History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 3,506 | +0 | 0.00% | 2,945 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,506 | +0 | 0.00% | 3,296 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,506 | +0 | 0.00% | 3,155 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,506 | +0 | 0.00% | 3,226 |
| 2025-10-08 | 2025-10-03 | 0.920 | 3,506 | +1,000 | 0.00% | 3,226 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,506 | +30 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,476 | +1,125 | 0.00% | 2,228 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,351 | -2,960 | 0.00% | 1,243 |
| 2025-09-18 | 2025-09-16 | 0.910 | 4,311 | +2,500 | 0.00% | 3,923 |
| 2025-09-17 | 2025-09-15 | 0.990 | 1,811 | +20 | 0.00% | 1,793 |
| 2025-09-16 | 2025-09-12 | 1.020 | 1,791 | +100 | 0.00% | 1,827 |
| 2025-09-10 | 2025-09-08 | 0.930 | 1,691 | -1,000 | 0.00% | 1,573 |
| 2025-09-09 | 2025-09-05 | 0.990 | 2,691 | -1,992 | 0.00% | 2,664 |
| 2025-08-29 | 2025-08-27 | 1.050 | 4,683 | +1,680 | 0.00% | 4,917 |
| 2025-08-26 | 2025-08-22 | 1.110 | 3,003 | -500 | 0.00% | 3,333 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,503 | +1,000 | 0.00% | 4,063 |
| 2025-08-22 | 2025-08-20 | 1.050 | 2,503 | -30,570 | 0.00% | 2,628 |
| 2025-08-20 | 2025-08-18 | 0.920 | 33,073 | -1,940 | 0.06% | 30,427 |
| 2025-08-19 | 2025-08-15 | 0.920 | 35,013 | +1,000 | 0.07% | 32,212 |
| 2025-08-15 | 2025-08-13 | 1.010 | 34,013 | -1,000 | 0.07% | 34,353 |
| 2025-08-14 | 2025-08-12 | 0.980 | 35,013 | +180 | 0.07% | 34,313 |
| 2025-08-13 | 2025-08-11 | 0.960 | 34,833 | +4,002 | 0.07% | 33,440 |
| 2025-08-11 | 2025-08-07 | 0.830 | 30,831 | -2,000 | 0.06% | 25,590 |
| 2025-08-07 | 2025-08-05 | 0.750 | 32,831 | +20 | 0.06% | 24,623 |
| 2025-08-06 | 2025-08-04 | 0.720 | 32,811 | +150 | 0.06% | 23,624 |
| 2025-08-01 | 2025-07-30 | 0.910 | 32,661 | +1,300 | 0.06% | 29,722 |
| 2025-07-31 | 2025-07-29 | 0.980 | 31,361 | -900 | 0.06% | 30,734 |
| 2025-07-30 | 2025-07-28 | 1.010 | 32,261 | +1,720 | 0.06% | 32,584 |
| 2025-07-29 | 2025-07-25 | 1.030 | 30,541 | -290 | 0.06% | 31,457 |
| 2025-07-28 | 2025-07-24 | 0.880 | 30,831 | -1,300 | 0.06% | 27,131 |
| 2025-07-25 | 2025-07-23 | 0.920 | 32,131 | +1,170 | 0.06% | 29,561 |
| 2025-07-18 | 2025-07-16 | 0.890 | 30,961 | +200 | 0.06% | 27,555 |
| 2025-07-17 | 2025-07-15 | 0.890 | 30,761 | +60 | 0.06% | 27,377 |
| 2025-07-16 | 2025-07-14 | 0.860 | 30,701 | +240 | 0.06% | 26,403 |
| 2025-07-15 | 2025-07-11 | 0.820 | 30,461 | +100 | 0.06% | 24,978 |
| 2025-07-11 | 2025-07-09 | 0.930 | 30,361 | -500 | 0.06% | 28,236 |
| 2025-07-09 | 2025-07-07 | 0.940 | 30,861 | +400 | 0.06% | 29,009 |
| 2025-07-03 | 2025-06-30 | 1.020 | 30,461 | +190 | 0.06% | 31,070 |
| 2025-06-27 | 2025-06-25 | 0.940 | 30,271 | -720 | 0.06% | 28,455 |
| 2025-06-25 | 2025-06-23 | 0.880 | 30,991 | +550 | 0.06% | 27,272 |
| 2025-06-20 | 2025-06-18 | 0.940 | 30,441 | -300 | 0.06% | 28,615 |
| 2025-06-04 | 2025-06-02 | 0.980 | 30,741 | +30,000 | 0.06% | 30,126 |
| 2025-06-03 | 2025-05-30 | 0.980 | 741 | +330 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 1.040 | 411 | +250 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 1.060 | 161 | -460 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.880 | 621 | +430 | 0.00% | 546 |
| 2025-04-25 | 2025-04-23 | 0.800 | 191 | -200 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.740 | 391 | +200 | 0.00% | 289 |
| 2025-04-23 | 2025-04-17 | 0.900 | 191 | -370 | 0.00% | 172 |
| 2025-04-11 | 2025-04-09 | 1.000 | 561 | +50 | 0.00% | 561 |
| 2025-04-08 | 2025-04-03 | 1.040 | 511 | +50 | 0.00% | 531 |
| 2025-04-03 | 2025-04-01 | 1.060 | 461 | +250 | 0.00% | 489 |
| 2025-04-02 | 2025-03-31 | 1.100 | 211 | -500 | 0.00% | 232 |
| 2025-03-19 | 2025-03-17 | 1.440 | 711 | +500 | 0.00% | 1,024 |
| 2025-03-18 | 2025-03-14 | 1.340 | 211 | -500 | 0.00% | 283 |
| 2025-03-13 | 2025-03-11 | 1.380 | 711 | +30 | 0.00% | 981 |
| 2025-03-12 | 2025-03-10 | 1.380 | 681 | +5 | 0.00% | 940 |
| 2025-03-11 | 2025-03-07 | 1.480 | 676 | +500 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 1.460 | 176 | -170 | 0.00% | 257 |
| 2025-03-03 | 2025-02-27 | 1.220 | 346 | -500 | 0.00% | 422 |
| 2025-02-27 | 2025-02-25 | 1.160 | 846 | -170 | 0.00% | 981 |
| 2025-02-25 | 2025-02-21 | 1.160 | 1,016 | +80 | 0.00% | 1,179 |
| 2025-02-21 | 2025-02-19 | 1.160 | 936 | +190 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 1.200 | 746 | +350 | 0.00% | 895 |
| 2025-02-18 | 2025-02-14 | 1.200 | 396 | +13 | 0.00% | 475 |
| 2025-02-17 | 2025-02-13 | 1.200 | 383 | +30 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 1.160 | 353 | +70 | 0.00% | 409 |
| 2025-02-11 | 2025-02-07 | 1.160 | 283 | +50 | 0.00% | 328 |
| 2025-02-10 | 2025-02-06 | 1.160 | 233 | -290 | 0.00% | 270 |
| 2025-02-07 | 2025-02-05 | 1.180 | 523 | +100 | 0.00% | 617 |
| 2025-02-04 | 2025-01-28 | 1.140 | 423 | +40 | 0.00% | 482 |
| 2025-01-22 | 2025-01-20 | 2.600 | 383 | +150 | 0.00% | 996 |
| 2025-01-21 | 2025-01-17 | 1.780 | 233 | +130 | 0.00% | 415 |
| 2025-01-15 | 2025-01-13 | 1.540 | 103 | -170 | 0.00% | 159 |
| 2025-01-03 | 2024-12-31 | 1.680 | 273 | +20 | 0.00% | 459 |
| 2024-12-20 | 2024-12-18 | 2.020 | 253 | +5 | 0.00% | 511 |
| 2024-12-11 | 2024-12-09 | 2.760 | 248 | -40 | 0.00% | 684 |
| 2024-12-04 | 2024-12-02 | 3.000 | 288 | +20 | 0.00% | 864 |
| 2024-11-21 | 2024-11-19 | 3.660 | 268 | -200 | 0.00% | 981 |
| 2024-11-19 | 2024-11-15 | 4.480 | 468 | +250 | 0.00% | 2,097 |
| 2024-11-15 | 2024-11-13 | 5.200 | 218 | +100 | 0.00% | 1,134 |
| 2024-11-07 | 2024-11-05 | 5.000 | 118 | -940 | 0.00% | 590 |
| 2024-11-04 | 2024-10-31 | 4.960 | 1,058 | +455 | 0.00% | 5,248 |
| 2024-10-29 | 2024-10-25 | 4.300 | 603 | -200 | 0.00% | 2,593 |
| 2024-10-28 | 2024-10-24 | 4.520 | 803 | +600 | 0.00% | 3,630 |
| 2024-10-23 | 2024-10-21 | 5.500 | 203 | -700 | 0.00% | 1,116 |
| 2024-10-14 | 2024-10-09 | 8.300 | 903 | -90 | 0.00% | 7,495 |
| 2024-10-09 | 2024-10-07 | 8.500 | 993 | +700 | 0.00% | 8,440 |
| 2024-10-08 | 2024-10-04 | 8.400 | 293 | -250 | 0.00% | 2,461 |
| 2024-10-07 | 2024-10-03 | 8.600 | 543 | +200 | 0.00% | 4,670 |
| 2024-10-04 | 2024-10-02 | 8.900 | 343 | -310 | 0.00% | 3,053 |
| 2024-10-02 | 2024-09-27 | 9.000 | 653 | +300 | 0.00% | 5,877 |
| 2024-09-30 | 2024-09-26 | 8.600 | 353 | -450 | 0.00% | 3,036 |
| 2024-09-25 | 2024-09-23 | 8.100 | 803 | +340 | 0.00% | 6,504 |
| 2024-09-13 | 2024-09-11 | 9.000 | 463 | +50 | 0.00% | 4,167 |
| 2024-09-10 | 2024-09-05 | 9.200 | 413 | +200 | 0.00% | 3,800 |
| 2024-09-09 | 2024-09-04 | 9.100 | 213 | -400 | 0.00% | 1,938 |
| 2024-09-04 | 2024-09-02 | 9.500 | 613 | +250 | 0.00% | 5,823 |
| 2024-08-28 | 2024-08-26 | 9.700 | 363 | +200 | 0.00% | 3,521 |
| 2024-08-22 | 2024-08-20 | 9.500 | 163 | -770 | 0.00% | 1,548 |
| 2024-08-20 | 2024-08-16 | 9.800 | 933 | +30 | 0.00% | 9,143 |
| 2024-08-14 | 2024-08-12 | 9.600 | 903 | +20 | 0.00% | 8,669 |
| 2024-08-09 | 2024-08-07 | 9.600 | 883 | +500 | 0.00% | 8,477 |
| 2024-08-05 | 2024-08-01 | 10.400 | 383 | +150 | 0.00% | 3,983 |
| 2024-07-26 | 2024-07-24 | 9.200 | 233 | -800 | 0.00% | 2,144 |
| 2024-07-16 | 2024-07-12 | 9.900 | 1,033 | +350 | 0.00% | 10,227 |
| 2024-07-15 | 2024-07-11 | 10.600 | 683 | +500 | 0.00% | 7,240 |
| 2024-07-12 | 2024-07-10 | 10.000 | 183 | -50 | 0.00% | 1,830 |
| 2024-07-04 | 2024-07-02 | 9.800 | 233 | -500 | 0.00% | 2,283 |
| 2024-06-28 | 2024-06-26 | 10.000 | 733 | +170 | 0.00% | 7,330 |
| 2024-06-24 | 2024-06-20 | 10.600 | 563 | +200 | 0.00% | 5,968 |
| 2024-06-13 | 2024-06-11 | 10.600 | 363 | +50 | 0.00% | 3,848 |
| 2024-06-04 | 2024-05-31 | 11.400 | 313 | -497 | 0.00% | 3,568 |
| 2024-06-03 | 2024-05-30 | 10.200 | 810 | +100 | 0.00% | 8,262 |
| 2024-05-30 | 2024-05-28 | 9.200 | 710 | +165 | 0.00% | 6,532 |
| 2024-05-29 | 2024-05-27 | 9.600 | 545 | -294 | 0.00% | 5,232 |
| 2024-05-24 | 2024-05-22 | 10.200 | 839 | +50 | 0.00% | 8,558 |
| 2024-05-23 | 2024-05-21 | 10.800 | 789 | +400 | 0.00% | 8,521 |
| 2024-05-22 | 2024-05-20 | 11.000 | 389 | -320 | 0.00% | 4,279 |
| 2024-05-21 | 2024-05-17 | 11.400 | 709 | +210 | 0.00% | 8,083 |
| 2024-05-16 | 2024-05-13 | 12.000 | 499 | -90 | 0.00% | 5,988 |
| 2024-05-13 | 2024-05-09 | 11.600 | 589 | +100 | 0.00% | 6,832 |
| 2024-05-10 | 2024-05-08 | 12.000 | 489 | -510 | 0.00% | 5,868 |
| 2024-05-03 | 2024-04-30 | 12.000 | 999 | +300 | 0.00% | 11,988 |
| 2024-04-30 | 2024-04-26 | 13.000 | 699 | +300 | 0.00% | 9,087 |
| 2024-04-29 | 2024-04-25 | 12.000 | 399 | +170 | 0.00% | 4,788 |
| 2024-04-17 | 2024-04-15 | 11.600 | 229 | +100 | 0.00% | 2,656 |
| 2024-04-10 | 2024-04-08 | 12.800 | 129 | -707 | 0.00% | 1,651 |
| 2024-04-03 | 2024-03-28 | 13.600 | 836 | +430 | 0.00% | 11,370 |
| 2024-03-27 | 2024-03-25 | 13.800 | 406 | +21 | 0.00% | 5,603 |
| 2024-03-26 | 2024-03-22 | 13.600 | 385 | -170 | 0.00% | 5,236 |
| 2024-03-25 | 2024-03-21 | 14.000 | 555 | +50 | 0.00% | 7,770 |
| 2024-03-20 | 2024-03-18 | 14.600 | 505 | +200 | 0.00% | 7,373 |
| 2024-03-18 | 2024-03-14 | 14.400 | 305 | -300 | 0.00% | 4,392 |
| 2024-03-12 | 2024-03-08 | 14.600 | 605 | +500 | 0.00% | 8,833 |
| 2024-03-05 | 2024-03-01 | 15.600 | 105 | -500 | 0.00% | 1,638 |
| 2024-03-04 | 2024-02-29 | 15.800 | 605 | -240 | 0.00% | 9,559 |
| 2024-02-26 | 2024-02-22 | 15.200 | 845 | +7 | 0.00% | 12,844 |
| 2024-02-23 | 2024-02-21 | 15.000 | 838 | +100 | 0.00% | 12,570 |
| 2024-02-21 | 2024-02-19 | 14.800 | 738 | +330 | 0.00% | 10,922 |
| 2024-02-15 | 2024-02-09 | 15.800 | 408 | +10 | 0.00% | 6,446 |
| 2024-02-14 | 2024-02-07 | 15.200 | 398 | -400 | 0.00% | 6,050 |
| 2024-02-07 | 2024-02-05 | 15.800 | 798 | +570 | 0.00% | 12,608 |
| 2024-02-05 | 2024-02-01 | 17.400 | 228 | -400 | 0.00% | 3,967 |
| 2024-02-02 | 2024-01-31 | 17.000 | 628 | -470 | 0.00% | 10,676 |
| 2024-01-30 | 2024-01-26 | 16.200 | 1,098 | +150 | 0.00% | 17,788 |
| 2024-01-26 | 2024-01-24 | 16.800 | 948 | +40 | 0.00% | 15,926 |
| 2024-01-23 | 2024-01-19 | 15.600 | 908 | +100 | 0.00% | 14,165 |
| 2024-01-22 | 2024-01-18 | 15.200 | 808 | -200 | 0.00% | 12,282 |
| 2024-01-15 | 2024-01-11 | 14.600 | 1,008 | +480 | 0.00% | 14,717 |
| 2024-01-12 | 2024-01-10 | 14.200 | 528 | +100 | 0.00% | 7,498 |
| 2024-01-11 | 2024-01-09 | 14.000 | 428 | +60 | 0.00% | 5,992 |
| 2024-01-10 | 2024-01-08 | 14.200 | 368 | -500 | 0.00% | 5,226 |
| 2024-01-02 | 2023-12-28 | 14.800 | 868 | +660 | 0.00% | 12,846 |
| 2023-12-28 | 2023-12-22 | 15.000 | 208 | +20 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 15.000 | 188 | -400 | 0.00% | 2,820 |
| 2023-12-20 | 2023-12-18 | 16.400 | 588 | +50 | 0.00% | 9,643 |
| 2023-12-18 | 2023-12-14 | 17.400 | 538 | -500 | 0.00% | 9,361 |
| 2023-12-14 | 2023-12-12 | 17.800 | 1,038 | +430 | 0.00% | 18,476 |
| 2023-12-12 | 2023-12-08 | 17.600 | 608 | +20 | 0.00% | 10,701 |
| 2023-12-11 | 2023-12-07 | 17.200 | 588 | -300 | 0.00% | 10,114 |
| 2023-12-08 | 2023-12-06 | 17.600 | 888 | +775 | 0.00% | 15,629 |
| 2023-12-05 | 2023-12-01 | 16.800 | 113 | -655 | 0.00% | 1,898 |
| 2023-12-04 | 2023-11-30 | 15.600 | 768 | +200 | 0.00% | 11,981 |
| 2023-11-30 | 2023-11-28 | 16.000 | 568 | -400 | 0.00% | 9,088 |
| 2023-11-29 | 2023-11-27 | 17.400 | 968 | +400 | 0.00% | 16,843 |
| 2023-11-28 | 2023-11-24 | 19.000 | 568 | +210 | 0.00% | 10,792 |
| 2023-11-27 | 2023-11-23 | 16.000 | 358 | -91 | 0.00% | 5,728 |
| 2023-11-23 | 2023-11-21 | 15.400 | 449 | +100 | 0.00% | 6,915 |
| 2023-11-22 | 2023-11-20 | 13.400 | 349 | -100 | 0.00% | 4,677 |
| 2023-11-21 | 2023-11-17 | 13.200 | 449 | -150 | 0.00% | 5,927 |
| 2023-11-20 | 2023-11-16 | 12.600 | 599 | -360 | 0.00% | 7,547 |
| 2023-11-17 | 2023-11-15 | 11.000 | 959 | +500 | 0.00% | 10,549 |
| 2023-11-16 | 2023-11-14 | 11.400 | 459 | -300 | 0.00% | 5,233 |
| 2023-11-15 | 2023-11-13 | 10.400 | 759 | +600 | 0.00% | 7,894 |
| 2023-11-14 | 2023-11-10 | 9.600 | 159 | +10 | 0.00% | 1,526 |
| 2023-11-10 | 2023-11-08 | 8.700 | 149 | -500 | 0.00% | 1,296 |
| 2023-11-09 | 2023-11-07 | 8.600 | 649 | -20 | 0.00% | 5,581 |
| 2023-11-08 | 2023-11-06 | 8.300 | 669 | +200 | 0.00% | 5,553 |
| 2023-11-07 | 2023-11-03 | 8.000 | 469 | -300 | 0.00% | 3,752 |
| 2023-10-16 | 2023-10-12 | 8.800 | 769 | +600 | 0.00% | 6,767 |
| 2023-10-10 | 2023-10-06 | 9.200 | 169 | -500 | 0.00% | 1,555 |
| 2023-10-09 | 2023-10-05 | 9.600 | 669 | +90 | 0.00% | 6,422 |
| 2023-10-05 | 2023-10-03 | 9.600 | 579 | -300 | 0.00% | 5,558 |
| 2023-10-04 | 2023-09-29 | 9.600 | 879 | +165 | 0.00% | 8,438 |
| 2023-10-03 | 2023-09-28 | 8.800 | 714 | +200 | 0.00% | 6,283 |
| 2023-09-29 | 2023-09-27 | 8.500 | 514 | -500 | 0.00% | 4,369 |
| 2023-09-28 | 2023-09-26 | 9.000 | 1,014 | +500 | 0.00% | 9,126 |
| 2023-09-27 | 2023-09-25 | 8.900 | 514 | +300 | 0.00% | 4,575 |
| 2023-09-26 | 2023-09-22 | 9.200 | 214 | +50 | 0.00% | 1,969 |
| 2023-09-20 | 2023-09-18 | 9.300 | 164 | -935 | 0.00% | 1,525 |
| 2023-09-19 | 2023-09-15 | 9.500 | 1,099 | +60 | 0.00% | 10,440 |
| 2023-09-18 | 2023-09-14 | 9.600 | 1,039 | +590 | 0.00% | 9,974 |
| 2023-09-15 | 2023-09-13 | 9.600 | 449 | +40 | 0.00% | 4,310 |
| 2023-09-14 | 2023-09-12 | 9.200 | 409 | +100 | 0.00% | 3,763 |
| 2023-09-13 | 2023-09-11 | 8.900 | 309 | -670 | 0.00% | 2,750 |
| 2023-09-07 | 2023-09-05 | 9.700 | 979 | +50 | 0.00% | 9,496 |
| 2023-09-06 | 2023-09-04 | 9.400 | 929 | +60 | 0.00% | 8,733 |
| 2023-08-31 | 2023-08-29 | 10.000 | 869 | +290 | 0.00% | 8,690 |
| 2023-08-30 | 2023-08-28 | 9.100 | 579 | +300 | 0.00% | 5,269 |
| 2023-08-29 | 2023-08-25 | 8.900 | 279 | -400 | 0.00% | 2,483 |
| 2023-08-28 | 2023-08-24 | 8.000 | 679 | +500 | 0.00% | 5,432 |
| 2023-08-24 | 2023-08-22 | 8.000 | 179 | -80 | 0.00% | 1,432 |
| 2023-08-23 | 2023-08-21 | 8.300 | 259 | -800 | 0.00% | 2,150 |
| 2023-08-21 | 2023-08-17 | 7.300 | 1,059 | +910 | 0.00% | 7,731 |
| 2023-08-17 | 2023-08-15 | 7.200 | 149 | -920 | 0.00% | 1,073 |
| 2023-08-16 | 2023-08-14 | 8.200 | 1,069 | +50 | 0.00% | 8,766 |
| 2023-08-15 | 2023-08-11 | 8.300 | 1,019 | -730 | 0.00% | 8,458 |
| 2023-08-14 | 2023-08-10 | 8.000 | 1,749 | +893 | 0.00% | 13,992 |
| 2023-08-09 | 2023-08-07 | 11.400 | 856 | +500 | 0.00% | 9,758 |
| 2023-08-08 | 2023-08-04 | 13.600 | 356 | -90 | 0.00% | 4,842 |
| 2023-08-07 | 2023-08-03 | 14.000 | 446 | -180 | 0.00% | 6,244 |
| 2023-08-04 | 2023-08-02 | 13.800 | 626 | +373 | 0.00% | 8,639 |
| 2023-08-03 | 2023-08-01 | 12.000 | 253 | -842 | 0.00% | 3,036 |
| 2023-08-02 | 2023-07-31 | 10.200 | 1,095 | +710 | 0.01% | 11,169 |
| 2023-08-01 | 2023-07-28 | 8.000 | 385 | -675 | 0.00% | 3,080 |
| 2023-07-31 | 2023-07-27 | 6.600 | 1,060 | +942 | 0.01% | 6,996 |
| 2023-07-28 | 2023-07-26 | 5.500 | 118 | -420 | 0.00% | 649 |
| 2023-07-27 | 2023-07-25 | 5.600 | 538 | +320 | 0.00% | 3,013 |
| 2023-07-26 | 2023-07-24 | 5.500 | 218 | +100 | 0.00% | 1,199 |
| 2023-07-25 | 2023-07-21 | 5.800 | 118 | -710 | 0.00% | 684 |
| 2023-07-24 | 2023-07-20 | 6.000 | 828 | +202 | 0.00% | 4,968 |
| 2023-07-21 | 2023-07-19 | 6.000 | 626 | -230 | 0.00% | 3,756 |
| 2023-07-20 | 2023-07-18 | 6.100 | 856 | +80 | 0.00% | 5,222 |
| 2023-07-18 | 2023-07-13 | 7.900 | 776 | +100 | 0.00% | 6,130 |
| 2023-07-14 | 2023-07-12 | 8.100 | 676 | -50 | 0.00% | 5,476 |
| 2023-07-13 | 2023-07-11 | 7.900 | 726 | +600 | 0.00% | 5,735 |
| 2023-07-07 | 2023-07-05 | 7.300 | 126 | -166 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 5.525 | 292 | -121 | 0.00% | 1,613 |
| 2023-07-04 | 2023-06-30 | 5.312 | 413 | -353 | 0.00% | 2,194 |
| 2023-07-03 | 2023-06-29 | 6.446 | 766 | +57 | 0.00% | 4,938 |
| 2023-06-30 | 2023-06-28 | 6.446 | 709 | -141 | 0.00% | 4,570 |
| 2023-06-29 | 2023-06-27 | 6.517 | 850 | -565 | 0.00% | 5,539 |
| 2023-06-27 | 2023-06-23 | 6.658 | 1,415 | +424 | 0.01% | 9,422 |
| 2023-06-26 | 2023-06-21 | 6.800 | 991 | +705 | 0.00% | 6,739 |
| 2023-06-20 | 2023-06-16 | 6.800 | 286 | -705 | 0.00% | 1,945 |
| 2023-06-19 | 2023-06-15 | 6.446 | 991 | +705 | 0.00% | 6,388 |
| 2023-06-15 | 2023-06-13 | 8.358 | 286 | -70 | 0.00% | 2,390 |
| 2023-06-14 | 2023-06-12 | 7.650 | 356 | +212 | 0.00% | 2,723 |
| 2023-06-13 | 2023-06-09 | 4.958 | 144 | -1,130 | 0.00% | 714 |
| 2023-06-12 | 2023-06-08 | 4.392 | 1,274 | -40 | 0.01% | 5,595 |
| 2023-06-02 | 2023-05-31 | 3.825 | 1,314 | +424 | 0.01% | 5,026 |
| 2023-06-01 | 2023-05-30 | 3.825 | 890 | -649 | 0.00% | 3,404 |
| 2023-05-31 | 2023-05-29 | 3.683 | 1,539 | +705 | 0.01% | 5,669 |
| 2023-05-30 | 2023-05-25 | 3.612 | 834 | +57 | 0.00% | 3,013 |
| 2023-05-29 | 2023-05-24 | 3.683 | 777 | +71 | 0.00% | 2,862 |
| 2023-05-22 | 2023-05-18 | 3.386 | 706 | +42 | 0.00% | 2,390 |
| 2023-05-19 | 2023-05-17 | 3.400 | 664 | -678 | 0.00% | 2,258 |
| 2023-05-10 | 2023-05-08 | 4.108 | 1,342 | +141 | 0.01% | 5,513 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,201 | +847 | 0.00% | 5,104 |
| 2023-05-03 | 2023-04-28 | 4.958 | 354 | -1,058 | 0.00% | 1,755 |
| 2023-04-27 | 2023-04-25 | 5.100 | 1,412 | +529 | 0.01% | 7,201 |
| 2023-04-25 | 2023-04-21 | 5.454 | 883 | +565 | 0.00% | 4,816 |
| 2023-04-24 | 2023-04-20 | 5.596 | 318 | -706 | 0.00% | 1,779 |
| 2023-04-20 | 2023-04-18 | 5.171 | 1,024 | +141 | 0.00% | 5,295 |
| 2023-04-18 | 2023-04-14 | 5.383 | 883 | -282 | 0.00% | 4,753 |
| 2023-04-14 | 2023-04-12 | 4.675 | 1,165 | -141 | 0.00% | 5,446 |
| 2023-04-13 | 2023-04-11 | 4.675 | 1,306 | +352 | 0.01% | 6,106 |
| 2023-04-11 | 2023-04-04 | 5.667 | 954 | -282 | 0.00% | 5,406 |
| 2023-04-06 | 2023-04-03 | 5.950 | 1,236 | -141 | 0.00% | 7,354 |
| 2023-04-04 | 2023-03-31 | 5.596 | 1,377 | +423 | 0.01% | 7,705 |
| 2023-04-03 | 2023-03-30 | 5.879 | 954 | -564 | 0.00% | 5,609 |
| 2023-03-30 | 2023-03-28 | 6.658 | 1,518 | +141 | 0.01% | 10,107 |
| 2023-03-28 | 2023-03-24 | 6.658 | 1,377 | +42 | 0.01% | 9,169 |
| 2023-03-23 | 2023-03-21 | 6.658 | 1,335 | +353 | 0.01% | 8,889 |
| 2023-03-20 | 2023-03-16 | 7.225 | 982 | +28 | 0.00% | 7,095 |
| 2023-03-15 | 2023-03-13 | 7.367 | 954 | -550 | 0.00% | 7,028 |
| 2023-03-14 | 2023-03-10 | 7.933 | 1,504 | +494 | 0.01% | 11,932 |
| 2023-03-13 | 2023-03-09 | 8.500 | 1,010 | +424 | 0.00% | 8,585 |
| 2023-03-10 | 2023-03-08 | 7.933 | 586 | +141 | 0.00% | 4,649 |
| 2023-03-09 | 2023-03-07 | 8.642 | 445 | +211 | 0.00% | 3,846 |
| 2023-03-08 | 2023-03-06 | 8.500 | 234 | -1,058 | 0.00% | 1,989 |
| 2023-03-07 | 2023-03-03 | 8.217 | 1,292 | +564 | 0.01% | 10,616 |
| 2023-03-06 | 2023-03-02 | 8.783 | 728 | +184 | 0.00% | 6,394 |
| 2023-03-03 | 2023-03-01 | 8.925 | 544 | +282 | 0.00% | 4,855 |
| 2023-02-27 | 2023-02-23 | 9.067 | 262 | -7 | 0.00% | 2,375 |
| 2023-02-23 | 2023-02-21 | 6.800 | 269 | +71 | 0.00% | 1,829 |
| 2023-02-20 | 2023-02-16 | 6.375 | 198 | +53 | 0.00% | 1,262 |
| 2023-02-16 | 2023-02-14 | 8.358 | 145 | -134 | 0.00% | 1,212 |
| 2023-02-15 | 2023-02-13 | 9.492 | 279 | +70 | 0.00% | 2,648 |
| 2023-01-13 | 2023-01-11 | 9.775 | 209 | +14 | 0.00% | 2,043 |
| 2023-01-04 | 2022-12-30 | 10.200 | 195 | +29 | 0.00% | 1,989 |
| 2022-12-28 | 2022-12-22 | 10.058 | 166 | -71 | 0.00% | 1,670 |
| 2022-12-23 | 2022-12-21 | 11.192 | 237 | +35 | 0.00% | 2,652 |
| 2022-12-16 | 2022-12-14 | 12.892 | 202 | -42 | 0.00% | 2,604 |
| 2022-12-06 | 2022-12-02 | 12.892 | 244 | +14 | 0.00% | 3,146 |
| 2022-12-05 | 2022-12-01 | 12.892 | 230 | +85 | 0.00% | 2,965 |
| 2022-12-01 | 2022-11-29 | 12.750 | 145 | -71 | 0.00% | 1,849 |
| 2022-11-09 | 2022-11-07 | 12.325 | 216 | +28 | 0.00% | 2,662 |
| 2022-11-08 | 2022-11-04 | 12.183 | 188 | +43 | 0.00% | 2,290 |
| 2022-10-26 | 2022-10-24 | 12.892 | 145 | -71 | 0.00% | 1,869 |
| 2022-10-19 | 2022-10-17 | 12.608 | 216 | +71 | 0.00% | 2,723 |
| 2022-10-03 | 2022-09-29 | 12.750 | 145 | -43 | 0.00% | 1,849 |
| 2022-09-20 | 2022-09-16 | 11.475 | 188 | -28 | 0.00% | 2,157 |
| 2022-09-09 | 2022-09-07 | 15.017 | 216 | +71 | 0.00% | 3,244 |
| 2022-09-07 | 2022-09-05 | 15.158 | 145 | -29 | 0.00% | 2,198 |
| 2022-08-31 | 2022-08-29 | 12.042 | 174 | -56 | 0.00% | 2,095 |
| 2022-08-18 | 2022-08-16 | 10.200 | 230 | +71 | 0.00% | 2,346 |
| 2022-08-15 | 2022-08-11 | 7.933 | 159 | -3,247 | 0.00% | 1,261 |
| 2022-08-12 | 2022-08-10 | 6.517 | 3,406 | -113 | 0.02% | 22,196 |
| 2022-08-05 | 2022-08-03 | 4.817 | 3,519 | +28 | 0.02% | 16,950 |
| 2022-07-21 | 2022-07-19 | 5.100 | 3,491 | +85 | 0.02% | 17,804 |
| 2022-07-15 | 2022-07-13 | 5.383 | 3,406 | -71 | 0.02% | 18,336 |
| 2022-07-14 | 2022-07-12 | 5.383 | 3,477 | -14 | 0.02% | 18,718 |
| 2022-07-11 | 2022-07-07 | 5.383 | 3,491 | +14 | 0.02% | 18,793 |
| 2022-07-06 | 2022-07-04 | 5.383 | 3,477 | -44 | 0.02% | 18,718 |
| 2022-07-05 | 2022-06-30 | 5.100 | 3,521 | -2,104 | 0.02% | 17,957 |
| 2022-07-04 | 2022-06-29 | 4.958 | 5,625 | +2,118 | 0.03% | 27,891 |
| 2022-06-27 | 2022-06-23 | 4.958 | 3,507 | -2,682 | 0.02% | 17,389 |
| 2022-06-24 | 2022-06-22 | 4.958 | 6,189 | +2,682 | 0.04% | 30,687 |
| 2022-06-20 | 2022-06-16 | 4.250 | 3,507 | +113 | 0.02% | 14,905 |
| 2022-06-10 | 2022-06-08 | 5.242 | 3,394 | -127 | 0.02% | 17,790 |
| 2022-06-09 | 2022-06-07 | 5.525 | 3,521 | -4,941 | 0.02% | 19,454 |
| 2022-06-08 | 2022-06-06 | 4.817 | 8,462 | +4,941 | 0.05% | 40,759 |
| 2022-06-06 | 2022-06-01 | 6.658 | 3,521 | -2,810 | 0.02% | 23,444 |
| 2022-06-01 | 2022-05-30 | 8.075 | 6,331 | +2,118 | 0.04% | 51,123 |
| 2022-05-31 | 2022-05-27 | 9.067 | 4,213 | +71 | 0.02% | 38,198 |
| 2022-05-30 | 2022-05-26 | 9.633 | 4,142 | +3,953 | 0.02% | 39,901 |
| 2022-05-24 | 2022-05-20 | 12.892 | 189 | -85 | 0.00% | 2,437 |
| 2022-05-18 | 2022-05-16 | 12.183 | 274 | +71 | 0.00% | 3,338 |
| 2022-05-12 | 2022-05-10 | 11.050 | 203 | -71 | 0.00% | 2,243 |
| 2022-04-28 | 2022-04-26 | 11.333 | 274 | +71 | 0.00% | 3,105 |
| 2022-04-27 | 2022-04-25 | 11.192 | 203 | -29 | 0.00% | 2,272 |
| 2022-04-20 | 2022-04-14 | 11.758 | 232 | +11 | 0.00% | 2,728 |
| 2022-04-04 | 2022-03-31 | 12.042 | 221 | +70 | 0.00% | 2,661 |
| 2022-03-31 | 2022-03-29 | 11.050 | 151 | -70 | 0.00% | 1,669 |
| 2022-03-30 | 2022-03-28 | 10.342 | 221 | -57 | 0.00% | 2,286 |
| 2022-03-23 | 2022-03-21 | 7.933 | 278 | -564 | 0.00% | 2,205 |
| 2022-03-03 | 2022-03-01 | 7.792 | 842 | +70 | 0.01% | 6,561 |
| 2022-03-02 | 2022-02-28 | 7.933 | 772 | +565 | 0.00% | 6,125 |
| 2022-02-07 | 2022-01-31 | 8.358 | 207 | +28 | 0.00% | 1,730 |
| 2022-01-28 | 2022-01-26 | 7.933 | 179 | -70 | 0.00% | 1,420 |
| 2022-01-25 | 2022-01-21 | 7.933 | 249 | +56 | 0.00% | 1,975 |
| 2022-01-19 | 2022-01-17 | 7.508 | 193 | -70 | 0.00% | 1,449 |
| 2022-01-07 | 2022-01-05 | 8.358 | 263 | +70 | 0.00% | 2,198 |
| 2021-12-17 | 2021-12-15 | 12.467 | 193 | -2,824 | 0.00% | 2,406 |
| 2021-12-09 | 2021-12-07 | 12.183 | 3,017 | +2,824 | 0.02% | 36,757 |
| 2021-12-06 | 2021-12-02 | 19.550 | 193 | -424 | 0.00% | 3,773 |
| 2021-12-03 | 2021-12-01 | 21.958 | 617 | -1,584 | 0.00% | 13,548 |
| 2021-11-30 | 2021-11-26 | 23.800 | 2,201 | +71 | 0.01% | 52,384 |
| 2021-11-19 | 2021-11-17 | 25.217 | 2,130 | +706 | 0.01% | 53,711 |
| 2021-11-16 | 2021-11-12 | 25.075 | 1,424 | +1,199 | 0.01% | 35,707 |
| 2021-11-15 | 2021-11-11 | 25.217 | 225 | +22 | 0.00% | 5,674 |
| 2021-10-27 | 2021-10-25 | 25.500 | 203 | -1,130 | 0.00% | 5,176 |
| 2021-10-26 | 2021-10-22 | 24.367 | 1,333 | +1,130 | 0.01% | 32,481 |
| 2021-10-12 | 2021-10-08 | 27.200 | 203 | -71 | 0.00% | 5,522 |
| 2021-09-30 | 2021-09-28 | 28.475 | 274 | +42 | 0.00% | 7,802 |
| 2021-09-23 | 2021-09-20 | 29.750 | 232 | +85 | 0.00% | 6,902 |
| 2021-09-21 | 2021-09-17 | 29.892 | 147 | -1,736 | 0.00% | 4,394 |
| 2021-09-17 | 2021-09-15 | 27.908 | 1,883 | -71 | 0.01% | 52,551 |
| 2021-09-16 | 2021-09-14 | 28.192 | 1,954 | +1,130 | 0.01% | 55,087 |
| 2021-09-15 | 2021-09-13 | 31.450 | 824 | +564 | 0.01% | 25,915 |
| 2021-09-10 | 2021-09-08 | 34.567 | 260 | -2,117 | 0.00% | 8,987 |
| 2021-09-08 | 2021-09-06 | 29.750 | 2,377 | +70 | 0.02% | 70,716 |
| 2021-09-07 | 2021-09-03 | 28.758 | 2,307 | +2,118 | 0.02% | 66,345 |
| 2021-09-03 | 2021-09-01 | 30.883 | 189 | -85 | 0.00% | 5,837 |
| 2021-09-01 | 2021-08-30 | 32.867 | 274 | +42 | 0.00% | 9,005 |
| 2021-08-25 | 2021-08-23 | 34.992 | 232 | -35 | 0.00% | 8,118 |
| 2021-08-24 | 2021-08-20 | 35.133 | 267 | -14 | 0.00% | 9,381 |
| 2021-08-19 | 2021-08-17 | 33.008 | 281 | +99 | 0.00% | 9,275 |
| 2021-08-13 | 2021-08-11 | 35.275 | 182 | +28 | 0.00% | 6,420 |
| 2021-08-12 | 2021-08-10 | 35.275 | 154 | -85 | 0.00% | 5,432 |
| 2021-08-11 | 2021-08-09 | 34.992 | 239 | -28 | 0.00% | 8,363 |
| 2021-08-09 | 2021-08-05 | 35.275 | 267 | +71 | 0.00% | 9,418 |
| 2021-08-05 | 2021-08-03 | 35.417 | 196 | -14 | 0.00% | 6,942 |
| 2021-08-04 | 2021-08-02 | 35.417 | 210 | -71 | 0.00% | 7,437 |
| 2021-08-03 | 2021-07-30 | 35.417 | 281 | +57 | 0.00% | 9,952 |
| 2021-08-02 | 2021-07-29 | 35.417 | 224 | +28 | 0.00% | 7,933 |
| 2021-07-28 | 2021-07-26 | 36.125 | 196 | +14 | 0.00% | 7,080 |
| 2021-07-27 | 2021-07-23 | 34.000 | 182 | -99 | 0.00% | 6,188 |
| 2021-07-26 | 2021-07-22 | 31.592 | 281 | +106 | 0.00% | 8,877 |
| 2021-07-22 | 2021-07-20 | 28.758 | 175 | +14 | 0.00% | 5,033 |
| 2021-07-15 | 2021-07-13 | 28.050 | 161 | -99 | 0.00% | 4,516 |
| 2021-07-14 | 2021-07-12 | 28.192 | 260 | +113 | 0.00% | 7,330 |
| 2021-07-13 | 2021-07-09 | 28.333 | 147 | -85 | 0.00% | 4,165 |
| 2021-07-12 | 2021-07-08 | 28.333 | 232 | +71 | 0.00% | 6,573 |
| 2021-07-09 | 2021-07-07 | 28.333 | 161 | -39 | 0.00% | 4,562 |
| 2021-07-08 | 2021-07-06 | 27.908 | 200 | +14 | 0.00% | 5,582 |
| 2021-07-06 | 2021-07-02 | 28.617 | 186 | +43 | 0.00% | 5,323 |
| 2021-07-05 | 2021-06-30 | 28.758 | 143 | -113 | 0.00% | 4,112 |
| 2021-06-29 | 2021-06-25 | 29.750 | 256 | +113 | 0.00% | 7,616 |
| 2021-06-24 | 2021-06-22 | 29.325 | 143 | -127 | 0.00% | 4,193 |
| 2021-06-17 | 2021-06-15 | 29.372 | 270 | +95 | 0.00% | 7,930 |
| 2021-06-16 | 2021-06-11 | 29.651 | 175 | -3 | 0.00% | 5,189 |
| 2021-06-11 | 2021-06-09 | 27.423 | 178 | -86 | 0.00% | 4,881 |
| 2021-06-09 | 2021-06-07 | 26.171 | 264 | +71 | 0.00% | 6,909 |
| 2021-06-02 | 2021-05-31 | 27.563 | 193 | -28 | 0.00% | 5,320 |
| 2021-05-31 | 2021-05-27 | 27.841 | 221 | +14 | 0.00% | 6,153 |
| 2021-05-27 | 2021-05-25 | 27.841 | 207 | -72 | 0.00% | 5,763 |
| 2021-05-26 | 2021-05-24 | 27.841 | 279 | +130 | 0.00% | 7,768 |
| 2021-05-24 | 2021-05-20 | 28.676 | 149 | -44 | 0.00% | 4,273 |
| 2021-05-21 | 2021-05-18 | 29.790 | 193 | -71 | 0.00% | 5,749 |
| 2021-05-20 | 2021-05-17 | 29.372 | 264 | +71 | 0.00% | 7,754 |
| 2021-05-17 | 2021-05-13 | 28.955 | 193 | -71 | 0.00% | 5,588 |
| 2021-05-11 | 2021-05-07 | 30.625 | 264 | +28 | 0.00% | 8,085 |
| 2021-05-10 | 2021-05-06 | 30.625 | 236 | +43 | 0.00% | 7,228 |
| 2021-05-07 | 2021-05-05 | 31.739 | 193 | -43 | 0.00% | 6,126 |
| 2021-05-03 | 2021-04-29 | 30.625 | 236 | -14 | 0.00% | 7,228 |
| 2021-04-30 | 2021-04-28 | 32.435 | 250 | +43 | 0.00% | 8,109 |
| 2021-04-28 | 2021-04-26 | 33.131 | 207 | -72 | 0.00% | 6,858 |
| 2021-04-27 | 2021-04-23 | 33.966 | 279 | +72 | 0.00% | 9,477 |
| 2021-04-16 | 2021-04-14 | 34.801 | 207 | -57 | 0.00% | 7,204 |
| 2021-04-13 | 2021-04-09 | 33.827 | 264 | +71 | 0.00% | 8,930 |
| 2021-04-12 | 2021-04-08 | 35.497 | 193 | +44 | 0.00% | 6,851 |
| 2021-04-09 | 2021-04-07 | 36.889 | 149 | -87 | 0.00% | 5,497 |
| 2021-04-07 | 2021-03-31 | 36.193 | 236 | -3 | 0.00% | 8,542 |
| 2021-03-30 | 2021-03-26 | 30.903 | 239 | +79 | 0.00% | 7,386 |
| 2021-03-29 | 2021-03-25 | 30.903 | 160 | +14 | 0.00% | 4,945 |
| 2021-03-24 | 2021-03-22 | 32.574 | 146 | -14 | 0.00% | 4,756 |
| 2021-03-23 | 2021-03-19 | 32.992 | 160 | -43 | 0.00% | 5,279 |
| 2021-03-22 | 2021-03-18 | 26.449 | 203 | +57 | 0.00% | 5,369 |
| 2021-03-17 | 2021-03-15 | 25.753 | 146 | -72 | 0.00% | 3,760 |
| 2021-03-15 | 2021-03-11 | 24.918 | 218 | +72 | 0.00% | 5,432 |
| 2021-03-11 | 2021-03-09 | 26.171 | 146 | -72 | 0.00% | 3,821 |
| 2021-03-09 | 2021-03-05 | 24.082 | 218 | +72 | 0.00% | 5,250 |
| 2021-03-01 | 2021-02-25 | 22.969 | 146 | -43 | 0.00% | 3,353 |
| 2021-02-25 | 2021-02-23 | 24.222 | 189 | -72 | 0.00% | 4,578 |
| 2021-02-24 | 2021-02-22 | 25.057 | 261 | -14 | 0.00% | 6,540 |
| 2021-02-23 | 2021-02-19 | 24.222 | 275 | +115 | 0.00% | 6,661 |
| 2021-02-18 | 2021-02-16 | 24.361 | 160 | -29 | 0.00% | 3,898 |
| 2021-02-17 | 2021-02-11 | 24.778 | 189 | +29 | 0.00% | 4,683 |
| 2021-02-09 | 2021-02-05 | 22.969 | 160 | -15 | 0.00% | 3,675 |
| 2021-01-29 | 2021-01-27 | 20.881 | 175 | -43 | 0.00% | 3,654 |
| 2021-01-27 | 2021-01-25 | 22.969 | 218 | +72 | 0.00% | 5,007 |
| 2021-01-26 | 2021-01-22 | 22.969 | 146 | -43 | 0.00% | 3,353 |
| 2021-01-21 | 2021-01-19 | 22.412 | 189 | -57 | 0.00% | 4,236 |
| 2021-01-20 | 2021-01-18 | 23.526 | 246 | +43 | 0.00% | 5,787 |
| 2021-01-19 | 2021-01-15 | 23.804 | 203 | -15 | 0.00% | 4,832 |
| 2021-01-14 | 2021-01-12 | 24.222 | 218 | -43 | 0.00% | 5,280 |
| 2021-01-13 | 2021-01-11 | 22.969 | 261 | +86 | 0.00% | 5,995 |
| 2021-01-12 | 2021-01-08 | 24.361 | 175 | +15 | 0.00% | 4,263 |
| 2021-01-11 | 2021-01-07 | 24.500 | 160 | -115 | 0.00% | 3,920 |
| 2021-01-08 | 2021-01-06 | 24.500 | 275 | +86 | 0.00% | 6,738 |
| 2020-12-30 | 2020-12-28 | 21.577 | 189 | -43 | 0.00% | 4,078 |
| 2020-12-29 | 2020-12-24 | 21.577 | 232 | -14 | 0.00% | 5,006 |
| 2020-12-22 | 2020-12-18 | 18.932 | 246 | +14 | 0.00% | 4,657 |
| 2020-12-15 | 2020-12-11 | 19.906 | 232 | +14 | 0.00% | 4,618 |
| 2020-12-11 | 2020-12-09 | 19.489 | 218 | +15 | 0.00% | 4,249 |
| 2020-12-09 | 2020-12-07 | 17.401 | 203 | +28 | 0.00% | 3,532 |
| 2020-12-04 | 2020-12-02 | 19.628 | 175 | -71 | 0.00% | 3,435 |
| 2020-12-01 | 2020-11-27 | 17.261 | 246 | +86 | 0.00% | 4,246 |
| 2020-11-24 | 2020-11-20 | 20.324 | 160 | +14 | 0.00% | 3,252 |
| 2020-11-23 | 2020-11-19 | 20.045 | 146 | -72 | 0.00% | 2,927 |
| 2020-11-19 | 2020-11-17 | 21.159 | 218 | +15 | 0.00% | 4,613 |
| 2020-11-17 | 2020-11-13 | 20.185 | 203 | -72 | 0.00% | 4,097 |
| 2020-11-13 | 2020-11-11 | 23.247 | 275 | +72 | 0.00% | 6,393 |
| 2020-11-10 | 2020-11-06 | 17.401 | 203 | +43 | 0.00% | 3,532 |
| 2020-11-09 | 2020-11-05 | 18.793 | 160 | -561 | 0.00% | 3,007 |
| 2020-11-06 | 2020-11-04 | 16.705 | 721 | +503 | 0.01% | 12,044 |
| 2020-11-03 | 2020-10-30 | 11.554 | 218 | +72 | 0.00% | 2,519 |
| 2020-10-27 | 2020-10-22 | 11.415 | 146 | -43 | 0.00% | 1,667 |
| 2020-10-20 | 2020-10-16 | 13.364 | 189 | -86 | 0.00% | 2,526 |
| 2020-10-16 | 2020-10-14 | 11.832 | 275 | +100 | 0.00% | 3,254 |
| 2020-10-15 | 2020-10-12 | 12.250 | 175 | -57 | 0.00% | 2,144 |
| 2020-10-06 | 2020-09-30 | 12.807 | 232 | +72 | 0.00% | 2,971 |
| 2020-10-05 | 2020-09-29 | 10.858 | 160 | +14 | 0.00% | 1,737 |
| 2020-09-30 | 2020-09-28 | 10.858 | 146 | -115 | 0.00% | 1,585 |
| 2020-09-25 | 2020-09-23 | 10.440 | 261 | +86 | 0.00% | 2,725 |
| 2020-09-18 | 2020-09-16 | 11.136 | 175 | -71 | 0.00% | 1,949 |
| 2020-09-17 | 2020-09-15 | 11.415 | 246 | +28 | 0.00% | 2,808 |
| 2020-09-08 | 2020-09-04 | 11.136 | 218 | +72 | 0.00% | 2,428 |
| 2020-09-04 | 2020-09-02 | 12.250 | 146 | -57 | 0.00% | 1,789 |
| 2020-09-02 | 2020-08-31 | 12.668 | 203 | -144 | 0.00% | 2,572 |
| 2020-09-01 | 2020-08-28 | 12.807 | 347 | +72 | 0.00% | 4,444 |
| 2020-08-25 | 2020-08-21 | 13.085 | 275 | +72 | 0.00% | 3,598 |
| 2020-08-20 | 2020-08-18 | 12.946 | 203 | +43 | 0.00% | 2,628 |
| 2020-08-18 | 2020-08-14 | 15.173 | 160 | -72 | 0.00% | 2,428 |
| 2020-07-02 | 2020-06-29 | 16.287 | 232 | +29 | 0.00% | 3,779 |
| 2020-06-30 | 2020-06-26 | 14.895 | 203 | -58 | 0.00% | 3,024 |
| 2020-06-17 | 2020-06-15 | 12.946 | 261 | +43 | 0.00% | 3,379 |
| 2020-06-12 | 2020-06-10 | 12.528 | 218 | -43 | 0.00% | 2,731 |
| 2020-06-10 | 2020-06-08 | 13.503 | 261 | +72 | 0.00% | 3,524 |
| 2020-06-09 | 2020-06-05 | 13.781 | 189 | -86 | 0.00% | 2,605 |
| 2020-06-05 | 2020-06-03 | 11.832 | 275 | +115 | 0.00% | 3,254 |
| 2020-06-01 | 2020-05-28 | 11.554 | 160 | -43 | 0.00% | 1,849 |
| 2020-05-25 | 2020-05-21 | 10.440 | 203 | -72 | 0.00% | 2,119 |
| 2020-05-22 | 2020-05-20 | 9.605 | 275 | -72 | 0.00% | 2,641 |
| 2020-05-21 | 2020-05-19 | 11.554 | 347 | +14 | 0.00% | 4,009 |
| 2020-05-20 | 2020-05-18 | 14.199 | 333 | +87 | 0.00% | 4,728 |
| 2020-05-11 | 2020-05-07 | 15.313 | 246 | -29 | 0.00% | 3,767 |
| 2020-05-06 | 2020-05-04 | 15.313 | 275 | +72 | 0.00% | 4,211 |
| 2020-04-29 | 2020-04-27 | 15.869 | 203 | -72 | 0.00% | 3,221 |
| 2020-04-21 | 2020-04-17 | 16.565 | 275 | +72 | 0.00% | 4,555 |
| 2020-04-20 | 2020-04-16 | 14.477 | 203 | -72 | 0.00% | 2,939 |
| 2020-04-17 | 2020-04-15 | 14.756 | 275 | +43 | 0.00% | 4,058 |
| 2020-04-01 | 2020-03-30 | 15.034 | 232 | +29 | 0.00% | 3,488 |
| 2020-03-31 | 2020-03-27 | 15.730 | 203 | +28 | 0.00% | 3,193 |
| 2020-03-30 | 2020-03-26 | 15.730 | 175 | -71 | 0.00% | 2,753 |
| 2020-03-27 | 2020-03-25 | 16.009 | 246 | +28 | 0.00% | 3,938 |
| 2020-03-26 | 2020-03-24 | 16.148 | 218 | +58 | 0.00% | 3,520 |
| 2020-03-23 | 2020-03-19 | 16.287 | 160 | -72 | 0.00% | 2,606 |
| 2020-03-20 | 2020-03-18 | 16.705 | 232 | +14 | 0.00% | 3,875 |
| 2020-03-18 | 2020-03-16 | 16.983 | 218 | -186 | 0.00% | 3,702 |
| 2020-03-17 | 2020-03-13 | 15.452 | 404 | +129 | 0.01% | 6,243 |
| 2020-03-16 | 2020-03-12 | 16.426 | 275 | +57 | 0.00% | 4,517 |
| 2020-03-13 | 2020-03-11 | 16.426 | 218 | +72 | 0.00% | 3,581 |
| 2020-03-12 | 2020-03-10 | 16.426 | 146 | -115 | 0.00% | 2,398 |
| 2020-03-05 | 2020-03-03 | 17.261 | 261 | +72 | 0.00% | 4,505 |
| 2020-03-04 | 2020-03-02 | 17.261 | 189 | +43 | 0.00% | 3,262 |
| 2020-03-02 | 2020-02-27 | 18.097 | 146 | -72 | 0.00% | 2,642 |
| 2020-02-27 | 2020-02-25 | 15.313 | 218 | -43 | 0.00% | 3,338 |
| 2020-02-20 | 2020-02-18 | 15.173 | 261 | +29 | 0.00% | 3,960 |
| 2020-02-18 | 2020-02-14 | 12.807 | 232 | +72 | 0.00% | 2,971 |
| 2020-02-13 | 2020-02-11 | 15.869 | 160 | -72 | 0.00% | 2,539 |
| 2020-02-12 | 2020-02-10 | 13.920 | 232 | +86 | 0.00% | 3,230 |
| 2020-02-06 | 2020-02-04 | 15.869 | 146 | -14 | 0.00% | 2,317 |
| 2020-01-30 | 2020-01-24 | 16.705 | 160 | -101 | 0.00% | 2,673 |
| 2019-12-03 | 2019-11-29 | 20.324 | 261 | +43 | 0.00% | 5,305 |
| 2019-11-28 | 2019-11-26 | 18.793 | 218 | +15 | 0.00% | 4,097 |
| 2019-11-22 | 2019-11-20 | 18.375 | 203 | -72 | 0.00% | 3,730 |
| 2019-11-21 | 2019-11-19 | 19.489 | 275 | +57 | 0.00% | 5,359 |
| 2019-11-20 | 2019-11-18 | 19.489 | 218 | +43 | 0.00% | 4,249 |
| 2019-11-12 | 2019-11-08 | 19.489 | 175 | -14 | 0.00% | 3,411 |
| 2019-11-11 | 2019-11-07 | 19.349 | 189 | -29 | 0.00% | 3,657 |
| 2019-11-07 | 2019-11-05 | 17.679 | 218 | -28 | 0.00% | 3,854 |
| 2019-10-31 | 2019-10-29 | 18.097 | 246 | +71 | 0.00% | 4,452 |
| 2019-10-24 | 2019-10-22 | 17.401 | 175 | -86 | 0.00% | 3,045 |
| 2019-10-21 | 2019-10-17 | 16.565 | 261 | -14 | 0.00% | 4,324 |
| 2019-10-18 | 2019-10-16 | 18.793 | 275 | +100 | 0.00% | 5,168 |
| 2019-10-17 | 2019-10-15 | 17.957 | 175 | +15 | 0.00% | 3,143 |
| 2019-10-11 | 2019-10-09 | 16.705 | 160 | -72 | 0.00% | 2,673 |
| 2019-09-19 | 2019-09-17 | 13.503 | 232 | -14 | 0.00% | 3,133 |
| 2019-09-12 | 2019-09-10 | 12.946 | 246 | +14 | 0.00% | 3,185 |
| 2019-09-05 | 2019-09-03 | 16.705 | 232 | +72 | 0.00% | 3,875 |
| 2019-09-02 | 2019-08-29 | 13.224 | 160 | -7 | 0.00% | 2,116 |
| 2019-08-23 | 2019-08-21 | 13.920 | 167 | -72 | 0.00% | 2,325 |
| 2019-08-19 | 2019-08-15 | 14.060 | 239 | +14 | 0.00% | 3,360 |
| 2019-08-15 | 2019-08-13 | 15.452 | 225 | +58 | 0.00% | 3,477 |
| 2019-08-08 | 2019-08-06 | 13.920 | 167 | +14 | 0.00% | 2,325 |
| 2019-08-07 | 2019-08-05 | 13.920 | 153 | -43 | 0.00% | 2,130 |
| 2019-07-29 | 2019-07-25 | 16.705 | 196 | -72 | 0.00% | 3,274 |
| 2019-07-25 | 2019-07-23 | 16.705 | 268 | +43 | 0.00% | 4,477 |
| 2019-07-24 | 2019-07-22 | 15.452 | 225 | +72 | 0.00% | 3,477 |
| 2019-07-23 | 2019-07-19 | 15.173 | 153 | -718 | 0.00% | 2,322 |
| 2019-07-22 | 2019-07-18 | 13.224 | 871 | -101 | 0.01% | 11,519 |
| 2019-07-17 | 2019-07-15 | 14.756 | 972 | +72 | 0.01% | 14,343 |
| 2019-07-16 | 2019-07-12 | 13.920 | 900 | -43 | 0.01% | 12,528 |
| 2019-07-11 | 2019-07-09 | 13.920 | 943 | +72 | 0.01% | 13,127 |
| 2019-07-10 | 2019-07-08 | 13.920 | 871 | +718 | 0.01% | 12,125 |
| 2019-07-09 | 2019-07-05 | 16.844 | 153 | -115 | 0.00% | 2,577 |
| 2019-07-08 | 2019-07-04 | 18.097 | 268 | -14 | 0.00% | 4,850 |
| 2019-07-02 | 2019-06-27 | 19.489 | 282 | +14 | 0.00% | 5,496 |
| 2019-06-26 | 2019-06-24 | 16.844 | 268 | +58 | 0.00% | 4,514 |
| 2019-06-21 | 2019-06-19 | 17.679 | 210 | -72 | 0.00% | 3,713 |
| 2019-06-20 | 2019-06-18 | 18.236 | 282 | +14 | 0.00% | 5,143 |
| 2019-06-18 | 2019-06-14 | 19.489 | 268 | +29 | 0.00% | 5,223 |
| 2019-06-17 | 2019-06-13 | 18.236 | 239 | -29 | 0.00% | 4,358 |
| 2019-06-13 | 2019-06-11 | 19.349 | 268 | +29 | 0.00% | 5,186 |
| 2019-06-12 | 2019-06-10 | 20.881 | 239 | +29 | 0.00% | 4,990 |
| 2019-06-06 | 2019-06-04 | 21.020 | 210 | -87 | 0.00% | 4,414 |
| 2019-06-05 | 2019-06-03 | 20.602 | 297 | +144 | 0.00% | 6,119 |
| 2019-06-03 | 2019-05-30 | 21.159 | 153 | -101 | 0.00% | 3,237 |
| 2019-05-29 | 2019-05-27 | 22.273 | 254 | +72 | 0.00% | 5,657 |
| 2019-05-27 | 2019-05-23 | 22.273 | 182 | -28 | 0.00% | 4,054 |
| 2019-05-15 | 2019-05-10 | 23.247 | 210 | -72 | 0.00% | 4,882 |
| 2019-05-14 | 2019-05-09 | 23.247 | 282 | +72 | 0.00% | 6,556 |
| 2019-05-10 | 2019-05-08 | 23.804 | 210 | -15 | 0.00% | 4,999 |
| 2019-05-08 | 2019-05-06 | 23.804 | 225 | -57 | 0.00% | 5,356 |
| 2019-05-03 | 2019-04-30 | 23.665 | 282 | +72 | 0.00% | 6,673 |
| 2019-05-02 | 2019-04-29 | 22.412 | 210 | +14 | 0.00% | 4,707 |
| 2019-04-26 | 2019-04-24 | 21.298 | 196 | +14 | 0.00% | 4,174 |
| 2019-04-18 | 2019-04-16 | 21.438 | 182 | -43 | 0.00% | 3,902 |
| 2019-04-16 | 2019-04-12 | 22.273 | 225 | +72 | 0.00% | 5,011 |
| 2019-04-15 | 2019-04-11 | 22.273 | 153 | -14 | 0.00% | 3,408 |
| 2019-04-12 | 2019-04-10 | 21.994 | 167 | -72 | 0.00% | 3,673 |
| 2019-04-10 | 2019-04-08 | 22.273 | 239 | -36 | 0.00% | 5,323 |
| 2019-04-09 | 2019-04-04 | 22.273 | 275 | +129 | 0.00% | 6,125 |
| 2019-03-14 | 2019-03-12 | 22.273 | 146 | -1,437 | 0.00% | 3,252 |
| 2019-03-13 | 2019-03-11 | 22.273 | 1,583 | +719 | 0.02% | 35,258 |
| 2019-03-12 | 2019-03-08 | 23.665 | 864 | +718 | 0.01% | 20,446 |
| 2019-02-27 | 2019-02-25 | 19.489 | 146 | -5,028 | 0.00% | 2,845 |
| 2019-02-26 | 2019-02-22 | 22.273 | 5,174 | +718 | 0.07% | 115,239 |
| 2019-02-18 | 2019-02-14 | 20.881 | 4,456 | -718 | 0.06% | 93,045 |
| 2019-02-12 | 2019-02-08 | 22.273 | 5,174 | +718 | 0.07% | 115,239 |
| 2019-01-29 | 2019-01-25 | 22.273 | 4,456 | -3,606 | 0.06% | 99,247 |
| 2019-01-28 | 2019-01-24 | 23.665 | 8,062 | +7,916 | 0.11% | 190,786 |
| 2019-01-15 | 2019-01-11 | 26.449 | 146 | -718 | 0.00% | 3,862 |
| 2019-01-14 | 2019-01-10 | 26.449 | 864 | +718 | 0.01% | 22,852 |
| 2019-01-07 | 2019-01-03 | 26.449 | 146 | -1,322 | 0.00% | 3,862 |
| 2019-01-04 | 2019-01-02 | 26.449 | 1,468 | +1,322 | 0.02% | 38,827 |
| 2018-12-28 | 2018-12-24 | 32.017 | 146 | -3,577 | 0.00% | 4,674 |
| 2018-07-24 | 2018-07-20 | 29.233 | 3,723 | -1,437 | 0.06% | 108,835 |
| 2018-07-23 | 2018-07-19 | 29.233 | 5,160 | +2,141 | 0.08% | 150,842 |
| 2018-07-20 | 2018-07-18 | 32.017 | 3,019 | -690 | 0.05% | 96,660 |
| 2018-07-19 | 2018-07-17 | 30.625 | 3,709 | -29 | 0.06% | 113,588 |
| 2018-07-18 | 2018-07-16 | 32.017 | 3,738 | -1,436 | 0.06% | 119,680 |
| 2018-07-13 | 2018-07-11 | 30.625 | 5,174 | +1,436 | 0.08% | 158,454 |
| 2018-07-12 | 2018-07-10 | 32.017 | 3,738 | +446 | 0.06% | 119,680 |
| 2018-07-11 | 2018-07-09 | 32.017 | 3,292 | +273 | 0.05% | 105,400 |
| 2018-07-10 | 2018-07-06 | 32.017 | 3,019 | +2,873 | 0.05% | 96,660 |
| 2018-07-09 | 2018-07-05 | 33.409 | 146 | -5,661 | 0.00% | 4,878 |
| 2018-07-06 | 2018-07-04 | 30.625 | 5,807 | +1,452 | 0.09% | 177,840 |
| 2018-07-05 | 2018-07-03 | 32.017 | 4,355 | +3,390 | 0.07% | 139,435 |
| 2018-07-04 | 2018-06-29 | 34.801 | 965 | +819 | 0.02% | 33,583 |
| 2018-07-03 | 2018-06-28 | 36.193 | 146 | -2,873 | 0.00% | 5,284 |
| 2018-06-29 | 2018-06-27 | 36.193 | 3,019 | +2,873 | 0.05% | 109,267 |
| 2018-06-26 | 2018-06-22 | 37.585 | 146 | -388 | 0.00% | 5,487 |
| 2018-06-06 | 2018-06-04 | 30.625 | 534 | -1,436 | 0.01% | 16,354 |
| 2018-06-05 | 2018-06-01 | 26.449 | 1,970 | +1,431 | 0.03% | 52,104 |
| 2018-05-25 | 2018-05-23 | 27.841 | 539 | -72 | 0.01% | 15,006 |
| 2018-05-24 | 2018-05-21 | 25.057 | 611 | +72 | 0.01% | 15,310 |
| 2018-05-03 | 2018-04-30 | 23.665 | 539 | -1,437 | 0.01% | 12,755 |
| 2018-04-26 | 2018-04-24 | 22.273 | 1,976 | -1,451 | 0.03% | 44,011 |
| 2018-04-25 | 2018-04-23 | 22.273 | 3,427 | +2,888 | 0.05% | 76,329 |
| 2018-04-20 | 2018-04-18 | 22.273 | 539 | -1,437 | 0.01% | 12,005 |
| 2018-04-16 | 2018-04-12 | 23.665 | 1,976 | +1,437 | 0.03% | 46,762 |
| 2018-04-09 | 2018-04-04 | 25.057 | 539 | -1,437 | 0.01% | 13,506 |
| 2018-04-03 | 2018-03-28 | 23.665 | 1,976 | +1,437 | 0.03% | 46,762 |
| 2018-03-16 | 2018-03-14 | 26.449 | 539 | -1,207 | 0.01% | 14,256 |
| 2018-03-08 | 2018-03-06 | 25.057 | 1,746 | -230 | 0.03% | 43,749 |
| 2018-03-01 | 2018-02-27 | 25.057 | 1,976 | +1,444 | 0.03% | 49,512 |
| 2018-02-21 | 2018-02-15 | 26.449 | 532 | -1,437 | 0.01% | 14,071 |
| 2018-02-20 | 2018-02-13 | 23.665 | 1,969 | +1,437 | 0.03% | 46,596 |
| 2018-02-14 | 2018-02-12 | 25.057 | 532 | -1,437 | 0.01% | 13,330 |
| 2018-02-09 | 2018-02-07 | 25.057 | 1,969 | -1,437 | 0.03% | 49,337 |
| 2018-02-08 | 2018-02-06 | 25.057 | 3,406 | +1,437 | 0.05% | 85,344 |
| 2018-02-01 | 2018-01-30 | 27.841 | 1,969 | +1,437 | 0.03% | 54,819 |
| 2018-01-16 | 2018-01-12 | 27.841 | 532 | -719 | 0.01% | 14,811 |
| 2018-01-15 | 2018-01-11 | 27.841 | 1,251 | +719 | 0.02% | 34,829 |
| 2018-01-12 | 2018-01-10 | 29.233 | 532 | -3,003 | 0.01% | 15,552 |
| 2018-01-11 | 2018-01-09 | 27.841 | 3,535 | +1,437 | 0.06% | 98,418 |
| 2018-01-10 | 2018-01-08 | 29.233 | 2,098 | +129 | 0.03% | 61,331 |
| 2018-01-09 | 2018-01-05 | 30.625 | 1,969 | +1,437 | 0.03% | 60,301 |
| 2018-01-05 | 2018-01-03 | 30.625 | 532 | -5,388 | 0.01% | 16,293 |
| 2017-12-18 | 2017-12-14 | 26.449 | 5,920 | -560 | 0.09% | 156,578 |
| 2017-12-11 | 2017-12-07 | 26.449 | 6,480 | -1,437 | 0.10% | 171,389 |
| 2017-12-05 | 2017-12-01 | 26.449 | 7,917 | -4 | 0.12% | 209,396 |
| 2017-12-04 | 2017-11-30 | 27.841 | 7,921 | +1,437 | 0.12% | 220,528 |
| 2017-11-30 | 2017-11-28 | 29.233 | 6,484 | -345 | 0.10% | 189,547 |
| 2017-11-22 | 2017-11-20 | 29.233 | 6,829 | +1,437 | 0.11% | 199,632 |
| 2017-11-20 | 2017-11-16 | 29.233 | 5,392 | +1,437 | 0.09% | 157,624 |
| 2017-11-15 | 2017-11-13 | 32.017 | 3,955 | +1,436 | 0.06% | 126,628 |
| 2017-11-07 | 2017-11-03 | 33.409 | 2,519 | +1,423 | 0.04% | 84,158 |
| 2017-10-26 | 2017-10-24 | 34.801 | 1,096 | -1,437 | 0.02% | 38,142 |
| 2017-10-25 | 2017-10-23 | 33.409 | 2,533 | +1,437 | 0.04% | 84,625 |
| 2017-10-24 | 2017-10-20 | 34.801 | 1,096 | -1,437 | 0.02% | 38,142 |
| 2017-10-23 | 2017-10-19 | 32.017 | 2,533 | +1,437 | 0.04% | 81,099 |
| 2017-10-20 | 2017-10-18 | 34.801 | 1,096 | -2,701 | 0.02% | 38,142 |
| 2017-10-16 | 2017-10-12 | 29.233 | 3,797 | -719 | 0.06% | 110,998 |
| 2017-10-13 | 2017-10-11 | 29.233 | 4,516 | +719 | 0.07% | 132,016 |
| 2017-10-04 | 2017-09-29 | 29.233 | 3,797 | -1,796 | 0.06% | 110,998 |
| 2017-09-27 | 2017-09-25 | 27.841 | 5,593 | +1,437 | 0.09% | 155,715 |
| 2017-09-13 | 2017-09-11 | 29.233 | 4,156 | +359 | 0.07% | 121,492 |
| 2017-09-07 | 2017-09-05 | 29.233 | 3,797 | -2,069 | 0.06% | 110,998 |
| 2017-08-15 | 2017-08-11 | 26.449 | 5,866 | -934 | 0.09% | 155,149 |
| 2017-08-14 | 2017-08-10 | 26.449 | 6,800 | +934 | 0.11% | 179,853 |
| 2017-08-08 | 2017-08-04 | 27.841 | 5,866 | -1,437 | 0.09% | 163,315 |
| 2017-08-07 | 2017-08-03 | 27.841 | 7,303 | +1,430 | 0.12% | 203,323 |
| 2017-07-10 | 2017-07-06 | 27.841 | 5,873 | -1,437 | 0.09% | 163,510 |
| 2017-07-07 | 2017-07-05 | 25.057 | 7,310 | -718 | 0.12% | 183,166 |
| 2017-07-06 | 2017-07-04 | 23.665 | 8,028 | -1,365 | 0.13% | 189,981 |
| 2017-07-05 | 2017-07-03 | 25.057 | 9,393 | +2,801 | 0.15% | 235,359 |
| 2017-07-04 | 2017-06-30 | 27.841 | 6,592 | +1,437 | 0.10% | 183,528 |
| 2017-06-29 | 2017-06-27 | 29.233 | 5,155 | +1,997 | 0.08% | 150,696 |
| 2017-05-15 | 2017-05-11 | 34.801 | 3,158 | -1,911 | 0.05% | 109,902 |
| 2017-05-12 | 2017-05-10 | 32.017 | 5,069 | +1,911 | 0.08% | 162,295 |
| 2017-05-05 | 2017-05-02 | 34.801 | 3,158 | -919 | 0.05% | 109,902 |
| 2017-04-27 | 2017-04-25 | 33.409 | 4,077 | -1,954 | 0.06% | 136,209 |
| 2017-04-26 | 2017-04-24 | 32.017 | 6,031 | +1,436 | 0.10% | 193,095 |
| 2017-04-24 | 2017-04-20 | 33.409 | 4,595 | +8 | 0.07% | 153,515 |
| 2017-04-20 | 2017-04-18 | 33.409 | 4,587 | -733 | 0.07% | 153,248 |
| 2017-04-19 | 2017-04-13 | 33.409 | 5,320 | +1,451 | 0.08% | 177,737 |
| 2017-04-18 | 2017-04-12 | 34.801 | 3,869 | -718 | 0.06% | 134,646 |
| 2017-04-13 | 2017-04-11 | 33.409 | 4,587 | +718 | 0.07% | 153,248 |
| 2017-04-12 | 2017-04-10 | 36.193 | 3,869 | +718 | 0.06% | 140,032 |
| 2017-04-11 | 2017-04-07 | 37.585 | 3,151 | -2,155 | 0.05% | 118,431 |
| 2017-04-07 | 2017-04-05 | 32.017 | 5,306 | +719 | 0.08% | 169,883 |
| 2017-03-30 | 2017-03-28 | 33.409 | 4,587 | +359 | 0.07% | 153,248 |
| 2017-03-28 | 2017-03-24 | 36.193 | 4,228 | +718 | 0.07% | 153,025 |
| 2017-03-27 | 2017-03-23 | 37.585 | 3,510 | -2,155 | 0.06% | 131,924 |
| 2017-03-24 | 2017-03-22 | 34.801 | 5,665 | +862 | 0.09% | 197,149 |
| 2017-03-23 | 2017-03-21 | 37.585 | 4,803 | +718 | 0.08% | 180,522 |
| 2017-03-17 | 2017-03-15 | 40.369 | 4,085 | +719 | 0.06% | 164,909 |
| 2017-03-14 | 2017-03-10 | 41.761 | 3,366 | +747 | 0.05% | 140,569 |
| 2017-03-13 | 2017-03-09 | 44.546 | 2,619 | -129 | 0.04% | 116,665 |
| 2017-03-10 | 2017-03-08 | 44.546 | 2,748 | +933 | 0.04% | 122,411 |
| 2017-03-08 | 2017-03-06 | 44.546 | 1,815 | -933 | 0.03% | 80,850 |
| 2017-03-07 | 2017-03-03 | 41.761 | 2,748 | +933 | 0.04% | 114,760 |
| 2017-03-03 | 2017-03-01 | 43.154 | 1,815 | -933 | 0.03% | 78,324 |
| 2017-03-01 | 2017-02-27 | 41.761 | 2,748 | +718 | 0.04% | 114,760 |
| 2017-02-28 | 2017-02-24 | 44.546 | 2,030 | -575 | 0.03% | 90,427 |
| 2017-02-24 | 2017-02-22 | 41.761 | 2,605 | -460 | 0.04% | 108,789 |
| 2017-02-23 | 2017-02-21 | 41.761 | 3,065 | +1,250 | 0.05% | 127,999 |
| 2017-02-21 | 2017-02-17 | 45.938 | 1,815 | +360 | 0.03% | 83,377 |
| 2017-02-20 | 2017-02-16 | 45.938 | 1,455 | +215 | 0.02% | 66,839 |
| 2017-02-17 | 2017-02-15 | 47.330 | 1,240 | +388 | 0.02% | 58,689 |
| 2017-02-09 | 2017-02-07 | 38.977 | 852 | -718 | 0.01% | 33,209 |
| 2017-02-08 | 2017-02-06 | 38.977 | 1,570 | -934 | 0.02% | 61,194 |
| 2017-02-07 | 2017-02-03 | 40.369 | 2,504 | -3,046 | 0.04% | 101,085 |
| 2017-02-01 | 2017-01-25 | 36.193 | 5,550 | +718 | 0.09% | 200,873 |
| 2017-01-24 | 2017-01-20 | 37.585 | 4,832 | +1,739 | 0.08% | 181,612 |
| 2017-01-23 | 2017-01-19 | 43.154 | 3,093 | -245 | 0.05% | 133,474 |
| 2017-01-20 | 2017-01-18 | 41.761 | 3,338 | +1,250 | 0.05% | 139,400 |
| 2017-01-19 | 2017-01-17 | 43.154 | 2,088 | -2,988 | 0.03% | 90,105 |
| 2017-01-16 | 2017-01-12 | 43.154 | 5,076 | +718 | 0.08% | 219,047 |
| 2017-01-12 | 2017-01-10 | 43.154 | 4,358 | +144 | 0.07% | 188,063 |
| 2017-01-11 | 2017-01-09 | 43.154 | 4,214 | -144 | 0.07% | 181,849 |
| 2017-01-10 | 2017-01-06 | 41.761 | 4,358 | +1,437 | 0.07% | 181,996 |
| 2017-01-09 | 2017-01-05 | 44.546 | 2,921 | -718 | 0.05% | 130,118 |
| 2017-01-06 | 2017-01-04 | 44.546 | 3,639 | -690 | 0.06% | 162,101 |
| 2017-01-04 | 2016-12-30 | 44.546 | 4,329 | +690 | 0.07% | 192,838 |
| 2016-12-30 | 2016-12-28 | 45.938 | 3,639 | +718 | 0.06% | 167,167 |
| 2016-12-29 | 2016-12-23 | 47.330 | 2,921 | +359 | 0.05% | 138,250 |
| 2016-12-23 | 2016-12-21 | 50.114 | 2,562 | +561 | 0.04% | 128,391 |
| 2016-12-21 | 2016-12-19 | 50.114 | 2,001 | -733 | 0.03% | 100,278 |
| 2016-12-19 | 2016-12-15 | 50.114 | 2,734 | -273 | 0.04% | 137,011 |
| 2016-12-16 | 2016-12-14 | 50.114 | 3,007 | +1,580 | 0.05% | 150,692 |
| 2016-12-15 | 2016-12-13 | 52.898 | 1,427 | +15 | 0.02% | 75,485 |
| 2016-12-14 | 2016-12-12 | 54.290 | 1,412 | -417 | 0.02% | 76,657 |
| 2016-12-12 | 2016-12-08 | 51.506 | 1,829 | +331 | 0.03% | 94,204 |
| 2016-12-09 | 2016-12-07 | 52.898 | 1,498 | +57 | 0.02% | 79,241 |
| 2016-12-08 | 2016-12-06 | 54.290 | 1,441 | +589 | 0.02% | 78,232 |
| 2016-12-06 | 2016-12-02 | 55.682 | 852 | -1,207 | 0.01% | 47,441 |
| 2016-12-05 | 2016-12-01 | 55.682 | 2,059 | +1,207 | 0.03% | 114,649 |
| 2016-11-29 | 2016-11-25 | 57.074 | 852 | -359 | 0.01% | 48,627 |
| 2016-11-28 | 2016-11-24 | 55.682 | 1,211 | +359 | 0.02% | 67,431 |
| 2016-11-23 | 2016-11-21 | 58.466 | 852 | +144 | 0.01% | 49,813 |
| 2016-11-22 | 2016-11-18 | 59.858 | 708 | -144 | 0.01% | 42,380 |
| 2016-11-03 | 2016-11-01 | 62.642 | 852 | -560 | 0.01% | 53,371 |
| 2016-11-02 | 2016-10-31 | 61.250 | 1,412 | +560 | 0.02% | 86,485 |
| 2016-10-17 | 2016-10-13 | 68.210 | 852 | -172 | 0.01% | 58,115 |
| 2016-10-13 | 2016-10-11 | 69.602 | 1,024 | +172 | 0.02% | 71,273 |
| 2016-10-11 | 2016-10-06 | 73.779 | 852 | +560 | 0.01% | 62,859 |
| 2016-10-05 | 2016-10-03 | 52.898 | 292 | -718 | 0.00% | 15,446 |
| 2016-10-04 | 2016-09-30 | 52.898 | 1,010 | +718 | 0.02% | 53,427 |
| 2016-10-03 | 2016-09-29 | 52.898 | 292 | -1,436 | 0.00% | 15,446 |
| 2016-09-30 | 2016-09-28 | 52.898 | 1,728 | +1,408 | 0.03% | 91,407 |
| 2016-09-29 | 2016-09-27 | 51.506 | 320 | +28 | 0.00% | 16,482 |
| 2016-09-28 | 2016-09-26 | 51.506 | 292 | -718 | 0.00% | 15,040 |
| 2016-09-26 | 2016-09-22 | 51.506 | 1,010 | -718 | 0.02% | 52,021 |
| 2016-09-23 | 2016-09-21 | 54.290 | 1,728 | +1,436 | 0.03% | 93,813 |
| 2016-09-21 | 2016-09-19 | 50.114 | 292 | -689 | 0.00% | 14,633 |
| 2016-09-20 | 2016-09-15 | 51.506 | 981 | +689 | 0.02% | 50,527 |
| 2016-09-19 | 2016-09-14 | 51.506 | 292 | -186 | 0.00% | 15,040 |
| 2016-09-15 | 2016-09-13 | 52.898 | 478 | +186 | 0.01% | 25,285 |
| 2016-09-14 | 2016-09-12 | 51.506 | 292 | -258 | 0.00% | 15,040 |
| 2016-09-09 | 2016-09-07 | 54.290 | 550 | -331 | 0.01% | 29,859 |
| 2016-09-08 | 2016-09-06 | 54.290 | 881 | +331 | 0.01% | 47,829 |
| 2016-09-06 | 2016-09-02 | 57.074 | 550 | +258 | 0.01% | 31,391 |
| 2016-09-05 | 2016-09-01 | 61.250 | 292 | -1,408 | 0.00% | 17,885 |
| 2016-09-02 | 2016-08-31 | 50.114 | 1,700 | +719 | 0.03% | 85,193 |
| 2016-08-30 | 2016-08-26 | 51.506 | 981 | -1,466 | 0.02% | 50,527 |
| 2016-08-29 | 2016-08-25 | 52.898 | 2,447 | +2,155 | 0.04% | 129,441 |
| 2016-08-12 | 2016-08-10 | 73.779 | 292 | -704 | 0.00% | 21,543 |
| 2016-08-11 | 2016-08-09 | 64.034 | 996 | +704 | 0.02% | 63,778 |
| 2016-08-04 | 2016-08-01 | 69.602 | 292 | -6,048 | 0.00% | 20,324 |
| 2016-08-03 | 2016-07-29 | 65.426 | 6,340 | -4,727 | 0.10% | 414,803 |
| 2016-08-01 | 2016-07-28 | 62.642 | 11,067 | +1,997 | 0.17% | 693,261 |
| 2016-07-29 | 2016-07-27 | 68.210 | 9,070 | +8,132 | 0.14% | 618,668 |
| 2016-07-28 | 2016-07-26 | 109.972 | 938 | +215 | 0.01% | 103,154 |
| 2016-07-27 | 2016-07-25 | 125.284 | 723 | +144 | 0.01% | 90,581 |
| 2016-07-26 | 2016-07-22 | 139.205 | 579 | +431 | 0.01% | 80,600 |
| 2016-07-25 | 2016-07-21 | 153.125 | 148 | -72 | 0.00% | 22,663 |
| 2016-07-22 | 2016-07-20 | 144.773 | 220 | +72 | 0.00% | 31,850 |
| 2016-07-20 | 2016-07-18 | 155.909 | 148 | -244 | 0.00% | 23,075 |
| 2016-07-19 | 2016-07-15 | 151.733 | 392 | +244 | 0.01% | 59,479 |
| 2016-07-15 | 2016-07-13 | 158.694 | 148 | +144 | 0.00% | 23,487 |
| 2016-07-14 | 2016-07-12 | 155.909 | 4 | -144 | 0.00% | 624 |
| 2016-06-28 | 2016-06-24 | 154.517 | 148 | -86 | 0.00% | 22,869 |
| 2016-06-27 | 2016-06-23 | 148.949 | 234 | +86 | 0.00% | 34,854 |
| 2016-06-24 | 2016-06-22 | 151.733 | 148 | -115 | 0.00% | 22,457 |
| 2016-06-23 | 2016-06-21 | 150.341 | 263 | +29 | 0.00% | 39,540 |
| 2016-06-21 | 2016-06-17 | 150.341 | 234 | -230 | 0.00% | 35,180 |
| 2016-06-20 | 2016-06-16 | 153.125 | 464 | +86 | 0.01% | 71,050 |
| 2016-06-17 | 2016-06-15 | 153.125 | 378 | +144 | 0.01% | 57,881 |
| 2016-06-13 | 2016-06-08 | 160.086 | 234 | -144 | 0.00% | 37,460 |
| 2016-06-10 | 2016-06-07 | 158.694 | 378 | +144 | 0.01% | 59,986 |
| 2016-06-08 | 2016-06-06 | 160.086 | 234 | +43 | 0.00% | 37,460 |
| 2016-06-07 | 2016-06-03 | 160.086 | 191 | -43 | 0.00% | 30,576 |
| 2016-05-24 | 2016-05-20 | 162.870 | 234 | +143 | 0.00% | 38,112 |
| 2016-05-23 | 2016-05-19 | 162.870 | 91 | -143 | 0.00% | 14,821 |
| 2016-05-17 | 2016-05-13 | 161.478 | 234 | -86 | 0.00% | 37,786 |
| 2016-05-16 | 2016-05-12 | 161.478 | 320 | +86 | 0.00% | 51,673 |
| 2016-05-12 | 2016-05-10 | 161.478 | 234 | -101 | 0.00% | 37,786 |
| 2016-05-11 | 2016-05-09 | 164.262 | 335 | -373 | 0.01% | 55,028 |
| 2016-05-10 | 2016-05-06 | 162.870 | 708 | -101 | 0.01% | 115,312 |
| 2016-05-09 | 2016-05-05 | 172.614 | 809 | +72 | 0.01% | 139,645 |
| 2016-05-06 | 2016-05-04 | 179.574 | 737 | +488 | 0.01% | 132,346 |
| 2016-05-05 | 2016-05-03 | 192.103 | 249 | -359 | 0.00% | 47,834 |
| 2016-05-04 | 2016-04-29 | 169.830 | 608 | +259 | 0.01% | 103,257 |
| 2016-05-03 | 2016-04-28 | 172.614 | 349 | +129 | 0.01% | 60,242 |
| 2016-04-20 | 2016-04-18 | 176.790 | 220 | -57 | 0.00% | 38,894 |
| 2016-04-19 | 2016-04-15 | 179.574 | 277 | -130 | 0.00% | 49,742 |
| 2016-04-18 | 2016-04-14 | 176.790 | 407 | +58 | 0.01% | 71,954 |
| 2016-04-15 | 2016-04-13 | 176.790 | 349 | +44 | 0.01% | 61,700 |
| 2016-04-13 | 2016-04-11 | 176.790 | 305 | -29 | 0.00% | 53,921 |
| 2016-04-12 | 2016-04-08 | 178.182 | 334 | +100 | 0.01% | 59,513 |
| 2016-04-11 | 2016-04-07 | 182.358 | 234 | +44 | 0.00% | 42,672 |
| 2016-04-08 | 2016-04-06 | 180.966 | 190 | -216 | 0.00% | 34,384 |
| 2016-04-07 | 2016-04-05 | 179.574 | 406 | +158 | 0.01% | 72,907 |
| 2016-04-06 | 2016-04-01 | 183.750 | 248 | -43 | 0.00% | 45,570 |
| 2016-04-05 | 2016-03-31 | 183.750 | 291 | +72 | 0.00% | 53,471 |
| 2016-04-01 | 2016-03-30 | 183.750 | 219 | +72 | 0.00% | 40,241 |
| 2016-03-31 | 2016-03-29 | 185.142 | 147 | -173 | 0.00% | 27,216 |
| 2016-03-30 | 2016-03-24 | 182.358 | 320 | -57 | 0.00% | 58,355 |
| 2016-03-29 | 2016-03-23 | 185.142 | 377 | +115 | 0.01% | 69,799 |
| 2016-03-21 | 2016-03-17 | 186.534 | 262 | -158 | 0.00% | 48,872 |
| 2016-03-18 | 2016-03-16 | 186.534 | 420 | +158 | 0.01% | 78,344 |
| 2016-03-16 | 2016-03-14 | 194.887 | 262 | -144 | 0.00% | 51,060 |
| 2016-03-15 | 2016-03-11 | 193.495 | 406 | +201 | 0.01% | 78,559 |
| 2016-03-10 | 2016-03-08 | 212.983 | 205 | -143 | 0.00% | 43,662 |
| 2016-03-08 | 2016-03-04 | 219.944 | 348 | +143 | 0.01% | 76,540 |
| 2016-03-07 | 2016-03-03 | 232.472 | 205 | -187 | 0.00% | 47,657 |
| 2016-03-04 | 2016-03-02 | 240.824 | 392 | +158 | 0.01% | 94,403 |
| 2016-03-03 | 2016-03-01 | 232.472 | 234 | +87 | 0.00% | 54,398 |
| 2016-03-01 | 2016-02-26 | 229.688 | 147 | -101 | 0.00% | 33,764 |
| 2016-02-29 | 2016-02-25 | 215.768 | 248 | +101 | 0.00% | 53,510 |
| 2016-02-26 | 2016-02-24 | 239.432 | 147 | -230 | 0.00% | 35,197 |
| 2016-02-25 | 2016-02-23 | 228.296 | 377 | +230 | 0.01% | 86,068 |
| 2016-02-23 | 2016-02-19 | 182.358 | 147 | -6 | 0.00% | 26,807 |
| 2016-02-16 | 2016-02-12 | 183.750 | 153 | -115 | 0.00% | 28,114 |
| 2016-02-15 | 2016-02-11 | 178.182 | 268 | +115 | 0.00% | 47,753 |
| 2016-01-19 | 2016-01-15 | 176.790 | 153 | -144 | 0.00% | 27,049 |
| 2016-01-15 | 2016-01-13 | 193.495 | 297 | +144 | 0.00% | 57,468 |
| 2016-01-13 | 2016-01-11 | 197.671 | 153 | -316 | 0.00% | 30,244 |
| 2016-01-12 | 2016-01-08 | 200.455 | 469 | -72 | 0.01% | 94,013 |
| 2016-01-11 | 2016-01-07 | 200.455 | 541 | +144 | 0.01% | 108,446 |
| 2016-01-06 | 2016-01-04 | 206.023 | 397 | -202 | 0.01% | 81,791 |
| 2016-01-05 | 2015-12-31 | 206.023 | 599 | -143 | 0.01% | 123,408 |
| 2016-01-04 | 2015-12-29 | 207.415 | 742 | -58 | 0.01% | 153,902 |
| 2015-12-30 | 2015-12-28 | 211.591 | 800 | +101 | 0.01% | 169,273 |
| 2015-12-29 | 2015-12-24 | 212.983 | 699 | +57 | 0.01% | 148,875 |
| 2015-12-22 | 2015-12-18 | 221.336 | 642 | -86 | 0.01% | 142,098 |
| 2015-12-21 | 2015-12-17 | 222.728 | 728 | +575 | 0.01% | 162,146 |
| 2015-12-18 | 2015-12-16 | 249.177 | 153 | -173 | 0.00% | 38,124 |
| 2015-12-15 | 2015-12-11 | 242.216 | 326 | -143 | 0.01% | 78,963 |
| 2015-12-14 | 2015-12-10 | 240.824 | 469 | -101 | 0.01% | 112,947 |
| 2015-12-11 | 2015-12-09 | 250.569 | 570 | +417 | 0.01% | 142,824 |
| 2015-12-08 | 2015-12-04 | 260.313 | 153 | -58 | 0.00% | 39,828 |
| 2015-12-07 | 2015-12-03 | 258.921 | 211 | +58 | 0.00% | 54,632 |
| 2015-12-04 | 2015-12-02 | 261.705 | 153 | +72 | 0.00% | 40,041 |
| 2015-12-02 | 2015-11-30 | 260.313 | 81 | -158 | 0.00% | 21,085 |
| 2015-12-01 | 2015-11-27 | 250.569 | 239 | +158 | 0.00% | 59,886 |
| 2015-11-27 | 2015-11-25 | 260.313 | 81 | -87 | 0.00% | 21,085 |
| 2015-11-26 | 2015-11-24 | 263.097 | 168 | +87 | 0.00% | 44,200 |
| 2015-11-25 | 2015-11-23 | 267.273 | 81 | -29 | 0.00% | 21,649 |
| 2015-11-24 | 2015-11-20 | 268.665 | 110 | +14 | 0.00% | 29,553 |
| 2015-11-23 | 2015-11-19 | 271.449 | 96 | -29 | 0.00% | 26,059 |
| 2015-11-20 | 2015-11-18 | 267.273 | 125 | +44 | 0.00% | 33,409 |
| 2015-11-12 | 2015-11-10 | 263.097 | 81 | -58 | 0.00% | 21,311 |
| 2015-11-11 | 2015-11-09 | 263.097 | 139 | -72 | 0.00% | 36,571 |
| 2015-11-10 | 2015-11-06 | 264.489 | 211 | +29 | 0.00% | 55,807 |
| 2015-11-09 | 2015-11-05 | 258.921 | 182 | -43 | 0.00% | 47,124 |
| 2015-11-05 | 2015-11-03 | 274.234 | 225 | +79 | 0.00% | 61,703 |
| 2015-11-04 | 2015-11-02 | 283.978 | 146 | -43 | 0.00% | 41,461 |
| 2015-11-02 | 2015-10-29 | 304.859 | 189 | +43 | 0.00% | 57,618 |
| 2015-10-30 | 2015-10-28 | 295.114 | 146 | -8 | 0.00% | 43,087 |
| 2015-10-28 | 2015-10-26 | 314.603 | 154 | +72 | 0.00% | 48,449 |
| 2015-10-23 | 2015-10-20 | 246.393 | 82 | +72 | 0.00% | 20,204 |
| 2015-10-16 | 2015-10-14 | 211.591 | 10 | -58 | 0.00% | 2,116 |
| 2015-10-15 | 2015-10-13 | 208.807 | 68 | +58 | 0.00% | 14,199 |
| 2015-10-13 | 2015-10-09 | 208.807 | 10 | -58 | 0.00% | 2,088 |
| 2015-10-12 | 2015-10-08 | 211.591 | 68 | -43 | 0.00% | 14,388 |
| 2015-10-09 | 2015-10-07 | 212.983 | 111 | +101 | 0.00% | 23,641 |
| 2015-10-07 | 2015-10-05 | 221.336 | 10 | -87 | 0.00% | 2,213 |
| 2015-10-06 | 2015-10-02 | 210.199 | 97 | +29 | 0.00% | 20,389 |
| 2015-10-05 | 2015-09-30 | 214.375 | 68 | +58 | 0.00% | 14,578 |
| 2015-09-25 | 2015-09-23 | 218.552 | 10 | -302 | 0.00% | 2,186 |
| 2015-09-24 | 2015-09-22 | 222.728 | 312 | +57 | 0.01% | 69,491 |
| 2015-09-16 | 2015-09-14 | 233.864 | 255 | +7 | 0.00% | 59,635 |
| 2015-07-13 | 2015-07-09 | 263.097 | 248 | -143 | 0.00% | 65,248 |
| 2015-07-10 | 2015-07-08 | 196.279 | 391 | +1 | 0.01% | 76,745 |
| 2015-07-09 | 2015-07-07 | 215.768 | 390 | -316 | 0.01% | 84,149 |
| 2015-07-08 | 2015-07-06 | 256.137 | 706 | +133 | 0.01% | 180,833 |
| 2015-07-06 | 2015-07-02 | 324.347 | 573 | -29 | 0.01% | 185,851 |
| 2015-07-02 | 2015-06-29 | 325.739 | 602 | +65 | 0.01% | 196,095 |
| 2015-06-30 | 2015-06-26 | 361.933 | 537 | -7 | 0.01% | 194,358 |
| 2015-06-29 | 2015-06-25 | 361.933 | 544 | -30 | 0.01% | 196,891 |
| 2015-06-26 | 2015-06-24 | 368.893 | 574 | +28 | 0.01% | 211,744 |
| 2015-06-19 | 2015-06-17 | 403.694 | 546 | +101 | 0.01% | 220,417 |
| 2015-06-16 | 2015-06-12 | 452.416 | 445 | +2 | 0.01% | 201,325 |
| 2015-06-12 | 2015-06-10 | 424.575 | 443 | +1 | 0.01% | 188,087 |
| 2015-06-10 | 2015-06-08 | 445.456 | 442 | +47 | 0.01% | 196,891 |
| 2015-06-09 | 2015-06-05 | 466.336 | 395 | -7 | 0.01% | 184,203 |
| 2015-06-08 | 2015-06-04 | 480.257 | 402 | +10 | 0.01% | 193,063 |
| 2015-06-05 | 2015-06-03 | 459.376 | 392 | +3 | 0.01% | 180,075 |
| 2015-06-04 | 2015-06-02 | 424.575 | 389 | -10 | 0.01% | 165,160 |
| 2015-06-02 | 2015-05-29 | 334.092 | 399 | -1,006 | 0.01% | 133,303 |
| 2015-06-01 | 2015-05-28 | 290.938 | 1,405 | +1,006 | 0.02% | 408,768 |
| 2015-05-07 | 2015-05-05 | 348.012 | 399 | -43 | 0.01% | 138,857 |
| 2015-05-05 | 2015-04-30 | 354.972 | 442 | -29 | 0.01% | 156,898 |
| 2015-05-04 | 2015-04-29 | 343.836 | 471 | +14 | 0.01% | 161,947 |
| 2015-04-30 | 2015-04-28 | 341.052 | 457 | -143 | 0.01% | 155,861 |
| 2015-04-28 | 2015-04-24 | 345.228 | 600 | +143 | 0.01% | 207,137 |
| 2015-04-27 | 2015-04-23 | 368.893 | 457 | -86 | 0.01% | 168,584 |
| 2015-04-24 | 2015-04-22 | 375.853 | 543 | +86 | 0.01% | 204,088 |
| 2015-04-23 | 2015-04-21 | 389.774 | 457 | +29 | 0.01% | 178,127 |
| 2015-04-22 | 2015-04-20 | 361.933 | 428 | -14 | 0.01% | 154,907 |
| 2015-04-21 | 2015-04-17 | 348.012 | 442 | -43 | 0.01% | 153,821 |
| 2015-04-20 | 2015-04-16 | 335.484 | 485 | -72 | 0.01% | 162,710 |
| 2015-04-17 | 2015-04-15 | 329.915 | 557 | +47 | 0.01% | 183,763 |
| 2015-04-16 | 2015-04-14 | 341.052 | 510 | -43 | 0.01% | 173,936 |
| 2015-04-15 | 2015-04-13 | 341.052 | 553 | -86 | 0.01% | 188,602 |
| 2015-04-14 | 2015-04-10 | 331.308 | 639 | +57 | 0.01% | 211,706 |
| 2015-04-13 | 2015-04-09 | 335.484 | 582 | -186 | 0.01% | 195,251 |
| 2015-04-10 | 2015-04-08 | 354.972 | 768 | +43 | 0.01% | 272,619 |
| 2015-04-09 | 2015-04-02 | 348.012 | 725 | +143 | 0.01% | 252,309 |
| 2015-04-02 | 2015-03-31 | 338.268 | 582 | +29 | 0.01% | 196,872 |
| 2015-04-01 | 2015-03-30 | 341.052 | 553 | +43 | 0.01% | 188,602 |
| 2015-03-31 | 2015-03-27 | 327.131 | 510 | +43 | 0.01% | 166,837 |
| 2015-03-30 | 2015-03-26 | 327.131 | 467 | +43 | 0.01% | 152,770 |
| 2015-03-27 | 2015-03-25 | 322.955 | 424 | +29 | 0.01% | 136,933 |
| 2015-03-26 | 2015-03-24 | 354.972 | 395 | -7 | 0.01% | 140,214 |
| 2015-03-19 | 2015-03-17 | 258.921 | 402 | +5 | 0.01% | 104,086 |
| 2015-03-11 | 2015-03-09 | 239.432 | 397 | -187 | 0.01% | 95,055 |
| 2015-03-10 | 2015-03-06 | 240.824 | 584 | +216 | 0.01% | 140,641 |
| 2015-03-09 | 2015-03-05 | 243.608 | 368 | -86 | 0.01% | 89,648 |
| 2015-03-06 | 2015-03-04 | 247.785 | 454 | +230 | 0.01% | 112,494 |
| 2015-03-05 | 2015-03-03 | 250.569 | 224 | -130 | 0.00% | 56,127 |
| 2015-03-04 | 2015-03-02 | 245.001 | 354 | -14 | 0.01% | 86,730 |
| 2015-02-27 | 2015-02-25 | 245.001 | 368 | -29 | 0.01% | 90,160 |
| 2015-02-26 | 2015-02-24 | 250.569 | 397 | +29 | 0.01% | 99,476 |
| 2015-02-24 | 2015-02-18 | 253.353 | 368 | +72 | 0.01% | 93,234 |
| 2015-02-10 | 2015-02-06 | 257.529 | 296 | +5 | 0.00% | 76,229 |
| 2015-02-06 | 2015-02-04 | 256.137 | 291 | +72 | 0.00% | 74,536 |
| 2015-01-09 | 2015-01-07 | 257.529 | 219 | -8 | 0.00% | 56,399 |
| 2015-01-05 | 2014-12-31 | 264.489 | 227 | +216 | 0.00% | 60,039 |
| 2014-11-03 | 2014-10-30 | 245.001 | 11 | +4 | 0.00% | 2,695 |
| 2014-09-01 | 2014-08-28 | 222.728 | 7 | +2 | 0.00% | 1,559 |
| 2014-08-19 | 2014-08-15 | 219.944 | 5 | -7 | 0.00% | 1,100 |
| 2014-08-07 | 2014-08-05 | 228.296 | 12 | +12 | 0.00% | 2,740 |
| 2014-06-19 | 2014-06-17 | 242.216 | 0 | -7 | ||
| 2014-05-21 | 2014-05-19 | 260.313 | 7 | -173 | 0.00% | 1,822 |
| 2014-05-16 | 2014-05-14 | 299.290 | 180 | +29 | 0.00% | 53,872 |
| 2014-05-14 | 2014-05-12 | 324.347 | 151 | +43 | 0.00% | 48,976 |
| 2014-05-05 | 2014-04-30 | 332.700 | 108 | +101 | 0.00% | 35,932 |
| 2014-03-24 | 2014-03-20 | 341.052 | 7 | -130 | 0.00% | 2,387 |
| 2014-03-21 | 2014-03-19 | 360.541 | 137 | -86 | 0.00% | 49,394 |
| 2014-03-20 | 2014-03-18 | 371.677 | 223 | +216 | 0.00% | 82,884 |
| 2014-03-19 | 2014-03-17 | 378.637 | 7 | -862 | 0.00% | 2,650 |
| 2014-03-18 | 2014-03-14 | 398.126 | 869 | -101 | 0.02% | 345,971 |
| 2014-03-17 | 2014-03-13 | 395.342 | 970 | +201 | 0.02% | 383,482 |
| 2014-03-14 | 2014-03-12 | 381.421 | 769 | -208 | 0.01% | 293,313 |
| 2014-03-13 | 2014-03-11 | 380.029 | 977 | +574 | 0.02% | 371,289 |
| 2014-03-12 | 2014-03-10 | 311.819 | 403 | -71 | 0.01% | 125,663 |
| 2014-03-11 | 2014-03-07 | 300.682 | 474 | -197 | 0.01% | 142,523 |
| 2014-03-07 | 2014-03-05 | 299.290 | 671 | +445 | 0.01% | 200,824 |
| 2014-03-04 | 2014-02-28 | 279.802 | 226 | -503 | 0.00% | 63,235 |
| 2014-03-03 | 2014-02-27 | 289.546 | 729 | +718 | 0.01% | 211,079 |
| 2014-02-11 | 2014-02-07 | 243.608 | 11 | +8 | 0.00% | 2,680 |
| 2014-02-05 | 2014-01-30 | 246.393 | 3 | -4 | 0.00% | 739 |
| 2014-01-27 | 2014-01-23 | 245.001 | 7 | +7 | 0.00% | 1,715 |
| 2014-01-14 | 2014-01-10 | 250.569 | 0 | -3 | ||
| 2014-01-08 | 2014-01-06 | 245.001 | 3 | -7 | 0.00% | 735 |
| 2013-12-13 | 2013-12-11 | 197.671 | 10 | -1,071 | 0.00% | 1,977 |
| 2013-12-12 | 2013-12-10 | 243.608 | 1,081 | +1,078 | 0.02% | 263,341 |
| 2013-12-11 | 2013-12-09 | 153.125 | 3 | -4 | 0.00% | 459 |
| 2013-12-09 | 2013-12-05 | 79.347 | 7 | -359 | 0.00% | 555 |
| 2013-11-11 | 2013-11-07 | 52.202 | 366 | +86 | 0.01% | 19,106 |
| 2013-10-30 | 2013-10-28 | 55.682 | 280 | -14 | 0.01% | 15,591 |
| 2013-10-29 | 2013-10-25 | 57.770 | 294 | -72 | 0.01% | 16,984 |
| 2013-10-16 | 2013-10-11 | 42.457 | 366 | -7 | 0.01% | 15,539 |
| 2013-09-19 | 2013-09-17 | 38.281 | 373 | +7 | 0.01% | 14,279 |
| 2013-09-18 | 2013-09-16 | 34.105 | 366 | -1 | 0.01% | 12,482 |
| 2013-08-26 | 2013-08-22 | 32.992 | 367 | -1,077 | 0.01% | 12,108 |
| 2013-08-23 | 2013-08-21 | 28.259 | 1,444 | +1,077 | 0.03% | 40,805 |
| 2013-08-21 | 2013-08-19 | 32.852 | 367 | -790 | 0.01% | 12,057 |
| 2013-08-20 | 2013-08-16 | 33.409 | 1,157 | +790 | 0.02% | 38,654 |
| 2013-08-19 | 2013-08-15 | 34.801 | 367 | -5 | 0.01% | 12,772 |
| 2013-01-18 | 2013-01-16 | 27.841 | 372 | -359 | 0.01% | 10,357 |
| 2013-01-17 | 2013-01-15 | 27.841 | 731 | +359 | 0.02% | 20,352 |
| 2012-07-24 | 2012-07-20 | 34.105 | 372 | -287 | 0.01% | 12,687 |
| 2012-07-23 | 2012-07-19 | 32.852 | 659 | +287 | 0.01% | 21,650 |
| 2012-02-13 | 2012-02-09 | 30.903 | 372 | -833 | 0.01% | 11,496 |
| 2012-02-02 | 2012-01-31 | 25.057 | 1,205 | -15 | 0.03% | 30,194 |
| 2012-01-27 | 2012-01-20 | 25.196 | 1,220 | +86 | 0.03% | 30,739 |
| 2012-01-19 | 2012-01-17 | 28.119 | 1,134 | -790 | 0.03% | 31,887 |
| 2011-12-22 | 2011-12-20 | 26.449 | 1,924 | +359 | 0.04% | 50,888 |
| 2011-12-19 | 2011-12-15 | 29.233 | 1,565 | +906 | 0.03% | 45,750 |
| 2011-12-16 | 2011-12-14 | 32.574 | 659 | +287 | 0.01% | 21,466 |
| 2011-11-01 | 2011-10-28 | 44.546 | 372 | +3 | 0.01% | 16,571 |
| 2011-06-09 | 2011-06-07 | 80.739 | 369 | +8 | 0.01% | 29,793 |
| 2011-05-11 | 2011-05-06 | 77.955 | 361 | -288 | 0.01% | 28,142 |
| 2011-05-09 | 2011-05-05 | 77.955 | 649 | +288 | 0.01% | 50,593 |
| 2011-04-26 | 2011-04-20 | 105.796 | 361 | +71 | 0.01% | 38,192 |
| 2011-04-19 | 2011-04-15 | 111.364 | 290 | +144 | 0.01% | 32,296 |
| 2011-04-12 | 2011-04-08 | 114.148 | 146 | -718 | 0.00% | 16,666 |
| 2011-04-11 | 2011-04-07 | 146.165 | 864 | +862 | 0.02% | 126,287 |
| 2011-03-31 | 2011-03-29 | 253.353 | 2 | -7 | 0.00% | 507 |
| 2011-01-18 | 2011-01-14 | 260.313 | 9 | -5 | 0.00% | 2,343 |
| 2010-11-24 | 2010-11-22 | 295.114 | 14 | +8 | 0.01% | 4,132 |
| 2010-11-18 | 2010-11-16 | 275.626 | 6 | -360 | 0.00% | 1,654 |
| 2010-11-17 | 2010-11-15 | 338.268 | 366 | +108 | 0.17% | 123,806 |
| 2010-11-16 | 2010-11-12 | 225.512 | 258 | +29 | 0.12% | 58,182 |
| 2010-10-27 | 2010-10-25 | 169.830 | 229 | +1 | 0.11% | 38,891 |
| 2010-10-26 | 2010-10-22 | 165.654 | 228 | +216 | 0.10% | 37,769 |
| 2010-10-05 | 2010-09-30 | 176.790 | 12 | +7 | 0.01% | 2,121 |
| 2010-09-22 | 2010-09-20 | 183.750 | 5 | -4 | 0.00% | 919 |
| 2010-08-25 | 2010-08-23 | 158.694 | 9 | -2 | 0.00% | 1,428 |
| 2010-07-28 | 2010-07-26 | 147.557 | 11 | +2 | 0.01% | 1,623 |
| 2010-05-13 | 2010-05-11 | 194.887 | 9 | -360 | 0.00% | 1,754 |
| 2010-05-12 | 2010-05-10 | 203.239 | 369 | -143 | 0.17% | 74,995 |
| 2010-04-08 | 2010-04-01 | 271.449 | 512 | +6 | 0.28% | 138,982 |
| 2010-03-30 | 2010-03-26 | 242.216 | 506 | -288 | 0.28% | 122,562 |
| 2010-03-29 | 2010-03-25 | 246.393 | 794 | +288 | 0.44% | 195,636 |
| 2010-03-23 | 2010-03-19 | 250.569 | 506 | +287 | 0.28% | 126,788 |
| 2010-03-22 | 2010-03-18 | 251.961 | 219 | -359 | 0.12% | 55,179 |
| 2010-03-18 | 2010-03-16 | 250.569 | 578 | +359 | 0.32% | 144,829 |
| 2010-03-17 | 2010-03-15 | 246.393 | 219 | +215 | 0.12% | 53,960 |
| 2010-03-15 | 2010-03-11 | 257.529 | 4 | -229 | 0.00% | 1,030 |
| 2010-03-12 | 2010-03-10 | 251.961 | 233 | -575 | 0.13% | 58,707 |
| 2010-03-08 | 2010-03-04 | 242.216 | 808 | -216 | 0.45% | 195,711 |
| 2010-03-04 | 2010-03-02 | 242.216 | 1,024 | +216 | 0.56% | 248,030 |
| 2010-03-02 | 2010-02-26 | 270.057 | 808 | +546 | 0.45% | 218,206 |
| 2010-02-23 | 2010-02-19 | 251.961 | 262 | -144 | 0.14% | 66,014 |
| 2010-02-03 | 2010-02-01 | 243.608 | 406 | +216 | 0.22% | 98,905 |
| 2010-01-25 | 2010-01-21 | 240.824 | 190 | -431 | 0.10% | 45,757 |
| 2010-01-21 | 2010-01-19 | 239.432 | 621 | +143 | 0.34% | 148,687 |
| 2009-12-21 | 2009-12-17 | 201.847 | 478 | +288 | 0.26% | 96,483 |
| 2009-12-18 | 2009-12-16 | 206.023 | 190 | -431 | 0.10% | 39,144 |
| 2009-12-11 | 2009-12-09 | 210.199 | 621 | +244 | 0.34% | 130,534 |
| 2009-12-08 | 2009-12-04 | 214.375 | 377 | -287 | 0.21% | 80,820 |
| 2009-12-07 | 2009-12-03 | 215.768 | 664 | +416 | 0.37% | 143,270 |
| 2009-12-03 | 2009-12-01 | 214.375 | 248 | -359 | 0.14% | 53,165 |
| 2009-12-01 | 2009-11-27 | 210.199 | 607 | +359 | 0.33% | 127,591 |
| 2009-11-27 | 2009-11-25 | 225.512 | 248 | -359 | 0.14% | 55,927 |
| 2009-11-13 | 2009-11-11 | 208.807 | 607 | +287 | 0.33% | 126,746 |
| 2009-11-12 | 2009-11-10 | 207.415 | 320 | +216 | 0.18% | 66,373 |
| 2009-11-11 | 2009-11-09 | 214.375 | 104 | -719 | 0.06% | 22,295 |
| 2009-11-10 | 2009-11-06 | 212.983 | 823 | +431 | 0.45% | 175,285 |
| 2009-11-09 | 2009-11-05 | 214.375 | 392 | -387 | 0.22% | 84,035 |
| 2009-11-05 | 2009-11-03 | 217.160 | 779 | -72 | 0.43% | 169,167 |
| 2009-10-20 | 2009-10-16 | 211.591 | 851 | +287 | 0.47% | 180,064 |
| 2009-10-14 | 2009-10-12 | 221.336 | 564 | +273 | 0.31% | 124,833 |
| 2009-10-08 | 2009-10-06 | 242.216 | 291 | -431 | 0.16% | 70,485 |
| 2009-09-29 | 2009-09-25 | 204.631 | 722 | +718 | 0.40% | 147,744 |
| 2009-09-25 | 2009-09-23 | 200.455 | 4 | -215 | 0.00% | 802 |
| 2009-09-24 | 2009-09-22 | 196.279 | 219 | -431 | 0.12% | 42,985 |
| 2009-09-22 | 2009-09-18 | 189.319 | 650 | +646 | 0.36% | 123,057 |
| 2009-09-17 | 2009-09-15 | 197.671 | 4 | -933 | 0.00% | 791 |
| 2009-09-16 | 2009-09-14 | 199.063 | 937 | +933 | 0.52% | 186,522 |
| 2009-09-11 | 2009-09-09 | 199.063 | 4 | -359 | 0.00% | 796 |
| 2009-09-10 | 2009-09-08 | 197.671 | 363 | -100 | 0.20% | 71,755 |
| 2009-09-09 | 2009-09-07 | 203.239 | 463 | +459 | 0.26% | 94,100 |
| 2009-09-07 | 2009-09-03 | 199.063 | 4 | -862 | 0.00% | 796 |
| 2009-09-04 | 2009-09-02 | 199.063 | 866 | +862 | 0.48% | 172,388 |
| 2009-09-03 | 2009-09-01 | 194.887 | 4 | -388 | 0.00% | 780 |
| 2009-09-02 | 2009-08-31 | 190.711 | 392 | +245 | 0.22% | 74,759 |
| 2009-09-01 | 2009-08-28 | 194.887 | 147 | -359 | 0.08% | 28,648 |
| 2009-08-27 | 2009-08-25 | 196.279 | 506 | -575 | 0.28% | 99,317 |
| 2009-08-26 | 2009-08-24 | 185.142 | 1,081 | +934 | 0.60% | 200,139 |
| 2009-08-24 | 2009-08-20 | 183.750 | 147 | +143 | 0.08% | 27,011 |
| 2009-08-21 | 2009-08-19 | 179.574 | 4 | -431 | 0.00% | 718 |
| 2009-08-20 | 2009-08-18 | 187.927 | 435 | +431 | 0.24% | 81,748 |
| 2009-08-19 | 2009-08-17 | 189.319 | 4 | -431 | 0.00% | 757 |
| 2009-08-14 | 2009-08-12 | 204.631 | 435 | +216 | 0.24% | 89,015 |
| 2009-08-13 | 2009-08-11 | 206.023 | 219 | +215 | 0.12% | 45,119 |
| 2009-08-12 | 2009-08-10 | 203.239 | 4 | -287 | 0.00% | 813 |
| 2009-08-11 | 2009-08-07 | 218.552 | 291 | +287 | 0.16% | 63,599 |
| 2009-08-07 | 2009-08-05 | 222.728 | 4 | -359 | 0.00% | 891 |
| 2009-08-06 | 2009-08-04 | 229.688 | 363 | +359 | 0.20% | 83,377 |
| 2009-08-04 | 2009-07-31 | 236.648 | 4 | -287 | 0.00% | 947 |
| 2009-08-03 | 2009-07-30 | 233.864 | 291 | +287 | 0.16% | 68,054 |
| 2009-07-31 | 2009-07-29 | 232.472 | 4 | -431 | 0.00% | 930 |
| 2009-07-30 | 2009-07-28 | 231.080 | 435 | +360 | 0.24% | 100,520 |
| 2009-07-28 | 2009-07-24 | 224.120 | 75 | -589 | 0.04% | 16,809 |
| 2009-07-27 | 2009-07-23 | 222.728 | 664 | +517 | 0.37% | 147,891 |
| 2009-07-24 | 2009-07-22 | 243.608 | 147 | -288 | 0.08% | 35,810 |
| 2009-07-23 | 2009-07-21 | 242.216 | 435 | +431 | 0.24% | 105,364 |
| 2009-07-22 | 2009-07-20 | 256.137 | 4 | -388 | 0.00% | 1,025 |
| 2009-07-21 | 2009-07-17 | 245.001 | 392 | +374 | 0.22% | 96,040 |
| 2009-07-20 | 2009-07-16 | 249.177 | 18 | -417 | 0.01% | 4,485 |
| 2009-07-16 | 2009-07-14 | 261.705 | 435 | +431 | 0.24% | 113,842 |
| 2009-07-14 | 2009-07-10 | 261.705 | 4 | -431 | 0.00% | 1,047 |
| 2009-07-13 | 2009-07-09 | 264.489 | 435 | +431 | 0.24% | 115,053 |
| 2009-07-10 | 2009-07-08 | 267.273 | 4 | -474 | 0.00% | 1,069 |
| 2009-07-09 | 2009-07-07 | 278.410 | 478 | +115 | 0.26% | 133,080 |
| 2009-07-07 | 2009-07-03 | 277.018 | 363 | +72 | 0.20% | 100,557 |
| 2009-07-06 | 2009-07-02 | 278.410 | 291 | +144 | 0.16% | 81,017 |
| 2009-07-03 | 2009-06-30 | 289.546 | 147 | -618 | 0.08% | 42,563 |
| 2009-07-02 | 2009-06-29 | 288.154 | 765 | +761 | 0.42% | 220,438 |
| 2009-06-30 | 2009-06-26 | 295.114 | 4 | -574 | 0.00% | 1,180 |
| 2009-06-26 | 2009-06-24 | 293.722 | 578 | +574 | 0.32% | 169,771 |
| 2009-06-25 | 2009-06-23 | 289.546 | 4 | -761 | 0.00% | 1,158 |
| 2009-06-24 | 2009-06-22 | 300.682 | 765 | +761 | 0.42% | 230,022 |
| 2009-06-23 | 2009-06-19 | 311.819 | 4 | -502 | 0.00% | 1,247 |
| 2009-06-22 | 2009-06-18 | 313.211 | 506 | +207 | 0.28% | 158,485 |
| 2009-06-19 | 2009-06-17 | 302.075 | 299 | -72 | 0.16% | 90,320 |
| 2009-06-18 | 2009-06-16 | 279.802 | 371 | +360 | 0.20% | 103,806 |
| 2009-06-17 | 2009-06-15 | 297.898 | 11 | -288 | 0.01% | 3,277 |
| 2009-06-16 | 2009-06-12 | 327.131 | 299 | +288 | 0.16% | 97,812 |
| 2009-06-12 | 2009-06-10 | 278.410 | 11 | -216 | 0.01% | 3,063 |
| 2009-06-11 | 2009-06-09 | 277.018 | 227 | -158 | 0.13% | 62,883 |
| 2009-06-10 | 2009-06-08 | 271.449 | 385 | +287 | 0.21% | 104,508 |
| 2009-06-09 | 2009-06-05 | 274.234 | 98 | -287 | 0.05% | 26,875 |
| 2009-06-08 | 2009-06-04 | 274.234 | 385 | +384 | 0.21% | 105,580 |
| 2009-06-03 | 2009-06-01 | 268.665 | 1 | -360 | 0.00% | 269 |
| 2009-06-02 | 2009-05-29 | 268.665 | 361 | +360 | 0.24% | 96,988 |
| 2009-06-01 | 2009-05-27 | 264.489 | 1 | -374 | 0.00% | 264 |
| 2009-05-29 | 2009-05-26 | 278.410 | 375 | +366 | 0.25% | 104,404 |
| 2009-05-27 | 2009-05-25 | 281.194 | 9 | -388 | 0.01% | 2,531 |
| 2009-05-26 | 2009-05-22 | 289.546 | 397 | +388 | 0.26% | 114,950 |
| 2009-05-25 | 2009-05-21 | 270.057 | 9 | -427 | 0.01% | 2,431 |
| 2009-05-22 | 2009-05-20 | 267.273 | 436 | +431 | 0.29% | 116,531 |
| 2009-05-21 | 2009-05-19 | 257.529 | 5 | -431 | 0.00% | 1,288 |
| 2009-05-20 | 2009-05-18 | 258.921 | 436 | +287 | 0.29% | 112,890 |
| 2009-05-19 | 2009-05-15 | 260.313 | 149 | +144 | 0.10% | 38,787 |
| 2009-05-18 | 2009-05-14 | 257.529 | 5 | -460 | 0.00% | 1,288 |
| 2009-05-15 | 2009-05-13 | 268.665 | 465 | +288 | 0.31% | 124,929 |
| 2009-05-14 | 2009-05-12 | 265.881 | 177 | -259 | 0.12% | 47,061 |
| 2009-05-13 | 2009-05-11 | 258.921 | 436 | +431 | 0.29% | 112,890 |
| 2009-05-12 | 2009-05-08 | 257.529 | 5 | -374 | 0.00% | 1,288 |
| 2009-05-11 | 2009-05-07 | 261.705 | 379 | +87 | 0.25% | 99,186 |
| 2009-05-08 | 2009-05-06 | 274.234 | 292 | +14 | 0.19% | 80,076 |
| 2009-05-07 | 2009-05-05 | 272.841 | 278 | -144 | 0.18% | 75,850 |
| 2009-05-06 | 2009-05-04 | 271.449 | 422 | +417 | 0.28% | 114,552 |
| 2009-05-05 | 2009-04-30 | 278.410 | 5 | -216 | 0.00% | 1,392 |
| 2009-04-30 | 2009-04-28 | 272.841 | 221 | -143 | 0.15% | 60,298 |
| 2009-04-29 | 2009-04-27 | 268.665 | 364 | +359 | 0.24% | 97,794 |
| 2009-04-28 | 2009-04-24 | 264.489 | 5 | -316 | 0.00% | 1,322 |
| 2009-04-24 | 2009-04-22 | 258.921 | 321 | +43 | 0.21% | 83,114 |
| 2009-04-23 | 2009-04-21 | 263.097 | 278 | +86 | 0.18% | 73,141 |
| 2009-04-22 | 2009-04-20 | 270.057 | 192 | -7 | 0.13% | 51,851 |
| 2009-04-21 | 2009-04-17 | 268.665 | 199 | +115 | 0.13% | 53,464 |
| 2009-04-20 | 2009-04-16 | 275.626 | 84 | -259 | 0.06% | 23,153 |
| 2009-04-17 | 2009-04-15 | 292.330 | 343 | +115 | 0.23% | 100,269 |
| 2009-04-15 | 2009-04-09 | 302.075 | 228 | +223 | 0.15% | 68,873 |
| 2009-04-14 | 2009-04-08 | 296.506 | 5 | -345 | 0.00% | 1,483 |
| 2009-04-07 | 2009-04-03 | 260.313 | 350 | -57 | 0.23% | 91,110 |
| 2009-04-06 | 2009-04-02 | 256.137 | 407 | +158 | 0.27% | 104,248 |
| 2009-04-03 | 2009-04-01 | 257.529 | 249 | -86 | 0.16% | 64,125 |
| 2009-04-02 | 2009-03-31 | 246.393 | 335 | +186 | 0.22% | 82,542 |
| 2009-04-01 | 2009-03-30 | 257.529 | 149 | -258 | 0.10% | 38,372 |
| 2009-03-31 | 2009-03-27 | 251.961 | 407 | +402 | 0.27% | 102,548 |
| 2009-03-30 | 2009-03-26 | 279.802 | 5 | -345 | 0.00% | 1,399 |
| 2009-03-26 | 2009-03-24 | 286.762 | 350 | +144 | 0.23% | 100,367 |
| 2009-03-25 | 2009-03-23 | 207.415 | 206 | -173 | 0.14% | 42,728 |
| 2009-03-23 | 2009-03-19 | 258.921 | 379 | +158 | 0.25% | 98,131 |
| 2009-03-20 | 2009-03-18 | 274.234 | 221 | -201 | 0.15% | 60,606 |
| 2009-03-19 | 2009-03-17 | 299.290 | 422 | +201 | 0.28% | 126,301 |
| 2009-03-18 | 2009-03-16 | 313.211 | 221 | -71 | 0.15% | 69,220 |
| 2009-03-16 | 2009-03-12 | 314.603 | 292 | +14 | 0.19% | 91,864 |
| 2009-03-12 | 2009-03-10 | 311.819 | 278 | +273 | 0.18% | 86,686 |
| 2009-03-02 | 2009-02-26 | 375.853 | 5 | +1 | 0.00% | 1,879 |
| 2009-02-19 | 2009-02-17 | 382.813 | 4 | +4 | 0.00% | 1,531 |
| 2009-01-05 | 2008-12-31 | 140.597 | 0 | -13 | ||
| 2008-07-17 | 2008-07-15 | 158.694 | 13 | +2 | 0.01% | 2,063 |
| 2007-11-20 | 2007-11-16 | 348.012 | 11 | +10 | 0.01% | 3,828 |
| 2007-11-07 | 2007-11-05 | 403.694 | 1 | -12 | 0.00% | 404 |
| 2007-11-06 | 2007-11-02 | 528.978 | 13 | +4 | 0.00% | 6,877 |
| 2007-11-02 | 2007-10-31 | 540.115 | 9 | +3 | 0.01% | 4,861 |
| 2007-11-01 | 2007-10-30 | 556.819 | 6 | -3 | 0.00% | 3,341 |
| 2007-10-23 | 2007-10-18 | 556.819 | 9 | -15 | 0.01% | 5,011 |
| 2007-10-22 | 2007-10-17 | 431.535 | 24 | +24 | 0.02% | 10,357 |
| 2007-10-10 | 2007-10-08 | 169.830 | 0 | -7 | ||
| 2007-10-05 | 2007-10-03 | 168.438 | 7 | -2 | 0.00% | 1,179 |
| 2007-10-04 | 2007-10-02 | 167.046 | 9 | +8 | 0.01% | 1,503 |
| 2007-08-01 | 2007-07-30 | 320.171 | 1 | -8 | 0.00% | 320 |
| 2007-07-30 | 2007-07-26 | 334.092 | 9 | +8 | 0.01% | 3,007 |
| 2007-06-27 | 2007-06-25 | 281.194 | 1 | -8 | 0.00% | 281 |
| 2007-06-26 | 2007-06-22 | 275.626 | 9 | 0.01% | 2,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy