 22.551 7,944 +288 0.09% 179,147
2020-12-29 2020-12-24 21.577 7,656 +862 0.08% 165,192
2020-12-22 2020-12-18 18.932 6,794 -1,150 0.09% 128,623
2020-12-18 2020-12-16 19.767 7,944 -143 0.10% 157,030
2020-12-17 2020-12-15 19.767 8,087 -288 0.11% 159,856
2020-12-16 2020-12-14 19.628 8,375 -431 0.11% 164,384
2020-12-15 2020-12-11 19.906 8,806 +288 0.12% 175,295
2020-12-14 2020-12-10 19.906 8,518 -144 0.11% 169,562
2020-12-10 2020-12-08 19.767 8,662 +2,012 0.11% 171,223
2020-12-08 2020-12-04 16.844 6,650 +143 0.09% 112,011
2020-11-27 2020-11-25 17.957 6,507 -574 0.09% 116,849
2020-11-26 2020-11-24 19.628 7,081 -288 0.09% 138,985
2020-11-20 2020-11-18 20.881 7,369 +431 0.10% 153,870
2020-11-17 2020-11-13 20.185 6,938 -574 0.09% 140,041
2020-11-16 2020-11-12 19.071 7,512 -1,437 0.10% 143,262
2020-11-13 2020-11-11 23.247 8,949 +2,730 0.12% 208,039
2020-11-09 2020-11-05 18.793 6,219 +574 0.08% 116,872
2020-11-02 2020-10-29 11.554 5,645 -2,730 0.07% 65,222
2020-10-06 2020-09-30 12.807 8,375 -143 0.11% 107,257
2020-09-28 2020-09-24 10.162 8,518 +287 0.11% 86,560
2020-09-22 2020-09-18 10.719 8,231 -144 0.11% 88,226
2020-09-16 2020-09-14 10.997 8,375 -143 0.11% 92,101
2020-09-08 2020-09-04 11.136 8,518 +431 0.11% 94,860
2020-06-08 2020-06-04 13.642 8,087 -144 0.11% 110,323
2020-05-25 2020-05-21 10.440 8,231 -2,299 0.11% 85,935
2020-05-22 2020-05-20 9.605 10,530 +2,299 0.14% 101,142
2020-05-21 2020-05-19 11.554 8,231 +144 0.11% 95,101
2020-03-23 2020-03-19 16.287 8,087 -144 0.11% 131,713
2020-01-30 2020-01-24 16.705 8,231 -431 0.11% 137,495
2019-12-02 2019-11-28 18.793 8,662 -287 0.11% 162,782
2019-09-13 2019-09-11 12.946 8,949 +43 0.12% 115,854
2019-08-22 2019-08-20 14.756 8,906 -144 0.12% 131,414
2019-07-08 2019-07-04 18.097 9,050 -287 0.12% 163,774
2019-03-26 2019-03-22 22.969 9,337 +287 0.12% 214,460
2019-03-25 2019-03-21 22.551 9,050 -72 0.12% 204,088
2019-03-22 2019-03-20 32.017 9,122 -143 0.12% 292,060
2019-03-21 2019-03-19 29.233 9,265 -848 0.12% 270,844
2019-03-20 2019-03-18 30.625 10,113 -474 0.13% 309,711
2019-03-19 2019-03-15 25.057 10,587 -216 0.14% 265,277
2019-03-15 2019-03-13 23.665 10,803 -143 0.14% 255,651
2019-03-14 2019-03-12 22.273 10,946 -15 0.14% 243,798
2019-03-12 2019-03-08 23.665 10,961 +431 0.14% 259,390
2019-03-11 2019-03-07 23.665 10,530 +719 0.14% 249,191
2019-03-08 2019-03-06 22.273 9,811 -216 0.13% 218,518
2019-03-01 2019-02-27 19.489 10,027 -388 0.13% 195,413
2019-02-27 2019-02-25 19.489 10,415 -517 0.14% 202,975
2019-02-26 2019-02-22 22.273 10,932 +618 0.14% 243,486
2019-02-18 2019-02-14 20.881 10,314 -647 0.14% 215,364
2019-02-14 2019-02-12 22.273 10,961 -373 0.14% 244,132
2019-02-13 2019-02-11 20.881 11,334 +14 0.15% 236,662
2019-02-12 2019-02-08 22.273 11,320 +1,221 0.15% 252,128
2019-02-11 2019-02-04 20.881 10,099 -287 0.13% 210,874
2019-02-08 2019-01-31 22.273 10,386 -359 0.14% 231,325
2019-02-01 2019-01-30 22.273 10,745 +187 0.14% 239,321
2019-01-30 2019-01-28 23.665 10,558 +28 0.14% 249,853
2019-01-29 2019-01-25 22.273 10,530 -934 0.14% 234,532
2019-01-28 2019-01-24 23.665 11,464 +1,179 0.15% 271,294
2019-01-03 2018-12-31 30.625 10,285 -230 0.16% 314,979
2019-01-02 2018-12-27 33.409 10,515 -230 0.17% 351,297
2018-12-28 2018-12-24 32.017 10,745 +43 0.17% 344,024
2018-07-19 2018-07-17 30.625 10,702 +287 0.17% 327,749
2018-07-17 2018-07-13 29.233 10,415 -28 0.16% 304,462
2018-07-10 2018-07-06 32.017 10,443 -15 0.16% 334,355
2018-07-05 2018-07-03 32.017 10,458 -143 0.17% 334,835
2018-06-29 2018-06-27 36.193 10,601 -159 0.17% 383,685
2018-06-28 2018-06-26 40.369 10,760 +187 0.17% 434,375
2018-06-27 2018-06-25 40.369 10,573 +144 0.17% 426,826
2018-06-21 2018-06-19 33.409 10,429 -115 0.16% 348,424
2018-06-13 2018-06-11 30.625 10,544 +503 0.17% 322,911
2018-06-12 2018-06-08 30.625 10,041 +14 0.16% 307,506
2018-06-11 2018-06-07 30.625 10,027 -57 0.16% 307,078
2018-06-08 2018-06-06 30.625 10,084 -1,006 0.16% 308,823
2018-06-06 2018-06-04 30.625 11,090 -575 0.17% 339,632
2018-06-01 2018-05-30 29.233 11,665 +72 0.18% 341,003
2018-05-31 2018-05-29 27.841 11,593 +216 0.18% 322,760
2018-05-30 2018-05-28 27.841 11,377 -158 0.18% 316,747
2018-05-29 2018-05-25 26.449 11,535 +186 0.18% 305,088
2018-05-25 2018-05-23 27.841 11,349 +130 0.18% 315,967
2018-05-21 2018-05-17 25.057 11,219 -144 0.18% 281,113
2018-05-18 2018-05-16 25.057 11,363 -14 0.18% 284,721
2018-05-10 2018-05-08 25.057 11,377 -719 0.18% 285,072
2018-05-07 2018-05-03 23.665 12,096 +144 0.19% 286,250
2018-05-04 2018-05-02 23.665 11,952 +14 0.19% 282,842
2018-04-17 2018-04-13 23.665 11,938 -86 0.19% 282,511
2018-04-16 2018-04-12 23.665 12,024 +86 0.19% 284,546
2018-04-06 2018-04-03 23.665 11,938 -215 0.19% 282,511
2018-03-29 2018-03-27 23.665 12,153 +215 0.19% 287,599
2018-03-20 2018-03-16 27.841 11,938 -71 0.19% 332,365
2018-03-07 2018-03-05 25.057 12,009 -173 0.19% 300,908
2018-02-26 2018-02-22 26.449 12,182 -72 0.19% 322,201
2018-02-21 2018-02-15 26.449 12,254 -86 0.19% 324,105
2018-02-20 2018-02-13 23.665 12,340 +72 0.19% 292,024
2018-02-14 2018-02-12 25.057 12,268 -431 0.19% 307,398
2018-02-09 2018-02-07 25.057 12,699 -718 0.20% 318,197
2018-02-08 2018-02-06 25.057 13,417 -15 0.21% 336,188
2018-02-05 2018-02-01 26.449 13,432 -531 0.21% 355,262
2018-01-29 2018-01-25 26.449 13,963 -719 0.22% 369,306
2018-01-25 2018-01-23 27.841 14,682 -359 0.23% 408,761
2018-01-24 2018-01-22 29.233 15,041 -14 0.24% 439,694
2018-01-17 2018-01-15 29.233 15,055 +531 0.24% 440,103
2018-01-16 2018-01-12 27.841 14,524 -129 0.23% 404,362
2018-01-15 2018-01-11 27.841 14,653 +201 0.23% 407,954
2018-01-12 2018-01-10 29.233 14,452 -431 0.23% 422,476
2018-01-11 2018-01-09 27.841 14,883 +302 0.23% 414,357
2018-01-10 2018-01-08 29.233 14,581 -29 0.23% 426,247
2018-01-09 2018-01-05 30.625 14,610 -187 0.23% 447,432
2018-01-08 2018-01-04 32.017 14,797 +144 0.23% 473,757
2018-01-05 2018-01-03 30.625 14,653 -72 0.23% 448,749
2018-01-03 2017-12-29 27.841 14,725 +718 0.23% 409,958
2017-12-29 2017-12-27 26.449 14,007 -488 0.22% 370,470
2017-12-28 2017-12-22 26.449 14,495 -244 0.23% 383,377
2017-12-21 2017-12-19 26.449 14,739 -15 0.23% 389,831
2017-12-15 2017-12-13 25.057 14,754 -57 0.23% 369,689
2017-12-08 2017-12-06 25.057 14,811 -402 0.23% 371,117
2017-11-30 2017-11-28 29.233 15,213 -2,874 0.24% 444,722
2017-11-28 2017-11-24 27.841 18,087 +287 0.29% 503,560
2017-11-27 2017-11-23 29.233 17,800 -201 0.28% 520,348
2017-11-24 2017-11-22 29.233 18,001 +2,687 0.28% 526,224
2017-11-23 2017-11-21 27.841 15,314 -618 0.24% 426,357
2017-11-22 2017-11-20 29.233 15,932 -316 0.25% 465,740
2017-11-21 2017-11-17 29.233 16,248 -86 0.26% 474,978
2017-11-20 2017-11-16 29.233 16,334 -14 0.26% 477,492
2017-11-16 2017-11-14 32.017 16,348 -259 0.26% 523,416
2017-11-15 2017-11-13 32.017 16,607 -316 0.26% 531,708
2017-11-08 2017-11-06 33.409 16,923 -1,437 0.27% 565,383
2017-11-06 2017-11-02 33.409 18,360 -14 0.29% 613,392
2017-11-03 2017-11-01 33.409 18,374 +143 0.29% 613,860
2017-11-02 2017-10-31 34.801 18,231 +719 0.29% 634,461
2017-10-31 2017-10-27 33.409 17,512 +129 0.28% 585,061
2017-10-27 2017-10-25 34.801 17,383 -359 0.27% 604,949
2017-10-26 2017-10-24 34.801 17,742 +287 0.28% 617,443
2017-10-25 2017-10-23 33.409 17,455 +532 0.28% 583,157
2017-10-23 2017-10-19 32.017 16,923 -560 0.27% 541,826
2017-10-20 2017-10-18 34.801 17,483 +1,048 0.28% 608,430
2017-10-19 2017-10-17 30.625 16,435 -100 0.26% 503,323
2017-10-18 2017-10-16 30.625 16,535 -86 0.26% 506,385
2017-10-16 2017-10-12 29.233 16,621 +71 0.26% 485,882
2017-10-12 2017-10-10 29.233 16,550 -158 0.26% 483,806
2017-10-04 2017-09-29 29.233 16,708 -43 0.26% 488,425
2017-10-03 2017-09-28 27.841 16,751 -100 0.26% 466,364
2017-09-27 2017-09-25 27.841 16,851 +503 0.27% 469,148
2017-09-22 2017-09-20 26.449 16,348 +86 0.26% 432,387
2017-09-20 2017-09-18 27.841 16,262 +546 0.26% 452,750
2017-09-19 2017-09-15 29.233 15,716 -115 0.25% 459,426
2017-09-18 2017-09-14 32.017 15,831 +258 0.25% 506,863
2017-09-15 2017-09-13 30.625 15,573 -201 0.25% 476,924
2017-09-14 2017-09-12 29.233 15,774 -100 0.25% 461,122
2017-09-13 2017-09-11 29.233 15,874 +948 0.25% 464,045
2017-09-11 2017-09-07 29.233 14,926 -101 0.24% 436,332
2017-09-08 2017-09-06 27.841 15,027 +43 0.24% 418,366
2017-09-07 2017-09-05 29.233 14,984 -71 0.24% 438,028
2017-09-06 2017-09-04 23.665 15,055 -1,480 0.24% 356,274
2017-08-28 2017-08-24 23.665 16,535 +57 0.26% 391,298
2017-08-25 2017-08-22 25.057 16,478 -258 0.26% 412,887
2017-08-22 2017-08-18 25.057 16,736 +57 0.26% 419,352
2017-08-17 2017-08-15 26.449 16,679 -1 0.26% 441,142
2017-08-16 2017-08-14 26.449 16,680 -100 0.26% 441,168
2017-08-15 2017-08-11 26.449 16,780 +618 0.26% 443,813
2017-08-09 2017-08-07 26.449 16,162 +14 0.26% 427,467
2017-08-08 2017-08-04 27.841 16,148 +201 0.25% 449,576
2017-08-07 2017-08-03 27.841 15,947 +187 0.25% 443,980
2017-08-03 2017-08-01 26.449 15,760 +57 0.25% 416,835
2017-08-01 2017-07-28 26.449 15,703 -71 0.25% 415,327
2017-07-28 2017-07-26 26.449 15,774 +143 0.25% 417,205
2017-07-19 2017-07-17 25.057 15,631 +43 0.25% 391,664
2017-07-17 2017-07-13 26.449 15,588 +58 0.25% 412,286
2017-07-14 2017-07-12 26.449 15,530 -1,078 0.25% 410,752
2017-07-13 2017-07-11 27.841 16,608 +58 0.26% 462,383
2017-07-12 2017-07-10 27.841 16,550 +72 0.26% 460,768
2017-07-10 2017-07-06 27.841 16,478 -1,495 0.26% 458,763
2017-07-07 2017-07-05 25.057 17,973 -143 0.28% 450,347
2017-07-05 2017-07-03 25.057 18,116 +847 0.29% 453,930
2017-07-04 2017-06-30 27.841 17,269 +2,199 0.27% 480,786
2017-07-03 2017-06-29 29.233 15,070 -590 0.24% 440,542
2017-06-30 2017-06-28 27.841 15,660 +15 0.25% 435,990
2017-06-29 2017-06-27 29.233 15,645 +905 0.25% 457,351
2017-06-28 2017-06-26 33.409 14,740 -230 0.23% 492,451
2017-06-26 2017-06-22 32.017 14,970 +230 0.24% 479,296
2017-06-23 2017-06-21 33.409 14,740 +57 0.23% 492,451
2017-06-21 2017-06-19 33.409 14,683 +719 0.23% 490,547
2017-06-15 2017-06-13 33.409 13,964 +431 0.22% 466,526
2017-06-08 2017-06-06 32.017 13,533 -201 0.21% 433,288
2017-06-07 2017-06-05 32.017 13,734 -345 0.22% 439,723
2017-06-06 2017-06-02 32.017 14,079 -86 0.22% 450,769
2017-06-05 2017-06-01 32.017 14,165 +172 0.22% 453,522
2017-06-02 2017-05-31 33.409 13,993 -244 0.22% 467,494
2017-06-01 2017-05-29 32.017 14,237 +603 0.22% 455,828
2017-05-31 2017-05-26 32.017 13,634 +43 0.22% 436,521
2017-05-26 2017-05-24 33.409 13,591 +288 0.21% 454,064
2017-05-25 2017-05-23 33.409 13,303 +43 0.21% 444,442
2017-05-19 2017-05-17 33.409 13,260 +43 0.21% 443,005
2017-05-16 2017-05-12 34.801 13,217 -503 0.21% 459,968
2017-05-15 2017-05-11 34.801 13,720 -589 0.22% 477,473
2017-05-12 2017-05-10 32.017 14,309 +503 0.23% 458,133
2017-05-09 2017-05-05 33.409 13,806 -144 0.22% 461,247
2017-05-05 2017-05-02 34.801 13,950 -273 0.22% 485,477
2017-05-04 2017-04-28 33.409 14,223 -287 0.22% 475,179
2017-04-28 2017-04-26 32.017 14,510 +862 0.23% 464,568
2017-04-26 2017-04-24 32.017 13,648 +244 0.22% 436,970
2017-04-21 2017-04-19 33.409 13,404 -72 0.21% 447,816
2017-04-20 2017-04-18 33.409 13,476 -359 0.21% 450,222
2017-04-19 2017-04-13 33.409 13,835 +503 0.22% 462,216
2017-04-18 2017-04-12 34.801 13,332 -934 0.21% 463,970
2017-04-13 2017-04-11 33.409 14,266 +316 0.23% 476,615
2017-04-12 2017-04-10 36.193 13,950 -129 0.22% 504,896
2017-04-11 2017-04-07 37.585 14,079 -977 0.22% 529,164
2017-04-07 2017-04-05 32.017 15,056 -647 0.24% 482,050
2017-04-06 2017-04-03 32.017 15,703 -287 0.25% 502,765
2017-04-05 2017-03-31 33.409 15,990 +72 0.25% 534,213
2017-04-03 2017-03-30 33.409 15,918 +603 0.25% 531,807
2017-03-31 2017-03-29 33.409 15,315 -546 0.24% 511,661
2017-03-30 2017-03-28 33.409 15,861 +1,997 0.25% 529,903
2017-03-29 2017-03-27 34.801 13,864 -1,321 0.22% 482,484
2017-03-28 2017-03-24 36.193 15,185 +1,422 0.24% 549,595
2017-03-27 2017-03-23 37.585 13,763 -1,767 0.22% 517,287
2017-03-24 2017-03-22 34.801 15,530 +733 0.25% 540,463
2017-03-23 2017-03-21 37.585 14,797 +948 0.23% 556,150
2017-03-22 2017-03-20 40.369 13,849 +359 0.22% 559,076
2017-03-21 2017-03-17 40.369 13,490 -948 0.21% 544,583
2017-03-20 2017-03-16 40.369 14,438 +661 0.23% 582,853
2017-03-17 2017-03-15 40.369 13,777 +833 0.22% 556,169
2017-03-14 2017-03-10 41.761 12,944 +230 0.20% 540,560
2017-03-13 2017-03-09 44.546 12,714 -230 0.20% 566,352
2017-03-10 2017-03-08 44.546 12,944 +43 0.20% 576,598
2017-03-08 2017-03-06 44.546 12,901 -1,465 0.20% 574,682
2017-03-07 2017-03-03 41.761 14,366 -388 0.23% 599,945
2017-03-06 2017-03-02 43.154 14,754 +546 0.23% 636,687
2017-03-03 2017-03-01 43.154 14,208 +847 0.22% 613,125
2017-03-02 2017-02-28 43.154 13,361 -215 0.21% 576,574
2017-03-01 2017-02-27 41.761 13,576 +1,365 0.21% 566,953
2017-02-28 2017-02-24 44.546 12,211 -245 0.19% 543,946
2017-02-27 2017-02-23 43.154 12,456 -344 0.20% 537,520
2017-02-24 2017-02-22 41.761 12,800 +373 0.20% 534,547
2017-02-23 2017-02-21 41.761 12,427 -330 0.20% 518,970
2017-02-22 2017-02-20 45.938 12,757 +287 0.20% 586,026
2017-02-21 2017-02-17 45.938 12,470 +891 0.20% 572,842
2017-02-20 2017-02-16 45.938 11,579 +776 0.18% 531,911
2017-02-17 2017-02-15 47.330 10,803 -230 0.17% 511,302
2017-02-16 2017-02-14 48.722 11,033 -1,566 0.17% 537,546
2017-02-15 2017-02-13 40.369 12,599 -115 0.20% 508,614
2017-02-14 2017-02-10 38.977 12,714 +388 0.20% 495,558
2017-02-13 2017-02-09 38.977 12,326 -273 0.19% 480,435
2017-02-10 2017-02-08 40.369 12,599 -273 0.20% 508,614
2017-02-09 2017-02-07 38.977 12,872 +100 0.20% 501,717
2017-02-08 2017-02-06 38.977 12,772 +388 0.20% 497,819
2017-02-07 2017-02-03 40.369 12,384 -560 0.20% 499,935
2017-02-06 2017-02-02 36.193 12,944 -546 0.20% 468,486
2017-02-03 2017-02-01 34.801 13,490 -287 0.21% 469,468
2017-02-02 2017-01-27 34.801 13,777 +129 0.22% 479,456
2017-02-01 2017-01-25 36.193 13,648 +1,724 0.22% 493,966
2017-01-24 2017-01-20 37.585 11,924 -675 0.19% 448,167
2017-01-23 2017-01-19 43.154 12,599 -805 0.20% 543,691
2017-01-20 2017-01-18 41.761 13,404 +1,566 0.21% 559,771
2017-01-19 2017-01-17 43.154 11,838 -948 0.19% 510,851
2017-01-18 2017-01-16 41.761 12,786 -431 0.20% 533,962
2017-01-17 2017-01-13 41.761 13,217 +560 0.21% 551,961
2017-01-16 2017-01-12 43.154 12,657 +934 0.20% 546,194
2017-01-11 2017-01-09 43.154 11,723 -1,049 0.18% 505,889
2017-01-10 2017-01-06 41.761 12,772 +1,408 0.20% 533,377
2017-01-09 2017-01-05 44.546 11,364 -833 0.18% 506,216
2017-01-06 2017-01-04 44.546 12,197 +86 0.19% 543,322
2017-01-04 2016-12-30 44.546 12,111 +1,164 0.19% 539,491
2017-01-03 2016-12-29 44.546 10,947 -589 0.17% 487,640
2016-12-30 2016-12-28 45.938 11,536 -402 0.18% 529,936
2016-12-29 2016-12-23 47.330 11,938 +301 0.19% 565,021
2016-12-28 2016-12-22 50.114 11,637 +1,049 0.18% 583,174
2016-12-23 2016-12-21 50.114 10,588 +201 0.17% 530,604
2016-12-22 2016-12-20 50.114 10,387 -287 0.16% 520,531
2016-12-21 2016-12-19 50.114 10,674 -417 0.17% 534,914
2016-12-20 2016-12-16 50.114 11,091 -632 0.17% 555,812
2016-12-19 2016-12-15 50.114 11,723 +1,020 0.18% 587,483
2016-12-16 2016-12-14 50.114 10,703 +216 0.17% 536,367
2016-12-14 2016-12-12 54.290 10,487 -86 0.16% 569,338
2016-12-12 2016-12-08 51.506 10,573 +71 0.16% 544,571
2016-12-09 2016-12-07 52.898 10,502 -632 0.16% 555,533
2016-12-08 2016-12-06 54.290 11,134 +302 0.17% 604,464
2016-12-07 2016-12-05 55.682 10,832 +287 0.17% 603,147
2016-12-06 2016-12-02 55.682 10,545 -129 0.16% 587,166
2016-12-05 2016-12-01 55.682 10,674 +474 0.17% 594,349
2016-12-02 2016-11-30 58.466 10,200 -129 0.16% 596,354
2016-11-30 2016-11-28 59.858 10,329 +273 0.16% 618,274
2016-11-28 2016-11-24 55.682 10,056 -704 0.16% 559,938
2016-11-25 2016-11-23 58.466 10,760 -259 0.17% 629,095
2016-11-24 2016-11-22 58.466 11,019 +144 0.17% 644,237
2016-11-23 2016-11-21 58.466 10,875 -72 0.17% 635,818
2016-11-22 2016-11-18 59.858 10,947 +86 0.17% 655,266
2016-11-21 2016-11-17 58.466 10,861 -402 0.17% 635,000
2016-11-18 2016-11-16 59.858 11,263 +503 0.18% 674,182
2016-11-17 2016-11-15 58.466 10,760 -359 0.17% 629,095
2016-11-16 2016-11-14 59.858 11,119 +574 0.17% 665,562
2016-11-15 2016-11-11 59.858 10,545 -143 0.16% 631,203
2016-11-14 2016-11-10 62.642 10,688 +387 0.17% 669,520
2016-11-11 2016-11-09 59.858 10,301 +532 0.16% 616,598
2016-11-10 2016-11-08 62.642 9,769 -460 0.15% 611,951
2016-11-09 2016-11-07 59.858 10,229 +388 0.16% 612,288
2016-11-08 2016-11-04 59.858 9,841 +474 0.15% 589,063
2016-11-07 2016-11-03 59.858 9,367 +360 0.15% 560,691
2016-11-04 2016-11-02 61.250 9,007 +14 0.14% 551,680
2016-11-03 2016-11-01 62.642 8,993 -546 0.14% 563,341
2016-11-02 2016-10-31 61.250 9,539 -1,164 0.15% 584,265
2016-11-01 2016-10-28 65.426 10,703 -14 0.17% 700,257
2016-10-31 2016-10-27 66.818 10,717 +144 0.17% 716,092
2016-10-28 2016-10-26 66.818 10,573 -115 0.16% 706,470
2016-10-27 2016-10-25 68.210 10,688 -230 0.17% 729,032
2016-10-26 2016-10-24 68.210 10,918 +345 0.17% 744,721
2016-10-25 2016-10-20 69.602 10,573 +617 0.16% 735,906
2016-10-24 2016-10-19 69.602 9,956 +245 0.16% 692,962
2016-10-20 2016-10-18 68.210 9,711 +129 0.15% 662,391
2016-10-19 2016-10-17 70.994 9,582 -58 0.15% 680,269
2016-10-18 2016-10-14 72.387 9,640 +345 0.15% 697,806
2016-10-17 2016-10-13 68.210 9,295 -57 0.14% 634,015
2016-10-14 2016-10-12 70.994 9,352 -1,078 0.15% 663,940
2016-10-13 2016-10-11 69.602 10,430 -460 0.16% 725,953
2016-10-12 2016-10-07 73.779 10,890 +1,725 0.17% 803,449
2016-10-11 2016-10-06 73.779 9,165 -2,184 0.14% 676,181
2016-10-07 2016-10-05 72.387 11,349 -2,026 0.18% 821,515
2016-10-06 2016-10-04 72.387 13,375 -905 0.21% 968,170
2016-10-05 2016-10-03 52.898 14,280 -1,135 0.22% 755,381
2016-10-04 2016-09-30 52.898 15,415 +1,149 0.24% 815,420
2016-10-03 2016-09-29 52.898 14,266 -129 0.22% 754,641
2016-09-30 2016-09-28 52.898 14,395 +790 0.22% 761,464
2016-09-29 2016-09-27 51.506 13,605 +14 0.21% 700,736
2016-09-28 2016-09-26 51.506 13,591 +302 0.21% 700,015
2016-09-27 2016-09-23 51.506 13,289 -129 0.21% 684,460
2016-09-23 2016-09-21 54.290 13,418 -187 0.21% 728,462
2016-09-22 2016-09-20 55.682 13,605 +2,974 0.21% 757,553
2016-09-21 2016-09-19 50.114 10,631 -273 0.17% 532,759
2016-09-20 2016-09-15 51.506 10,904 +129 0.17% 561,619
2016-09-19 2016-09-14 51.506 10,775 +15 0.17% 554,975
2016-09-15 2016-09-13 52.898 10,760 +172 0.17% 569,181
2016-09-14 2016-09-12 51.506 10,588 -417 0.17% 545,343
2016-09-13 2016-09-09 54.290 11,005 +518 0.17% 597,460
2016-09-12 2016-09-08 54.290 10,487 -201 0.16% 569,338
2016-09-09 2016-09-07 54.290 10,688 -388 0.17% 580,250
2016-09-08 2016-09-06 54.290 11,076 -29 0.17% 601,315
2016-09-07 2016-09-05 55.682 11,105 -43 0.17% 618,348
2016-09-06 2016-09-02 57.074 11,148 -805 0.17% 636,261
2016-09-05 2016-09-01 61.250 11,953 -646 0.19% 732,123
2016-09-02 2016-08-31 50.114 12,599 +804 0.20% 631,383
2016-08-31 2016-08-29 51.506 11,795 -143 0.18% 607,511
2016-08-30 2016-08-26 51.506 11,938 +14 0.19% 614,876
2016-08-29 2016-08-25 52.898 11,924 +1,494 0.19% 630,754
2016-08-26 2016-08-24 57.074 10,430 +29 0.16% 595,282
2016-08-25 2016-08-23 59.858 10,401 +187 0.16% 622,584
2016-08-24 2016-08-22 61.250 10,214 +416 0.16% 625,609
2016-08-23 2016-08-19 64.034 9,798 -1,566 0.15% 627,407
2016-08-22 2016-08-18 66.818 11,364 -2,428 0.18% 759,323
2016-08-19 2016-08-17 68.210 13,792 -718 0.22% 940,757
2016-08-18 2016-08-16 68.210 14,510 +230 0.23% 989,733
2016-08-17 2016-08-15 70.994 14,280 -244 0.22% 1,013,801
2016-08-16 2016-08-12 69.602 14,524 +57 0.23% 1,010,906
2016-08-15 2016-08-11 69.602 14,467 +4,985 0.23% 1,006,938
2016-08-12 2016-08-10 73.779 9,482 +805 0.15% 699,568
2016-08-11 2016-08-09 64.034 8,677 +517 0.14% 555,625
2016-08-09 2016-08-05 64.034 8,160 -172 0.13% 522,519
2016-08-08 2016-08-04 65.426 8,332 +201 0.13% 545,132
2016-08-05 2016-08-03 69.602 8,131 +215 0.13% 565,937
2016-08-04 2016-08-01 69.602 7,916 -646 0.12% 550,973
2016-08-03 2016-07-29 65.426 8,562 -2,040 0.13% 560,180
2016-08-01 2016-07-28 62.642 10,602 +1,149 0.17% 664,132
2016-07-29 2016-07-27 68.210 9,453 +5,575 0.15% 644,793
2016-07-28 2016-07-26 109.972 3,878 +215 0.06% 426,471
2016-07-27 2016-07-25 125.284 3,663 +1,020 0.06% 458,917
2016-07-26 2016-07-22 139.205 2,643 +29 0.04% 367,918
2016-07-25 2016-07-21 153.125 2,614 -29 0.04% 400,270
2016-07-22 2016-07-20 144.773 2,643 +15 0.04% 382,635
2016-07-20 2016-07-18 155.909 2,628 +71 0.04% 409,730
2016-07-19 2016-07-15 151.733 2,557 +29 0.04% 387,982
2016-07-15 2016-07-13 158.694 2,528 -86 0.04% 401,177
2016-07-11 2016-07-07 164.262 2,614 -29 0.04% 429,380
2016-07-08 2016-07-06 154.517 2,643 -57 0.04% 408,389
2016-07-05 2016-06-30 151.733 2,700 +29 0.04% 409,680
2016-07-04 2016-06-29 155.909 2,671 -29 0.04% 416,434
2016-06-28 2016-06-24 154.517 2,700 -101 0.04% 417,197
2016-06-23 2016-06-21 150.341 2,801 +101 0.04% 421,106
2016-06-17 2016-06-15 153.125 2,700 +29 0.04% 413,438
2016-06-16 2016-06-14 158.694 2,671 +86 0.04% 423,870
2016-06-15 2016-06-13 161.478 2,585 -158 0.04% 417,420
2016-06-14 2016-06-10 160.086 2,743 +86 0.04% 439,115
2016-06-10 2016-06-07 158.694 2,657 +29 0.04% 421,649
2016-06-08 2016-06-06 160.086 2,628 +28 0.04% 420,705
2016-06-01 2016-05-30 161.478 2,600 +29 0.04% 419,842
2016-05-31 2016-05-27 162.870 2,571 -29 0.04% 418,738
2016-05-25 2016-05-23 162.870 2,600 +29 0.04% 423,461
2016-05-24 2016-05-20 162.870 2,571 -57 0.04% 418,738
2016-05-17 2016-05-13 161.478 2,628 +28 0.04% 424,363
2016-05-12 2016-05-10 161.478 2,600 -502 0.04% 419,842
2016-05-10 2016-05-06 162.870 3,102 +445 0.05% 505,222
2016-05-06 2016-05-04 179.574 2,657 -230 0.04% 477,129
2016-05-05 2016-05-03 192.103 2,887 +330 0.04% 554,600
2016-04-29 2016-04-27 174.006 2,557 +29 0.04% 444,933
2016-04-26 2016-04-22 175.398 2,528 -143 0.04% 443,406
2016-04-21 2016-04-19 176.790 2,671 -15 0.04% 472,206
2016-04-20 2016-04-18 176.790 2,686 +29 0.04% 474,858
2016-04-19 2016-04-15 179.574 2,657 +100 0.04% 477,129
2016-04-18 2016-04-14 176.790 2,557 +29 0.04% 452,052
2016-04-15 2016-04-13 176.790 2,528 -29 0.04% 446,926
2016-04-13 2016-04-11 176.790 2,557 +29 0.04% 452,052
2016-04-08 2016-04-06 180.966 2,528 -14 0.04% 457,483
2016-04-01 2016-03-30 183.750 2,542 +43 0.04% 467,094
2016-03-16 2016-03-14 194.887 2,499 -14 0.04% 487,022
2016-03-15 2016-03-11 193.495 2,513 -29 0.04% 486,252
2016-03-14 2016-03-10 201.847 2,542 +43 0.04% 513,095
2016-03-11 2016-03-09 212.983 2,499 -14 0.04% 532,246
2016-03-10 2016-03-08 212.983 2,513 +57 0.04% 535,227
2016-03-09 2016-03-07 210.199 2,456 +14 0.04% 516,250
2016-03-08 2016-03-04 219.944 2,442 +15 0.04% 537,102
2016-03-07 2016-03-03 232.472 2,427 +29 0.04% 564,210
2016-03-04 2016-03-02 240.824 2,398 -202 0.04% 577,497
2016-03-02 2016-02-29 235.256 2,600 -71 0.04% 611,666
2016-02-29 2016-02-25 215.768 2,671 -101 0.04% 576,315
2016-02-26 2016-02-24 239.432 2,772 -43 0.04% 663,706
2016-02-25 2016-02-23 228.296 2,815 +187 0.04% 642,653
2016-01-26 2016-01-22 194.887 2,628 -15 0.04% 512,162
2016-01-20 2016-01-18 196.279 2,643 -43 0.04% 518,765
2016-01-19 2016-01-15 176.790 2,686 -258 0.04% 474,858
2016-01-06 2016-01-04 206.023 2,944 -44 0.05% 606,532
2016-01-04 2015-12-29 207.415 2,988 +57 0.05% 619,757
2015-12-29 2015-12-24 212.983 2,931 +29 0.05% 624,254
2015-12-21 2015-12-17 222.728 2,902 +100 0.05% 646,356
2015-12-14 2015-12-10 240.824 2,802 +58 0.04% 674,790
2015-12-10 2015-12-08 256.137 2,744 +72 0.04% 702,840
2015-12-02 2015-11-30 260.313 2,672 -173 0.04% 695,556
2015-12-01 2015-11-27 250.569 2,845 -43 0.04% 712,868
2015-11-30 2015-11-26 264.489 2,888 +72 0.04% 763,845
2015-11-27 2015-11-25 260.313 2,816 +29 0.04% 733,042
2015-11-26 2015-11-24 263.097 2,787 +28 0.04% 733,252
2015-11-25 2015-11-23 267.273 2,759 +87 0.04% 737,407
2015-11-23 2015-11-19 271.449 2,672 -43 0.04% 725,313
2015-11-17 2015-11-13 268.665 2,715 -58 0.04% 729,426
2015-11-13 2015-11-11 261.705 2,773 +29 0.04% 725,708
2015-11-12 2015-11-10 263.097 2,744 -58 0.04% 721,939
2015-11-11 2015-11-09 263.097 2,802 +29 0.04% 737,198
2015-11-09 2015-11-05 258.921 2,773 -14 0.04% 717,988
2015-11-06 2015-11-04 264.489 2,787 +14 0.04% 737,131
2015-11-05 2015-11-03 274.234 2,773 -158 0.04% 760,450
2015-11-04 2015-11-02 283.978 2,931 +58 0.05% 832,339
2015-11-02 2015-10-29 304.859 2,873 +14 0.04% 875,859
2015-10-30 2015-10-28 295.114 2,859 -86 0.04% 843,732
2015-10-29 2015-10-27 292.330 2,945 -618 0.05% 860,912
2015-10-28 2015-10-26 314.603 3,563 -575 0.06% 1,120,930
2015-10-27 2015-10-23 277.018 4,138 +1,092 0.06% 1,146,299
2015-10-26 2015-10-22 267.273 3,046 -503 0.05% 814,114
2015-10-23 2015-10-20 246.393 3,549 +503 0.06% 874,447
2015-10-22 2015-10-19 235.256 3,046 -43 0.05% 716,590
2015-10-19 2015-10-15 211.591 3,089 -575 0.05% 653,606
2015-10-14 2015-10-12 211.591 3,664 -28 0.06% 775,271
2015-10-12 2015-10-08 211.591 3,692 +115 0.06% 781,195
2015-10-09 2015-10-07 212.983 3,577 +14 0.06% 761,842
2015-10-07 2015-10-05 221.336 3,563 +531 0.06% 788,619
2015-10-05 2015-09-30 214.375 3,032 +29 0.05% 649,986
2015-10-02 2015-09-29 219.944 3,003 -86 0.05% 660,491
2015-09-22 2015-09-18 226.904 3,089 +72 0.05% 700,906
2015-09-14 2015-09-10 238.040 3,017 +14 0.05% 718,168
2015-09-11 2015-09-09 236.648 3,003 +29 0.05% 710,655
2015-09-07 2015-09-02 236.648 2,974 +14 0.05% 703,792
2015-09-02 2015-08-31 240.824 2,960 +15 0.05% 712,840
2015-08-28 2015-08-26 235.256 2,945 +86 0.05% 692,829
2015-08-27 2015-08-25 236.648 2,859 -173 0.05% 676,577
2015-08-21 2015-08-19 250.569 3,032 -86 0.05% 759,724
2015-08-20 2015-08-18 245.001 3,118 +43 0.05% 763,912
2015-08-14 2015-08-12 256.137 3,075 -100 0.05% 787,621
2015-08-13 2015-08-11 251.961 3,175 +72 0.05% 799,975
2015-07-30 2015-07-28 272.841 3,103 -29 0.05% 846,627
2015-07-29 2015-07-27 277.018 3,132 -101 0.05% 867,619
2015-07-28 2015-07-24 272.841 3,233 -143 0.05% 882,097
2015-07-24 2015-07-22 279.802 3,376 -29 0.06% 944,611
2015-07-23 2015-07-21 285.370 3,405 +29 0.06% 971,685
2015-07-22 2015-07-20 279.802 3,376 -29 0.06% 944,611
2015-07-21 2015-07-17 281.194 3,405 +101 0.06% 957,465
2015-07-20 2015-07-16 278.410 3,304 -15 0.05% 919,866
2015-07-17 2015-07-15 278.410 3,319 +29 0.06% 924,042
2015-07-16 2015-07-14 278.410 3,290 -43 0.05% 915,968
2015-07-14 2015-07-10 283.978 3,333 +29 0.06% 946,498
2015-07-13 2015-07-09 263.097 3,304 -245 0.05% 869,273
2015-07-10 2015-07-08 196.279 3,549 -43 0.06% 696,594
2015-07-09 2015-07-07 215.768 3,592 +115 0.06% 775,037
2015-07-08 2015-07-06 256.137 3,477 +704 0.06% 890,588
2015-07-07 2015-07-03 318.779 2,773 -215 0.05% 883,974
2015-07-06 2015-07-02 324.347 2,988 -15 0.05% 969,150
2015-07-03 2015-06-30 338.268 3,003 -29 0.05% 1,015,818
2015-07-02 2015-06-29 325.739 3,032 +44 0.05% 987,642
2015-06-30 2015-06-26 361.933 2,988 -158 0.05% 1,081,455
2015-06-29 2015-06-25 361.933 3,146 +100 0.05% 1,138,640
2015-06-26 2015-06-24 368.893 3,046 -100 0.05% 1,123,648
2015-06-25 2015-06-23 361.933 3,146 +215 0.05% 1,138,640
2015-06-24 2015-06-22 375.853 2,931 -57 0.05% 1,101,625
2015-06-23 2015-06-19 389.774 2,988 -202 0.05% 1,164,643
2015-06-22 2015-06-18 396.734 3,190 -43 0.05% 1,265,581
2015-06-19 2015-06-17 403.694 3,233 +388 0.05% 1,305,143
2015-06-18 2015-06-16 403.694 2,845 -86 0.05% 1,148,510
2015-06-17 2015-06-15 431.535 2,931 +129 0.05% 1,264,829
2015-06-16 2015-06-12 452.416 2,802 -1,436 0.05% 1,267,669
2015-06-15 2015-06-11 424.575 4,238 -115 0.07% 1,799,348
2015-06-12 2015-06-10 424.575 4,353 -29 0.07% 1,848,174
2015-06-11 2015-06-09 417.615 4,382 -72 0.07% 1,829,987
2015-06-10 2015-06-08 445.456 4,454 -417 0.07% 1,984,059
2015-06-09 2015-06-05 466.336 4,871 +719 0.08% 2,271,524
2015-06-08 2015-06-04 480.257 4,152 -58 0.07% 1,994,026
2015-06-05 2015-06-03 459.376 4,210 +417 0.07% 1,933,973
2015-06-04 2015-06-02 424.575 3,793 -2,385 0.06% 1,610,412
2015-06-03 2015-06-01 354.972 6,178 -215 0.10% 2,193,019
2015-06-02 2015-05-29 334.092 6,393 +1,135 0.11% 2,135,848
2015-06-01 2015-05-28 290.938 5,258 -748 0.09% 1,529,753
2015-05-29 2015-05-27 286.762 6,006 +417 0.10% 1,722,292
2015-05-28 2015-05-26 303.467 5,589 +72 0.09% 1,696,075
2015-05-26 2015-05-21 314.603 5,517 -474 0.09% 1,735,664
2015-05-22 2015-05-20 289.546 5,991 +718 0.10% 1,734,671
2015-05-21 2015-05-19 303.467 5,273 +244 0.09% 1,600,179
2015-05-20 2015-05-18 311.819 5,029 +158 0.08% 1,568,137
2015-05-19 2015-05-15 324.347 4,871 +44 0.08% 1,579,896
2015-05-18 2015-05-14 328.523 4,827 +201 0.08% 1,585,783
2015-05-15 2015-05-13 339.660 4,626 +258 0.08% 1,571,266
2015-05-14 2015-05-12 342.444 4,368 +58 0.07% 1,495,795
2015-05-13 2015-05-11 332.700 4,310 -460 0.07% 1,433,935
2015-05-11 2015-05-07 338.268 4,770 +58 0.08% 1,613,537
2015-05-08 2015-05-06 343.836 4,712 +100 0.08% 1,620,155
2015-05-06 2015-05-04 361.933 4,612 +273 0.08% 1,669,233
2015-05-05 2015-04-30 354.972 4,339 -29 0.07% 1,540,225
2015-05-04 2015-04-29 343.836 4,368 +173 0.07% 1,501,876
2015-04-30 2015-04-28 341.052 4,195 +273 0.07% 1,430,713
2015-04-29 2015-04-27 336.876 3,922 +14 0.07% 1,321,227
2015-04-28 2015-04-24 345.228 3,908 +244 0.07% 1,349,151
2015-04-27 2015-04-23 368.893 3,664 -244 0.06% 1,351,623
2015-04-24 2015-04-22 375.853 3,908 -72 0.07% 1,468,834
2015-04-23 2015-04-21 389.774 3,980 -5,330 0.07% 1,551,299
2015-04-22 2015-04-20 361.933 9,310 -216 0.16% 3,369,592
2015-04-21 2015-04-17 348.012 9,526 -57 0.16% 3,315,163
2015-04-20 2015-04-16 335.484 9,583 +29 0.16% 3,214,940
2015-04-17 2015-04-15 329.915 9,554 +100 0.16% 3,152,013
2015-04-16 2015-04-14 341.052 9,454 +144 0.16% 3,224,304
2015-04-15 2015-04-13 341.052 9,310 -474 0.16% 3,175,193
2015-04-14 2015-04-10 331.308 9,784 -819 0.16% 3,241,513
2015-04-13 2015-04-09 335.484 10,603 -1,825 0.18% 3,557,133
2015-04-10 2015-04-08 354.972 12,428 -287 0.21% 4,411,596
2015-04-09 2015-04-02 348.012 12,715 -2,083 0.21% 4,424,974
2015-04-08 2015-04-01 345.228 14,798 +100 0.25% 5,108,684
2015-04-02 2015-03-31 338.268 14,698 +58 0.25% 4,971,860
2015-04-01 2015-03-30 341.052 14,640 -273 0.24% 4,992,999
2015-03-31 2015-03-27 327.131 14,913 -288 0.25% 4,878,510
2015-03-30 2015-03-26 327.131 15,201 +230 0.25% 4,972,724
2015-03-27 2015-03-25 322.955 14,971 -187 0.25% 4,834,963
2015-03-26 2015-03-24 354.972 15,158 -876 0.25% 5,380,671
2015-03-25 2015-03-23 336.876 16,034 -3,146 0.27% 5,401,465
2015-03-24 2015-03-20 271.449 19,180 -934 0.32% 5,206,400
2015-03-19 2015-03-17 258.921 20,114 -187 0.34% 5,207,937
2015-03-17 2015-03-13 257.529 20,301 -115 0.34% 5,228,095
2015-03-16 2015-03-12 257.529 20,416 -1,034 0.34% 5,257,711
2015-03-13 2015-03-11 250.569 21,450 -1,365 0.36% 5,374,699
2015-03-12 2015-03-10 243.608 22,815 +115 0.38% 5,557,927
2015-03-10 2015-03-06 240.824 22,700 -29 0.38% 5,466,713
2015-03-09 2015-03-05 243.608 22,729 +14 0.38% 5,536,977
2015-03-04 2015-03-02 245.001 22,715 +86 0.38% 5,565,187
2015-03-03 2015-02-27 246.393 22,629 -57 0.38% 5,575,618
2015-03-02 2015-02-26 249.177 22,686 +14 0.38% 5,652,822
2015-02-25 2015-02-23 250.569 22,672 +72 0.38% 5,680,894
2015-02-24 2015-02-18 253.353 22,600 -1,508 0.38% 5,725,774
2015-02-17 2015-02-13 254.745 24,108 -72 0.40% 6,141,389
2015-02-16 2015-02-12 246.393 24,180 -661 0.40% 5,957,772
2015-02-13 2015-02-11 245.001 24,841 +100 0.41% 6,086,058
2015-02-10 2015-02-06 257.529 24,741 +15 0.41% 6,371,524
2015-02-09 2015-02-05 257.529 24,726 +172 0.41% 6,367,661
2015-02-04 2015-02-02 257.529 24,554 -129 0.41% 6,323,366
2015-02-03 2015-01-30 261.705 24,683 +72 0.41% 6,459,667
2015-01-30 2015-01-28 264.489 24,611 +187 0.41% 6,509,344
2015-01-29 2015-01-27 258.921 24,424 -331 0.41% 6,323,887
2015-01-28 2015-01-26 258.921 24,755 -14 0.41% 6,409,590
2015-01-27 2015-01-23 249.177 24,769 +143 0.41% 6,171,857
2015-01-26 2015-01-22 253.353 24,626 -574 0.41% 6,239,066
2015-01-16 2015-01-14 240.824 25,200 +14 0.42% 6,068,774
2015-01-13 2015-01-09 256.137 25,186 +14 0.42% 6,451,064
2015-01-09 2015-01-07 257.529 25,172 +144 0.42% 6,482,519
2015-01-07 2015-01-05 257.529 25,028 -187 0.42% 6,445,435
2015-01-06 2015-01-02 264.489 25,215 +144 0.42% 6,669,095
2015-01-05 2014-12-31 264.489 25,071 -230 0.42% 6,631,009
2014-12-09 2014-12-05 250.569 25,301 +144 0.42% 6,339,639
2014-12-04 2014-12-02 254.745 25,157 -129 0.42% 6,408,617
2014-12-03 2014-12-01 253.353 25,286 +71 0.42% 6,406,279
2014-12-01 2014-11-27 258.921 25,215 +72 0.42% 6,528,693
2014-11-27 2014-11-25 261.705 25,143 -215 0.42% 6,580,052
2014-11-26 2014-11-24 258.921 25,358 +230 0.42% 6,565,719
2014-11-24 2014-11-20 257.529 25,128 -791 0.42% 6,471,188
2014-11-21 2014-11-19 242.216 25,919 +144 0.43% 6,278,008
2014-11-19 2014-11-17 242.216 25,775 -201 0.43% 6,243,128
2014-11-18 2014-11-14 238.040 25,976 -173 0.43% 6,183,334
2014-11-17 2014-11-13 233.864 26,149 +475 0.44% 6,115,313
2014-11-14 2014-11-12 239.432 25,674 +215 0.43% 6,147,186
2014-11-13 2014-11-11 243.608 25,459 -29 0.43% 6,202,028
2014-11-12 2014-11-10 236.648 25,488 +101 0.43% 6,031,690
2014-11-05 2014-11-03 246.393 25,387 -43 0.42% 6,255,168
2014-11-04 2014-10-31 253.353 25,430 -719 0.42% 6,442,762
2014-11-03 2014-10-30 245.001 26,149 -660 0.44% 6,406,519
2014-10-30 2014-10-28 226.904 26,809 -173 0.45% 6,083,067
2014-10-28 2014-10-24 226.904 26,982 -43 0.45% 6,122,321
2014-10-27 2014-10-23 228.296 27,025 +216 0.45% 6,169,698
2014-10-24 2014-10-22 228.296 26,809 -44 0.45% 6,120,386
2014-10-22 2014-10-20 232.472 26,853 +187 0.45% 6,242,573
2014-10-21 2014-10-17 235.256 26,666 +259 0.45% 6,273,341
2014-10-20 2014-10-16 238.040 26,407 +215 0.44% 6,285,930
2014-10-17 2014-10-15 261.705 26,192 +15 0.44% 6,854,580
2014-10-15 2014-10-13 278.410 26,177 -532 0.44% 7,287,930
2014-10-14 2014-10-10 257.529 26,709 -1,207 0.45% 6,878,341
2014-10-13 2014-10-09 212.983 27,916 -632 0.47% 5,945,645
2014-10-10 2014-10-08 207.415 28,548 -273 0.48% 5,921,290
2014-10-09 2014-10-07 211.591 28,821 +15 0.48% 6,098,275
2014-10-08 2014-10-06 211.591 28,806 -374 0.48% 6,095,101
2014-10-07 2014-10-03 208.807 29,180 +43 0.49% 6,092,996
2014-10-06 2014-09-30 204.631 29,137 -3,362 0.49% 5,962,337
2014-10-03 2014-09-29 208.807 32,499 -287 0.54% 6,786,027
2014-09-30 2014-09-26 211.591 32,786 -1,106 0.55% 6,937,234
2014-09-29 2014-09-25 211.591 33,892 -460 0.57% 7,171,255
2014-09-26 2014-09-24 210.199 34,352 -1,423 0.57% 7,220,767
2014-09-16 2014-09-12 218.552 35,775 -28 0.60% 7,818,684
2014-09-15 2014-09-11 210.199 35,803 +71 0.60% 7,525,766
2014-09-12 2014-09-10 218.552 35,732 +144 0.60% 7,809,286
2014-09-11 2014-09-08 224.120 35,588 -460 0.59% 7,975,975
2014-09-10 2014-09-05 218.552 36,048 +72 0.60% 7,878,348
2014-09-02 2014-08-29 217.160 35,976 +29 0.60% 7,812,532
2014-09-01 2014-08-28 222.728 35,947 -101 0.60% 8,006,394
2014-08-29 2014-08-27 229.688 36,048 +58 0.60% 8,279,793
2014-08-28 2014-08-26 228.296 35,990 +72 0.62% 8,216,371
2014-08-27 2014-08-25 222.728 35,918 +230 0.62% 7,999,935
2014-08-25 2014-08-21 226.904 35,688 +43 0.61% 8,097,746
2014-08-14 2014-08-12 222.728 35,645 +43 0.61% 7,939,131
2014-08-12 2014-08-08 222.728 35,602 +29 0.61% 7,929,553
2014-08-11 2014-08-07 224.120 35,573 +43 0.61% 7,972,614
2014-08-08 2014-08-06 228.296 35,530 +258 0.61% 8,111,355
2014-08-07 2014-08-05 228.296 35,272 -215 0.61% 8,052,455
2014-08-05 2014-08-01 238.040 35,487 -72 0.61% 8,447,336
2014-08-04 2014-07-31 233.864 35,559 +201 0.61% 8,315,975
2014-07-31 2014-07-29 233.864 35,358 +187 0.61% 8,268,968
2014-07-29 2014-07-25 231.080 35,171 +143 0.61% 8,127,316
2014-07-28 2014-07-24 236.648 35,028 -186 0.60% 8,289,314
2014-07-24 2014-07-22 225.512 35,214 -273 0.61% 7,941,174
2014-07-23 2014-07-21 224.120 35,487 +57 0.61% 7,953,339
2014-07-22 2014-07-18 232.472 35,430 +43 0.61% 8,236,486
2014-07-21 2014-07-17 228.296 35,387 -28 0.61% 8,078,709
2014-07-16 2014-07-14 236.648 35,415 +71 0.61% 8,380,897
2014-07-14 2014-07-10 240.824 35,344 +29 0.61% 8,511,697
2014-07-08 2014-07-04 245.001 35,315 -14 0.62% 8,652,194
2014-07-07 2014-07-03 245.001 35,329 -15 0.62% 8,655,624
2014-07-02 2014-06-27 257.529 35,344 -431 0.62% 9,102,104
2014-06-25 2014-06-23 242.216 35,775 -287 0.63% 8,665,293
2014-06-19 2014-06-17 242.216 36,062 -1,394 0.63% 8,734,809
2014-06-18 2014-06-16 251.961 37,456 -273 0.66% 9,437,443
2014-06-10 2014-06-06 271.449 37,729 -531 0.66% 10,241,516
2014-06-09 2014-06-05 277.018 38,260 -43 0.67% 10,598,695
2014-06-06 2014-06-04 274.234 38,303 +215 0.68% 10,503,967
2014-06-04 2014-05-30 279.802 38,088 -86 0.67% 10,657,089
2014-06-03 2014-05-29 286.762 38,174 -417 0.67% 10,946,852
2014-05-29 2014-05-27 260.313 38,591 +43 0.68% 10,045,741
2014-05-26 2014-05-22 251.961 38,548 -431 0.68% 9,712,584
2014-05-23 2014-05-21 258.921 38,979 +1,064 0.69% 10,092,482
2014-05-22 2014-05-20 250.569 37,915 -245 0.67% 9,500,313
2014-05-21 2014-05-19 260.313 38,160 +44 0.67% 9,933,546
2014-05-20 2014-05-16 274.234 38,116 -360 0.67% 10,452,686
2014-05-19 2014-05-15 293.722 38,476 -1,436 0.68% 11,301,256
2014-05-15 2014-05-13 317.387 39,912 -1,164 0.71% 12,667,552
2014-05-14 2014-05-12 324.347 41,076 +2,370 0.73% 13,322,889
2014-05-13 2014-05-09 329.915 38,706 -1,839 0.68% 12,769,709
2014-05-12 2014-05-08 336.876 40,545 -819 0.72% 13,658,626
2014-05-09 2014-05-07 343.836 41,364 -660 0.74% 14,222,431
2014-05-08 2014-05-05 361.933 42,024 -2,213 0.75% 15,209,855
2014-05-05 2014-04-30 332.700 44,237 +72 0.79% 14,717,631
2014-04-30 2014-04-28 352.188 44,165 -604 0.79% 15,554,394
2014-04-28 2014-04-24 375.853 44,769 -1,364 0.80% 16,826,567
2014-04-25 2014-04-23 375.853 46,133 +45,257 0.82% 17,339,230
2014-04-10 2014-04-08 373.069 876 +14 0.02% 326,808
2014-04-09 2014-04-07 374.461 862 -29 0.02% 322,785
2014-04-08 2014-04-04 384.205 891 -43 0.02% 342,327
2014-03-26 2014-03-24 400.910 934 -172 0.02% 374,450
2014-03-25 2014-03-21 360.541 1,106 -288 0.02% 398,758
2014-03-24 2014-03-20 341.052 1,394 +158 0.03% 475,426
2014-03-21 2014-03-19 360.541 1,236 -14 0.02% 445,628
2014-03-20 2014-03-18 371.677 1,250 -215 0.02% 464,596
2014-03-19 2014-03-17 378.637 1,465 +416 0.03% 554,703
2014-03-18 2014-03-14 398.126 1,049 -100 0.02% 417,634
2014-03-17 2014-03-13 395.342 1,149 -187 0.02% 454,248
2014-03-14 2014-03-12 381.421 1,336 +373 0.02% 509,579
2014-03-13 2014-03-11 380.029 963 +561 0.02% 365,968
2014-03-11 2014-03-07 300.682 402 -43 0.01% 120,874
2014-03-10 2014-03-06 292.330 445 +14 0.01% 130,087
2014-03-07 2014-03-05 299.290 431 +86 0.01% 128,994
2014-03-06 2014-03-04 281.194 345 -72 0.01% 97,012
2014-03-05 2014-03-03 278.410 417 +29 0.01% 116,097
2014-03-04 2014-02-28 279.802 388 +14 0.01% 108,563
2014-03-03 2014-02-27 289.546 374 +115 0.01% 108,290
2014-02-27 2014-02-25 239.432 259 +43 0.00% 62,013
2014-02-25 2014-02-21 242.216 216 -71 0.00% 52,319
2014-02-14 2014-02-12 243.608 287 -72 0.01% 69,916
2014-02-13 2014-02-11 245.001 359 +72 0.01% 87,955
2014-02-12 2014-02-10 246.393 287 -158 0.01% 70,715
2014-02-11 2014-02-07 243.608 445 -1,020 0.01% 108,406
2014-02-10 2014-02-06 239.432 1,465 -403 0.03% 350,768
2014-02-07 2014-02-05 242.216 1,868 -215 0.03% 452,460
2014-02-06 2014-02-04 247.785 2,083 -359 0.04% 516,135
2014-02-05 2014-01-30 246.393 2,442 -719 0.04% 601,691
2014-02-04 2014-01-28 247.785 3,161 -1,437 0.06% 783,247
2014-01-28 2014-01-24 240.824 4,598 +4,311 0.08% 1,107,311
2014-01-27 2014-01-23 245.001 287 -115 0.01% 70,315
2014-01-24 2014-01-22 254.745 402 -604 0.01% 102,407
2014-01-22 2014-01-20 263.097 1,006 +15 0.02% 264,676
2014-01-16 2014-01-14 246.393 991 -216 0.02% 244,175
2014-01-15 2014-01-13 242.216 1,207 +216 0.02% 292,355
2014-01-14 2014-01-10 250.569 991 -101 0.02% 248,314
2014-01-10 2014-01-08 250.569 1,092 -72 0.02% 273,621
2014-01-09 2014-01-07 247.785 1,164 +72 0.02% 288,421
2014-01-08 2014-01-06 245.001 1,092 +14 0.02% 267,541
2014-01-07 2014-01-03 245.001 1,078 -244 0.02% 264,111
2014-01-06 2014-01-02 224.120 1,322 -187 0.03% 296,286
2014-01-03 2013-12-31 229.688 1,509 +446 0.03% 346,599
2014-01-02 2013-12-27 247.785 1,063 +733 0.02% 263,395
2013-12-30 2013-12-24 240.824 330 -460 0.01% 79,472
2013-12-27 2013-12-20 193.495 790 +287 0.02% 152,861
2013-12-23 2013-12-19 192.103 503 -388 0.01% 96,628
2013-12-20 2013-12-18 193.495 891 +144 0.02% 172,404
2013-12-19 2013-12-17 192.103 747 -316 0.02% 143,501
2013-12-18 2013-12-16 182.358 1,063 +115 0.02% 193,847
2013-12-17 2013-12-13 187.927 948 -158 0.02% 178,154
2013-12-16 2013-12-12 194.887 1,106 +215 0.02% 215,545
2013-12-13 2013-12-11 197.671 891 -1,365 0.02% 176,125
2013-12-12 2013-12-10 243.608 2,256 +719 0.05% 549,581
2013-12-11 2013-12-09 153.125 1,537 +977 0.03% 235,354
2013-12-10 2013-12-06 107.188 560 -130 0.01% 60,025
2013-12-09 2013-12-05 79.347 690 -330 0.01% 54,749
2013-12-06 2013-12-04 68.210 1,020 +244 0.02% 69,575
2013-11-25 2013-11-21 52.202 776 -359 0.02% 40,509
2013-11-21 2013-11-19 54.986 1,135 +359 0.02% 62,409
2013-10-31 2013-10-29 52.202 776 -100 0.02% 40,509
2013-10-30 2013-10-28 55.682 876 -72 0.02% 48,777
2013-10-29 2013-10-25 57.770 948 +57 0.02% 54,766
2013-10-28 2013-10-24 55.682 891 -72 0.02% 49,613
2013-10-23 2013-10-21 55.682 963 -1,422 0.02% 53,622
2013-10-22 2013-10-18 48.722 2,385 +575 0.05% 116,201
2013-10-17 2013-10-15 42.457 1,810 +172 0.04% 76,848
2013-10-15 2013-10-10 39.673 1,638 +948 0.03% 64,985
2013-09-19 2013-09-17 38.281 690 -186 0.01% 26,414
2013-09-04 2013-09-02 38.281 876 +129 0.02% 33,534
2013-09-03 2013-08-30 38.977 747 +72 0.02% 29,116
2013-08-27 2013-08-23 32.992 675 -43 0.01% 22,269
2013-08-26 2013-08-22 32.992 718 +43 0.02% 23,688
2013-08-20 2013-08-16 33.409 675 -288 0.01% 22,551
2013-08-19 2013-08-15 34.801 963 +43 0.02% 33,514
2013-08-16 2013-08-13 34.801 920 +187 0.02% 32,017
2013-08-13 2013-08-09 36.193 733 -287 0.02% 26,530
2013-08-12 2013-08-08 35.497 1,020 -460 0.02% 36,207
2013-08-09 2013-08-07 36.193 1,480 +934 0.03% 53,566
2013-07-31 2013-07-29 34.105 546 -57 0.01% 18,621
2013-03-28 2013-03-26 33.409 603 -144 0.01% 20,146
2013-03-25 2013-03-21 33.409 747 +144 0.02% 24,957
2013-02-08 2013-02-06 33.409 603 -144 0.01% 20,146
2013-02-04 2013-01-31 31.599 747 +144 0.02% 23,605
2013-01-24 2013-01-22 33.688 603 -518 0.01% 20,314
2013-01-22 2013-01-18 31.739 1,121 +518 0.02% 35,579
2013-01-15 2013-01-11 31.460 603 -87 0.01% 18,971
2012-12-17 2012-12-13 36.193 690 -502 0.02% 24,973
2012-12-14 2012-12-12 36.193 1,192 +474 0.03% 43,142
2012-11-29 2012-11-27 34.801 718 +86 0.02% 24,987
2012-11-16 2012-11-14 34.662 632 -144 0.01% 21,906
2012-11-12 2012-11-08 36.193 776 +29 0.02% 28,086
2012-10-31 2012-10-29 41.761 747 +100 0.02% 31,196
2012-10-30 2012-10-26 48.722 647 +44 0.01% 31,523
2012-09-20 2012-09-18 45.938 603 -72 0.01% 27,700
2012-08-07 2012-08-03 43.154 675 -72 0.01% 29,129
2012-03-22 2012-03-20 36.193 747 -805 0.02% 27,036
2012-03-19 2012-03-15 43.154 1,552 -14 0.03% 66,974
2012-03-16 2012-03-14 45.242 1,566 +158 0.03% 70,848
2012-03-13 2012-03-09 45.938 1,408 +86 0.03% 64,680
2012-03-12 2012-03-08 41.065 1,322 +647 0.03% 54,288
2012-03-07 2012-03-05 38.977 675 -72 0.01% 26,310
2012-02-28 2012-02-24 41.065 747 -58 0.02% 30,676
2012-02-23 2012-02-21 50.114 805 -531 0.02% 40,342
2012-02-22 2012-02-20 50.810 1,336 -417 0.03% 67,882
2012-02-21 2012-02-17 52.898 1,753 +388 0.04% 92,730
2012-02-20 2012-02-16 65.426 1,365 +618 0.03% 89,307
2012-01-03 2011-12-29 27.145 747 -201 0.02% 20,277
2011-12-29 2011-12-23 27.145 948 -115 0.02% 25,733
2011-12-23 2011-12-21 26.449 1,063 -58 0.02% 28,115
2011-12-22 2011-12-20 26.449 1,121 +374 0.02% 29,649
2011-12-16 2011-12-14 32.574 747 -144 0.02% 24,333
2011-11-07 2011-11-03 40.369 891 -14 0.02% 35,969
2011-11-01 2011-10-28 44.546 905 +14 0.02% 40,314
2011-08-26 2011-08-24 41.761 891 -244 0.02% 37,209
2011-08-10 2011-08-08 45.938 1,135 -72 0.03% 52,139
2011-08-05 2011-08-03 53.594 1,207 +72 0.03% 64,688
2011-07-06 2011-07-04 68.906 1,135 +144 0.03% 78,209
2011-06-28 2011-06-24 72.387 991 -15 0.02% 71,735
2011-06-21 2011-06-17 72.387 1,006 -14 0.02% 72,821
2011-06-15 2011-06-13 72.387 1,020 +172 0.02% 73,834
2011-06-14 2011-06-10 72.387 848 -43 0.02% 61,384
2011-06-08 2011-06-03 84.915 891 -43 0.02% 75,659
2011-06-03 2011-06-01 89.091 934 -388 0.02% 83,211
2011-06-02 2011-05-31 82.131 1,322 -230 0.03% 108,577
2011-06-01 2011-05-30 97.443 1,552 +532 0.03% 151,232
2011-05-13 2011-05-11 69.602 1,020 -101 0.02% 70,994
2011-05-11 2011-05-06 77.955 1,121 -316 0.02% 87,387
2011-05-09 2011-05-05 77.955 1,437 +259 0.03% 112,021
2011-05-06 2011-05-04 73.779 1,178 -72 0.03% 86,911
2011-05-05 2011-05-03 79.347 1,250 +58 0.03% 99,183
2011-05-03 2011-04-28 89.091 1,192 -15 0.03% 106,197
2011-04-29 2011-04-27 96.051 1,207 +86 0.03% 115,934
2011-04-28 2011-04-26 101.620 1,121 -201 0.02% 113,916
2011-04-27 2011-04-21 107.188 1,322 -14 0.03% 141,702
2011-04-26 2011-04-20 105.796 1,336 -158 0.03% 141,343
2011-04-21 2011-04-19 101.620 1,494 -86 0.03% 151,820
2011-04-20 2011-04-18 104.404 1,580 +359 0.03% 164,958
2011-04-19 2011-04-15 111.364 1,221 +29 0.03% 135,975
2011-04-18 2011-04-14 118.324 1,192 -15 0.03% 141,042
2011-04-15 2011-04-13 128.068 1,207 -460 0.03% 154,579
2011-04-14 2011-04-12 128.068 1,667 -86 0.04% 213,490
2011-04-13 2011-04-11 135.029 1,753 +101 0.04% 236,705
2011-04-12 2011-04-08 114.148 1,652 +1,235 0.04% 188,572
2011-04-11 2011-04-07 146.165 417 +187 0.01% 60,951
2011-04-04 2011-03-31 236.648 230 +29 0.11% 54,429
2011-04-01 2011-03-30 253.353 201 +14 0.09% 50,924
2011-03-31 2011-03-29 253.353 187 -43 0.09% 47,377
2011-03-30 2011-03-28 275.626 230 +58 0.11% 63,394
2011-03-29 2011-03-25 257.529 172 -29 0.08% 44,295
2011-03-28 2011-03-24 250.569 201 +57 0.09% 50,364
2011-02-07 2011-01-31 229.688 144 -115 0.07% 33,075
2011-01-28 2011-01-26 222.728 259 +87 0.12% 57,686
2011-01-27 2011-01-25 231.080 172 -15 0.08% 39,746
2011-01-25 2011-01-21 236.648 187 +58 0.09% 44,253
2011-01-19 2011-01-17 263.097 129 -115 0.06% 33,940
2011-01-18 2011-01-14 260.313 244 +244 0.11% 63,516
2010-11-24 2010-11-22 295.114 0 -144
2010-11-18 2010-11-16 275.626 144 +130 0.07% 39,690
2010-11-17 2010-11-15 338.268 14 +14 0.01% 4,736
2010-11-01 2010-10-28 193.495 0 -216
2010-10-29 2010-10-27 192.103 216 +216 0.10% 41,494
2010-10-05 2010-09-30 176.790 0 -101
2010-10-04 2010-09-29 171.222 101 +58 0.05% 17,293
2010-09-30 2010-09-28 174.006 43 -158 0.02% 7,482
2010-09-29 2010-09-27 183.750 201 +129 0.09% 36,934
2010-09-28 2010-09-24 175.398 72 -43 0.03% 12,629
2010-09-27 2010-09-22 167.046 115 +14 0.05% 19,210
2010-09-22 2010-09-20 183.750 101 +29 0.05% 18,559
2010-09-16 2010-09-14 176.790 72 +29 0.03% 12,729
2010-09-15 2010-09-13 160.086 43 +43 0.02% 6,884
2010-05-18 2010-05-14 180.966 0 -29
2010-05-17 2010-05-13 187.927 29 -43 0.01% 5,450
2010-05-13 2010-05-11 194.887 72 +72 0.03% 14,032
2009-10-07 2009-10-05 240.824 0 -115
2009-10-05 2009-09-30 236.648 115 +115 0.06% 27,215
2009-09-22 2009-09-18 189.319 0 -29
2009-09-18 2009-09-16 197.671 29 +29 0.02% 5,732
2009-06-25 2009-06-23 289.546 0 -43
2009-06-23 2009-06-19 311.819 43 -101 0.02% 13,408
2009-06-22 2009-06-18 313.211 144 +72 0.08% 45,102
2009-06-19 2009-06-17 302.075 72 -144 0.04% 21,749
2009-06-15 2009-06-11 332.700 216 -14 0.12% 71,863
2009-06-11 2009-06-09 277.018 230 +216 0.13% 63,714
2009-06-10 2009-06-08 271.449 14 +14 0.01% 3,800
2009-04-06 2009-04-02 256.137 0 -14
2009-04-03 2009-04-01 257.529 14 +14 0.01% 3,605
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top