History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 1,483,397 | +0 | 0.71% | 1,246,053 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,483,397 | +0 | 0.71% | 1,394,393 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,483,397 | +0 | 0.71% | 1,335,057 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,483,397 | +0 | 0.71% | 1,364,725 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,483,397 | +0 | 0.71% | 1,364,725 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,483,397 | +0 | 0.71% | 1,379,559 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,483,397 | +0 | 0.71% | 1,349,891 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,483,397 | +0 | 0.71% | 1,379,559 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,483,397 | +0 | 0.71% | 1,349,891 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,483,397 | +0 | 0.71% | 1,349,891 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,483,397 | +0 | 0.71% | 1,364,725 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,483,397 | +0 | 0.71% | 1,320,223 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,483,397 | +0 | 0.71% | 1,335,057 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,483,397 | +0 | 0.71% | 1,364,725 |
| 2025-09-22 | 2025-09-18 | 0.900 | 1,483,397 | +0 | 0.71% | 1,335,057 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,483,397 | +0 | 0.71% | 1,364,725 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,483,397 | +0 | 0.71% | 1,349,891 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,483,397 | +0 | 0.71% | 1,468,563 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,483,397 | +0 | 0.71% | 1,513,065 |
| 2025-09-15 | 2025-09-11 | 1.020 | 1,483,397 | -3,815,000 | 0.71% | 1,513,065 |
| 2025-09-12 | 2025-09-10 | 1.000 | 5,298,397 | +540,000 | 2.55% | 5,298,397 |
| 2025-08-19 | 2025-08-15 | 0.920 | 4,758,397 | +20,000 | 9.17% | 4,377,725 |
| 2025-08-15 | 2025-08-13 | 1.010 | 4,738,397 | +430,000 | 9.13% | 4,785,781 |
| 2025-08-14 | 2025-08-12 | 0.980 | 4,308,397 | +270,000 | 8.30% | 4,222,229 |
| 2025-08-13 | 2025-08-11 | 0.960 | 4,038,397 | +1,550,000 | 7.78% | 3,876,861 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,488,397 | +535,000 | 4.80% | 2,065,370 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,953,397 | -2,575,000 | 3.76% | 1,367,378 |
| 2025-08-04 | 2025-07-31 | 0.830 | 4,528,397 | -890,000 | 8.73% | 3,758,570 |
| 2025-08-01 | 2025-07-30 | 0.910 | 5,418,397 | -190,000 | 10.44% | 4,930,741 |
| 2025-07-29 | 2025-07-25 | 1.030 | 5,608,397 | -20,000 | 10.81% | 5,776,649 |
| 2025-07-25 | 2025-07-23 | 0.920 | 5,628,397 | -84,000 | 10.85% | 5,178,125 |
| 2025-07-24 | 2025-07-22 | 0.920 | 5,712,397 | +791,000 | 11.01% | 5,255,405 |
| 2025-07-16 | 2025-07-14 | 0.860 | 4,921,397 | +406,000 | 9.48% | 4,232,401 |
| 2025-07-15 | 2025-07-11 | 0.820 | 4,515,397 | +500 | 8.70% | 3,702,626 |
| 2025-07-14 | 2025-07-10 | 0.710 | 4,514,897 | -956,000 | 8.70% | 3,205,577 |
| 2025-07-10 | 2025-07-08 | 0.940 | 5,470,897 | -259,000 | 10.54% | 5,142,643 |
| 2025-06-27 | 2025-06-25 | 0.940 | 5,729,897 | -9,000 | 11.04% | 5,386,103 |
| 2025-06-25 | 2025-06-23 | 0.880 | 5,738,897 | -9,000 | 11.06% | 5,050,229 |
| 2025-06-10 | 2025-06-06 | 1.040 | 5,747,897 | -1,410,000 | 11.08% | 5,977,813 |
| 2025-05-28 | 2025-05-26 | 1.040 | 7,157,897 | -9,000 | 13.80% | 7,444,213 |
| 2025-05-23 | 2025-05-21 | 1.060 | 7,166,897 | -3,855,000 | 13.81% | 7,596,911 |
| 2025-05-12 | 2025-05-08 | 0.760 | 11,021,897 | +23,000 | 21.24% | 8,376,642 |
| 2025-04-29 | 2025-04-25 | 0.660 | 10,998,897 | -1,957,000 | 21.20% | 7,259,272 |
| 2025-04-28 | 2025-04-24 | 0.800 | 12,955,897 | -95,000 | 24.97% | 10,364,718 |
| 2025-04-25 | 2025-04-23 | 0.800 | 13,050,897 | -15,000 | 25.15% | 10,440,718 |
| 2025-04-24 | 2025-04-22 | 0.740 | 13,065,897 | -845,000 | 25.18% | 9,668,764 |
| 2025-04-23 | 2025-04-17 | 0.900 | 13,910,897 | +432,000 | 26.81% | 12,519,807 |
| 2025-04-22 | 2025-04-16 | 0.920 | 13,478,897 | -50,000 | 25.98% | 12,400,585 |
| 2025-04-17 | 2025-04-15 | 0.960 | 13,528,897 | -45,000 | 26.07% | 12,987,741 |
| 2025-04-16 | 2025-04-14 | 0.980 | 13,573,897 | -55,000 | 26.16% | 13,302,419 |
| 2025-04-15 | 2025-04-11 | 0.980 | 13,628,897 | -37,000 | 26.27% | 13,356,319 |
| 2025-04-14 | 2025-04-10 | 1.000 | 13,665,897 | -33,000 | 26.34% | 13,665,897 |
| 2025-04-11 | 2025-04-09 | 1.000 | 13,698,897 | -40,000 | 26.40% | 13,698,897 |
| 2025-04-07 | 2025-04-02 | 1.020 | 13,738,897 | -95,000 | 26.48% | 14,013,675 |
| 2025-04-03 | 2025-04-01 | 1.060 | 13,833,897 | -64,000 | 26.66% | 14,663,931 |
| 2025-04-02 | 2025-03-31 | 1.100 | 13,897,897 | -250,000 | 26.79% | 15,287,687 |
| 2025-04-01 | 2025-03-28 | 1.060 | 14,147,897 | -769,000 | 27.27% | 14,996,771 |
| 2025-03-31 | 2025-03-27 | 1.160 | 14,916,897 | -200,000 | 28.75% | 17,303,601 |
| 2025-03-28 | 2025-03-26 | 1.320 | 15,116,897 | -2,055,000 | 29.13% | 19,954,304 |
| 2025-03-27 | 2025-03-25 | 1.360 | 17,171,897 | +1,554,000 | 33.10% | 23,353,780 |
| 2025-03-24 | 2025-03-20 | 1.360 | 15,617,897 | -200,000 | 30.10% | 21,240,340 |
| 2025-03-03 | 2025-02-27 | 1.220 | 15,817,897 | -22,000 | 30.49% | 19,297,834 |
| 2025-02-28 | 2025-02-26 | 1.160 | 15,839,897 | +22,000 | 30.53% | 18,374,281 |
| 2025-02-20 | 2025-02-18 | 1.180 | 15,817,897 | -1,500,000 | 30.49% | 18,665,118 |
| 2025-01-23 | 2025-01-21 | 2.180 | 17,317,897 | -24,000 | 33.38% | 37,753,015 |
| 2024-12-16 | 2024-12-12 | 2.760 | 17,341,897 | +918,000 | 33.42% | 47,863,636 |
| 2024-12-13 | 2024-12-11 | 2.860 | 16,423,897 | +2,206,000 | 31.65% | 46,972,345 |
| 2024-12-02 | 2024-11-28 | 2.780 | 14,217,897 | +248,000 | 27.40% | 39,525,754 |
| 2024-11-25 | 2024-11-21 | 3.580 | 13,969,897 | +511,000 | 26.92% | 50,012,231 |
| 2024-11-22 | 2024-11-20 | 3.700 | 13,458,897 | +1,186,000 | 25.94% | 49,797,919 |
| 2024-11-21 | 2024-11-19 | 3.660 | 12,272,897 | +650,000 | 23.65% | 44,918,803 |
| 2024-11-19 | 2024-11-15 | 4.480 | 11,622,897 | -1,456,000 | 22.40% | 52,070,579 |
| 2024-11-18 | 2024-11-14 | 4.940 | 13,078,897 | -1,187,000 | 25.21% | 64,609,751 |
| 2024-11-15 | 2024-11-13 | 5.200 | 14,265,897 | +391,000 | 27.49% | 74,182,664 |
| 2024-10-10 | 2024-10-08 | 8.700 | 13,874,897 | +331,000 | 32.09% | 120,711,604 |
| 2024-09-10 | 2024-09-05 | 9.200 | 13,543,897 | -124,000 | 31.32% | 124,603,852 |
| 2024-08-09 | 2024-08-07 | 9.600 | 13,667,897 | -1,063,600 | 31.61% | 131,211,811 |
| 2024-08-08 | 2024-08-06 | 10.000 | 14,731,497 | -69,000 | 34.07% | 147,314,970 |
| 2024-08-06 | 2024-08-02 | 10.800 | 14,800,497 | +17,000 | 34.23% | 159,845,368 |
| 2024-08-05 | 2024-08-01 | 10.400 | 14,783,497 | +1,000 | 34.19% | 153,748,369 |
| 2024-08-02 | 2024-07-31 | 10.400 | 14,782,497 | +157,000 | 34.19% | 153,737,969 |
| 2024-07-25 | 2024-07-23 | 9.400 | 14,625,497 | +25,000 | 33.82% | 137,479,672 |
| 2024-07-24 | 2024-07-22 | 9.400 | 14,600,497 | +26,000 | 33.77% | 137,244,672 |
| 2024-07-11 | 2024-07-09 | 9.600 | 14,574,497 | +886,000 | 33.71% | 139,915,171 |
| 2024-04-12 | 2024-04-10 | 12.200 | 13,688,497 | +31,000 | 31.66% | 166,999,663 |
| 2024-03-14 | 2024-03-12 | 13.400 | 13,657,497 | -194,000 | 31.59% | 183,010,460 |
| 2024-03-13 | 2024-03-11 | 15.000 | 13,851,497 | -5,000 | 32.03% | 207,772,455 |
| 2024-03-12 | 2024-03-08 | 14.600 | 13,856,497 | -2,241,000 | 32.05% | 202,304,856 |
| 2024-03-11 | 2024-03-07 | 14.200 | 16,097,497 | -420,000 | 37.23% | 228,584,457 |
| 2024-03-08 | 2024-03-06 | 14.800 | 16,517,497 | -1,000,000 | 38.20% | 244,458,956 |
| 2024-02-23 | 2024-02-21 | 15.000 | 17,517,497 | +7,200,000 | 40.51% | 262,762,455 |
| 2024-02-05 | 2024-02-01 | 17.400 | 10,317,497 | +30,000 | 28.63% | 179,524,448 |
| 2024-02-02 | 2024-01-31 | 17.000 | 10,287,497 | +33,000 | 28.55% | 174,887,449 |
| 2024-01-25 | 2024-01-23 | 16.000 | 10,254,497 | +6,000 | 28.45% | 164,071,952 |
| 2023-12-28 | 2023-12-22 | 15.000 | 10,248,497 | +2,000 | 28.44% | 153,727,455 |
| 2023-12-22 | 2023-12-20 | 15.600 | 10,246,497 | +1,009,000 | 28.43% | 159,845,353 |
| 2023-12-20 | 2023-12-18 | 16.400 | 9,237,497 | +3,000 | 25.63% | 151,494,951 |
| 2023-12-19 | 2023-12-15 | 17.400 | 9,234,497 | +2,000 | 25.62% | 160,680,248 |
| 2023-12-14 | 2023-12-12 | 17.800 | 9,232,497 | +25,000 | 25.62% | 164,338,447 |
| 2023-12-13 | 2023-12-11 | 17.600 | 9,207,497 | +20,000 | 25.55% | 162,051,947 |
| 2023-12-12 | 2023-12-08 | 17.600 | 9,187,497 | +157,000 | 25.49% | 161,699,947 |
| 2023-12-08 | 2023-12-06 | 17.600 | 9,030,497 | +1,000 | 25.06% | 158,936,747 |
| 2023-12-07 | 2023-12-05 | 17.600 | 9,029,497 | -19,000 | 25.05% | 158,919,147 |
| 2023-12-06 | 2023-12-04 | 16.800 | 9,048,497 | -76,000 | 25.11% | 152,014,750 |
| 2023-12-05 | 2023-12-01 | 16.800 | 9,124,497 | +42,000 | 25.32% | 153,291,550 |
| 2023-12-04 | 2023-11-30 | 15.600 | 9,082,497 | +1,000 | 25.20% | 141,686,953 |
| 2023-12-01 | 2023-11-29 | 16.400 | 9,081,497 | +27,000 | 25.20% | 148,936,551 |
| 2023-11-30 | 2023-11-28 | 16.000 | 9,054,497 | -1,837,000 | 25.12% | 144,871,952 |
| 2023-11-29 | 2023-11-27 | 17.400 | 10,891,497 | +72,000 | 30.22% | 189,512,048 |
| 2023-11-28 | 2023-11-24 | 19.000 | 10,819,497 | +305,400 | 30.02% | 205,570,443 |
| 2023-11-27 | 2023-11-23 | 16.000 | 10,514,097 | +88,000 | 29.17% | 168,225,552 |
| 2023-11-24 | 2023-11-22 | 15.600 | 10,426,097 | +60,000 | 28.93% | 162,647,113 |
| 2023-11-23 | 2023-11-21 | 15.400 | 10,366,097 | +117,000 | 28.76% | 159,637,894 |
| 2023-11-22 | 2023-11-20 | 13.400 | 10,249,097 | +30,000 | 28.44% | 137,337,900 |
| 2023-11-21 | 2023-11-17 | 13.200 | 10,219,097 | +178,000 | 28.36% | 134,892,080 |
| 2023-11-17 | 2023-11-15 | 11.000 | 10,041,097 | +87,000 | 27.86% | 110,452,067 |
| 2023-11-08 | 2023-11-06 | 8.300 | 9,954,097 | -1,000 | 27.62% | 82,619,005 |
| 2023-11-06 | 2023-11-02 | 7.900 | 9,955,097 | -27,000 | 27.62% | 78,645,266 |
| 2023-10-31 | 2023-10-27 | 7.400 | 9,982,097 | -62,000 | 27.70% | 73,867,518 |
| 2023-10-30 | 2023-10-26 | 7.500 | 10,044,097 | -21,000 | 27.87% | 75,330,727 |
| 2023-10-27 | 2023-10-25 | 8.600 | 10,065,097 | +8,000 | 27.93% | 86,559,834 |
| 2023-10-18 | 2023-10-16 | 8.600 | 10,057,097 | +30,000 | 27.91% | 86,491,034 |
| 2023-10-04 | 2023-09-29 | 9.600 | 10,027,097 | +1,081,800 | 27.82% | 96,260,131 |
| 2023-10-03 | 2023-09-28 | 8.800 | 8,945,297 | -676,000 | 24.82% | 78,718,614 |
| 2023-09-14 | 2023-09-12 | 9.200 | 9,621,297 | +112,000 | 26.70% | 88,515,932 |
| 2023-09-13 | 2023-09-11 | 8.900 | 9,509,297 | +12,000 | 26.39% | 84,632,743 |
| 2023-09-11 | 2023-09-06 | 9.800 | 9,497,297 | +5,000 | 26.35% | 93,073,511 |
| 2023-09-06 | 2023-09-04 | 9.400 | 9,492,297 | +6,000 | 26.34% | 89,227,592 |
| 2023-09-05 | 2023-08-31 | 9.500 | 9,486,297 | +1,000 | 26.32% | 90,119,821 |
| 2023-09-04 | 2023-08-30 | 10.400 | 9,485,297 | -4,000 | 26.32% | 98,647,089 |
| 2023-08-31 | 2023-08-29 | 10.000 | 9,489,297 | -597,000 | 26.33% | 94,892,970 |
| 2023-08-30 | 2023-08-28 | 9.100 | 10,086,297 | -38,000 | 27.99% | 91,785,303 |
| 2023-08-29 | 2023-08-25 | 8.900 | 10,124,297 | +97,000 | 28.09% | 90,106,243 |
| 2023-08-28 | 2023-08-24 | 8.000 | 10,027,297 | -501,000 | 27.82% | 80,218,376 |
| 2023-08-25 | 2023-08-23 | 7.900 | 10,528,297 | -543,000 | 29.21% | 83,173,546 |
| 2023-08-24 | 2023-08-22 | 8.000 | 11,071,297 | -46,000 | 30.72% | 88,570,376 |
| 2023-08-23 | 2023-08-21 | 8.300 | 11,117,297 | -2,000 | 30.85% | 92,273,565 |
| 2023-08-21 | 2023-08-17 | 7.300 | 11,119,297 | -18,000 | 30.85% | 81,170,868 |
| 2023-08-18 | 2023-08-16 | 7.600 | 11,137,297 | -44,000 | 30.90% | 84,643,457 |
| 2023-08-17 | 2023-08-15 | 7.200 | 11,181,297 | -67,000 | 31.03% | 80,505,338 |
| 2023-08-14 | 2023-08-10 | 8.000 | 11,248,297 | +7,929,597 | 31.21% | 89,986,376 |
| 2023-08-10 | 2023-08-08 | 9.000 | 3,318,700 | +16,000 | 18.42% | 29,868,300 |
| 2023-08-08 | 2023-08-04 | 13.600 | 3,302,700 | +93,000 | 18.33% | 44,916,720 |
| 2023-08-07 | 2023-08-03 | 14.000 | 3,209,700 | +3,000 | 17.81% | 44,935,800 |
| 2023-08-04 | 2023-08-02 | 13.800 | 3,206,700 | -11,000 | 17.80% | 44,252,460 |
| 2023-08-03 | 2023-08-01 | 12.000 | 3,217,700 | -7,000 | 17.86% | 38,612,400 |
| 2023-08-02 | 2023-07-31 | 10.200 | 3,224,700 | +109,000 | 17.90% | 32,891,940 |
| 2023-07-31 | 2023-07-27 | 6.600 | 3,115,700 | -22,000 | 17.29% | 20,563,620 |
| 2023-07-28 | 2023-07-26 | 5.500 | 3,137,700 | +180,000 | 17.41% | 17,257,350 |
| 2023-07-27 | 2023-07-25 | 5.600 | 2,957,700 | -17,000 | 16.41% | 16,563,120 |
| 2023-07-26 | 2023-07-24 | 5.500 | 2,974,700 | -1,000 | 16.51% | 16,360,850 |
| 2023-07-21 | 2023-07-19 | 6.000 | 2,975,700 | -24,000 | 16.51% | 17,854,200 |
| 2023-07-20 | 2023-07-18 | 6.100 | 2,999,700 | -5,000 | 16.65% | 18,298,170 |
| 2023-07-12 | 2023-07-10 | 6.800 | 3,004,700 | +6,000 | 16.67% | 20,431,960 |
| 2023-07-07 | 2023-07-05 | 7.300 | 2,998,700 | -12,000 | 16.64% | 21,890,510 |
| 2023-07-06 | 2023-07-04 | 5.100 | 3,010,700 | -10,000 | 16.71% | 15,354,570 |
| 2023-07-05 | 2023-07-03 | 5.525 | 3,020,700 | -1,243,818 | 16.76% | 16,689,367 |
| 2023-06-15 | 2023-06-13 | 8.358 | 4,264,518 | -36,706 | 16.76% | 35,644,263 |
| 2023-06-14 | 2023-06-12 | 7.650 | 4,301,224 | +36,706 | 16.91% | 32,904,364 |
| 2023-05-29 | 2023-05-24 | 3.683 | 4,264,518 | -4,235 | 16.76% | 15,707,641 |
| 2023-05-24 | 2023-05-22 | 3.542 | 4,268,753 | -1,412 | 16.78% | 15,118,500 |
| 2023-05-22 | 2023-05-18 | 3.386 | 4,270,165 | -26,823 | 16.79% | 14,458,067 |
| 2023-05-15 | 2023-05-11 | 3.754 | 4,296,988 | -9,883 | 16.89% | 16,131,609 |
| 2023-05-12 | 2023-05-10 | 3.967 | 4,306,871 | -87,529 | 16.93% | 17,083,922 |
| 2023-05-09 | 2023-05-05 | 4.321 | 4,394,400 | -1,412 | 17.27% | 18,987,470 |
| 2023-05-04 | 2023-05-02 | 4.321 | 4,395,812 | -7,059 | 17.28% | 18,993,571 |
| 2023-05-03 | 2023-04-28 | 4.958 | 4,402,871 | -28,235 | 17.31% | 21,830,902 |
| 2023-04-27 | 2023-04-25 | 5.100 | 4,431,106 | +70,588 | 17.42% | 22,598,641 |
| 2023-04-26 | 2023-04-24 | 4.604 | 4,360,518 | -55,058 | 17.14% | 20,076,552 |
| 2023-04-25 | 2023-04-21 | 5.454 | 4,415,576 | +1,469,082 | 17.36% | 24,083,287 |
| 2023-03-31 | 2023-03-29 | 6.304 | 2,946,494 | +45,176 | 11.58% | 18,575,189 |
| 2023-03-30 | 2023-03-28 | 6.658 | 2,901,318 | +268,236 | 11.40% | 19,317,942 |
| 2023-03-08 | 2023-03-06 | 8.500 | 2,633,082 | -212 | 10.35% | 22,381,197 |
| 2023-03-03 | 2023-03-01 | 8.925 | 2,633,294 | +220,235 | 10.35% | 23,502,149 |
| 2023-02-16 | 2023-02-14 | 8.358 | 2,413,059 | +30,353 | 9.49% | 20,169,151 |
| 2023-02-15 | 2023-02-13 | 9.492 | 2,382,706 | +10,730 | 9.37% | 22,615,851 |
| 2022-12-23 | 2022-12-21 | 11.192 | 2,371,976 | -12,706 | 11.38% | 26,546,365 |
| 2022-12-21 | 2022-12-19 | 12.608 | 2,384,682 | -1,553 | 11.44% | 30,066,866 |
| 2022-11-15 | 2022-11-11 | 12.467 | 2,386,235 | +70,588 | 11.45% | 29,748,396 |
| 2022-11-10 | 2022-11-08 | 12.608 | 2,315,647 | +847 | 11.11% | 29,196,449 |
| 2022-10-24 | 2022-10-20 | 13.033 | 2,314,800 | -63,529 | 11.10% | 30,169,560 |
| 2022-10-18 | 2022-10-14 | 13.317 | 2,378,329 | +1,284,705 | 11.41% | 31,671,415 |
| 2022-09-20 | 2022-09-16 | 11.475 | 1,093,624 | -86,823 | 6.30% | 12,549,335 |
| 2022-09-14 | 2022-09-09 | 12.750 | 1,180,447 | -46,306 | 6.80% | 15,050,699 |
| 2022-09-09 | 2022-09-07 | 15.017 | 1,226,753 | -26,965 | 7.06% | 18,421,741 |
| 2022-09-08 | 2022-09-06 | 15.725 | 1,253,718 | -43,906 | 7.22% | 19,714,716 |
| 2022-09-07 | 2022-09-05 | 15.158 | 1,297,624 | -988 | 7.47% | 19,669,817 |
| 2022-09-06 | 2022-09-02 | 15.867 | 1,298,612 | -35,294 | 7.48% | 20,604,644 |
| 2022-08-24 | 2022-08-22 | 9.917 | 1,333,906 | -5,647 | 7.68% | 13,227,901 |
| 2022-08-23 | 2022-08-19 | 10.200 | 1,339,553 | -10,447 | 7.71% | 13,663,441 |
| 2022-08-22 | 2022-08-18 | 10.058 | 1,350,000 | -31,624 | 7.77% | 13,578,750 |
| 2022-08-19 | 2022-08-17 | 9.633 | 1,381,624 | -3,952 | 7.95% | 13,309,645 |
| 2022-08-18 | 2022-08-16 | 10.200 | 1,385,576 | -7,906 | 7.98% | 14,132,875 |
| 2022-08-11 | 2022-08-09 | 5.667 | 1,393,482 | +29,647 | 8.02% | 7,896,398 |
| 2022-07-19 | 2022-07-15 | 5.242 | 1,363,835 | -67,906 | 7.85% | 7,148,768 |
| 2022-07-06 | 2022-07-04 | 5.383 | 1,431,741 | +118,306 | 8.24% | 7,707,539 |
| 2022-06-09 | 2022-06-07 | 5.525 | 1,313,435 | -14,118 | 7.56% | 7,256,728 |
| 2022-06-08 | 2022-06-06 | 4.817 | 1,327,553 | +23,577 | 7.64% | 6,394,380 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,303,976 | +42,352 | 7.51% | 8,867,037 |
| 2022-05-18 | 2022-05-16 | 12.183 | 1,261,624 | +6,636 | 7.30% | 15,370,786 |
| 2022-05-17 | 2022-05-13 | 11.050 | 1,254,988 | +79,059 | 7.26% | 13,867,617 |
| 2022-04-27 | 2022-04-25 | 11.192 | 1,175,929 | +33,600 | 6.81% | 13,160,605 |
| 2022-04-21 | 2022-04-19 | 11.758 | 1,142,329 | +310,588 | 6.61% | 13,431,885 |
| 2022-04-14 | 2022-04-12 | 11.758 | 831,741 | -153,600 | 4.81% | 9,779,888 |
| 2022-04-13 | 2022-04-11 | 11.617 | 985,341 | -133,694 | 6.11% | 11,446,378 |
| 2022-02-07 | 2022-01-31 | 8.358 | 1,119,035 | -56,612 | 6.94% | 9,353,268 |
| 2022-01-26 | 2022-01-24 | 7.933 | 1,175,647 | +282,353 | 7.29% | 9,326,800 |
| 2022-01-24 | 2022-01-20 | 7.933 | 893,294 | +141 | 5.54% | 7,086,799 |
| 2022-01-11 | 2022-01-07 | 8.217 | 893,153 | +18,494 | 5.54% | 7,338,740 |
| 2022-01-10 | 2022-01-06 | 8.642 | 874,659 | +98,824 | 5.42% | 7,558,512 |
| 2022-01-07 | 2022-01-05 | 8.358 | 775,835 | +136,941 | 4.81% | 6,484,688 |
| 2022-01-04 | 2021-12-31 | 10.058 | 638,894 | -2,300,471 | 3.96% | 6,426,209 |
| 2021-12-17 | 2021-12-15 | 12.467 | 2,939,365 | -35,294 | 18.22% | 36,644,084 |
| 2021-12-16 | 2021-12-14 | 12.183 | 2,974,659 | +565 | 18.44% | 36,241,262 |
| 2021-12-06 | 2021-12-02 | 19.550 | 2,974,094 | +90,918 | 18.43% | 58,143,538 |
| 2021-12-03 | 2021-12-01 | 21.958 | 2,883,176 | -760,659 | 17.87% | 63,309,740 |
| 2021-12-02 | 2021-11-30 | 21.392 | 3,643,835 | -847 | 22.59% | 77,947,704 |
| 2021-12-01 | 2021-11-29 | 21.675 | 3,644,682 | -195,883 | 22.59% | 78,998,482 |
| 2021-11-29 | 2021-11-25 | 24.083 | 3,840,565 | -55,059 | 23.80% | 92,493,607 |
| 2021-11-26 | 2021-11-24 | 24.508 | 3,895,624 | -70,588 | 24.15% | 95,475,252 |
| 2021-11-23 | 2021-11-19 | 24.792 | 3,966,212 | +75,247 | 24.58% | 98,329,006 |
| 2021-11-19 | 2021-11-17 | 25.217 | 3,890,965 | +26,118 | 24.12% | 98,117,167 |
| 2021-11-18 | 2021-11-16 | 25.217 | 3,864,847 | +29,506 | 23.96% | 97,458,559 |
| 2021-11-17 | 2021-11-15 | 25.217 | 3,835,341 | -1,694 | 23.77% | 96,714,516 |
| 2021-11-16 | 2021-11-12 | 25.075 | 3,837,035 | +33,882 | 23.78% | 96,213,653 |
| 2021-11-09 | 2021-11-05 | 25.217 | 3,803,153 | +1,982,824 | 23.57% | 95,902,841 |
| 2021-10-26 | 2021-10-22 | 24.367 | 1,820,329 | +2,541 | 13.54% | 44,355,350 |
| 2021-10-22 | 2021-10-20 | 25.783 | 1,817,788 | +35,294 | 13.52% | 46,868,634 |
| 2021-10-21 | 2021-10-19 | 26.208 | 1,782,494 | -1,694 | 13.26% | 46,716,197 |
| 2021-10-19 | 2021-10-15 | 25.642 | 1,784,188 | +423 | 13.27% | 45,749,554 |
| 2021-10-18 | 2021-10-12 | 26.208 | 1,783,765 | +1,977 | 13.27% | 46,749,508 |
| 2021-10-15 | 2021-10-11 | 26.633 | 1,781,788 | +11,012 | 13.25% | 47,454,954 |
| 2021-10-07 | 2021-10-05 | 27.767 | 1,770,776 | +36,282 | 13.17% | 49,168,547 |
| 2021-10-05 | 2021-09-30 | 28.050 | 1,734,494 | -106,024 | 12.90% | 48,652,557 |
| 2021-10-04 | 2021-09-29 | 28.333 | 1,840,518 | -15,670 | 13.69% | 52,148,010 |
| 2021-09-29 | 2021-09-27 | 28.617 | 1,856,188 | -10,306 | 13.81% | 53,117,913 |
| 2021-09-27 | 2021-09-23 | 29.042 | 1,866,494 | -17,647 | 13.88% | 54,206,097 |
| 2021-09-24 | 2021-09-21 | 28.900 | 1,884,141 | -35,294 | 14.01% | 54,451,675 |
| 2021-09-23 | 2021-09-20 | 29.750 | 1,919,435 | -35,294 | 14.28% | 57,103,191 |
| 2021-09-17 | 2021-09-15 | 27.908 | 1,954,729 | +21,600 | 14.54% | 54,553,229 |
| 2021-09-16 | 2021-09-14 | 28.192 | 1,933,129 | +7,058 | 14.38% | 54,498,128 |
| 2021-09-15 | 2021-09-13 | 31.450 | 1,926,071 | +16,518 | 14.33% | 60,574,933 |
| 2021-09-14 | 2021-09-10 | 32.158 | 1,909,553 | +847 | 14.20% | 61,408,042 |
| 2021-09-13 | 2021-09-09 | 32.017 | 1,908,706 | +46,588 | 14.20% | 61,110,404 |
| 2021-09-10 | 2021-09-08 | 34.567 | 1,862,118 | +42,353 | 13.85% | 64,367,212 |
| 2021-09-09 | 2021-09-07 | 30.175 | 1,819,765 | -22,023 | 13.54% | 54,911,409 |
| 2021-09-08 | 2021-09-06 | 29.750 | 1,841,788 | +2,682 | 13.70% | 54,793,193 |
| 2021-09-06 | 2021-09-02 | 33.150 | 1,839,106 | -24,706 | 13.68% | 60,966,364 |
| 2021-09-03 | 2021-09-01 | 30.883 | 1,863,812 | -6,635 | 13.86% | 57,560,727 |
| 2021-09-02 | 2021-08-31 | 30.175 | 1,870,447 | -84,706 | 13.91% | 56,440,738 |
| 2021-09-01 | 2021-08-30 | 32.867 | 1,955,153 | -24,706 | 14.54% | 64,259,362 |
| 2021-08-31 | 2021-08-27 | 33.292 | 1,979,859 | -587,859 | 14.73% | 65,912,806 |
| 2021-08-30 | 2021-08-26 | 33.858 | 2,567,718 | +706 | 19.10% | 86,938,652 |
| 2021-08-26 | 2021-08-24 | 34.142 | 2,567,012 | -286,563 | 19.09% | 87,642,068 |
| 2021-08-24 | 2021-08-20 | 35.133 | 2,853,575 | -32,189 | 21.22% | 100,255,602 |
| 2021-08-23 | 2021-08-19 | 31.167 | 2,885,764 | -141 | 21.46% | 89,939,645 |
| 2021-08-19 | 2021-08-17 | 33.008 | 2,885,905 | -1,835 | 21.46% | 95,258,914 |
| 2021-08-18 | 2021-08-16 | 35.133 | 2,887,740 | -289,412 | 21.48% | 101,455,932 |
| 2021-08-17 | 2021-08-13 | 33.292 | 3,177,152 | +46,024 | 23.63% | 105,772,685 |
| 2021-08-13 | 2021-08-11 | 35.275 | 3,131,128 | +28,235 | 23.29% | 110,450,540 |
| 2021-08-12 | 2021-08-10 | 35.275 | 3,102,893 | -352,941 | 23.08% | 109,454,551 |
| 2021-08-11 | 2021-08-09 | 34.992 | 3,455,834 | -706 | 25.70% | 120,925,391 |
| 2021-08-10 | 2021-08-06 | 36.833 | 3,456,540 | +20,612 | 25.71% | 127,315,890 |
| 2021-08-06 | 2021-08-04 | 36.125 | 3,435,928 | +14,259 | 25.56% | 124,122,899 |
| 2021-08-05 | 2021-08-03 | 35.417 | 3,421,669 | -9,036 | 25.45% | 121,184,110 |
| 2021-08-03 | 2021-07-30 | 35.417 | 3,430,705 | -119,012 | 25.52% | 121,504,135 |
| 2021-08-02 | 2021-07-29 | 35.417 | 3,549,717 | +499,906 | 26.40% | 125,719,144 |
| 2021-07-30 | 2021-07-28 | 34.992 | 3,049,811 | +144,706 | 22.68% | 106,717,970 |
| 2021-07-29 | 2021-07-27 | 34.567 | 2,905,105 | +64,776 | 21.61% | 100,419,796 |
| 2021-07-28 | 2021-07-26 | 36.125 | 2,840,329 | +369,176 | 21.13% | 102,606,885 |
| 2021-07-27 | 2021-07-23 | 34.000 | 2,471,153 | +1,000,518 | 18.38% | 84,019,202 |
| 2021-07-26 | 2021-07-22 | 31.592 | 1,470,635 | -247,059 | 10.94% | 46,459,811 |
| 2021-07-22 | 2021-07-20 | 28.758 | 1,717,694 | +24,423 | 12.78% | 49,398,017 |
| 2021-07-20 | 2021-07-16 | 28.192 | 1,693,271 | +882,353 | 12.59% | 47,736,132 |
| 2021-07-12 | 2021-07-08 | 28.333 | 810,918 | +14,118 | 9.05% | 22,976,010 |
| 2021-07-09 | 2021-07-07 | 28.333 | 796,800 | +163,482 | 8.89% | 22,576,000 |
| 2021-07-08 | 2021-07-06 | 27.908 | 633,318 | +556,800 | 7.07% | 17,674,850 |
| 2021-07-07 | 2021-07-05 | 28.475 | 76,518 | +76,518 | 0.85% | 2,178,850 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy