History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 82,270 | +0 | 0.04% | 69,107 |
| 2025-10-13 | 2025-10-09 | 0.940 | 82,270 | +0 | 0.04% | 77,334 |
| 2025-10-10 | 2025-10-08 | 0.900 | 82,270 | +0 | 0.04% | 74,043 |
| 2025-10-09 | 2025-10-06 | 0.920 | 82,270 | +0 | 0.04% | 75,688 |
| 2025-10-08 | 2025-10-03 | 0.920 | 82,270 | +0 | 0.04% | 75,688 |
| 2025-10-06 | 2025-10-02 | 0.930 | 82,270 | +0 | 0.04% | 76,511 |
| 2025-10-03 | 2025-09-30 | 0.910 | 82,270 | +0 | 0.04% | 74,866 |
| 2025-10-02 | 2025-09-29 | 0.930 | 82,270 | +0 | 0.04% | 76,511 |
| 2025-09-30 | 2025-09-26 | 0.910 | 82,270 | +0 | 0.04% | 74,866 |
| 2025-09-29 | 2025-09-25 | 0.910 | 82,270 | +0 | 0.04% | 74,866 |
| 2025-09-26 | 2025-09-24 | 0.920 | 82,270 | +0 | 0.04% | 75,688 |
| 2025-09-25 | 2025-09-23 | 0.890 | 82,270 | +0 | 0.04% | 73,220 |
| 2025-09-24 | 2025-09-22 | 0.900 | 82,270 | +0 | 0.04% | 74,043 |
| 2025-09-23 | 2025-09-19 | 0.920 | 82,270 | +0 | 0.04% | 75,688 |
| 2025-09-22 | 2025-09-18 | 0.900 | 82,270 | +0 | 0.04% | 74,043 |
| 2025-09-19 | 2025-09-17 | 0.920 | 82,270 | +0 | 0.04% | 75,688 |
| 2025-09-18 | 2025-09-16 | 0.910 | 82,270 | +0 | 0.04% | 74,866 |
| 2025-09-17 | 2025-09-15 | 0.990 | 82,270 | +0 | 0.04% | 81,447 |
| 2025-09-16 | 2025-09-12 | 1.020 | 82,270 | +0 | 0.04% | 83,915 |
| 2025-09-15 | 2025-09-11 | 1.020 | 82,270 | +0 | 0.04% | 83,915 |
| 2025-09-12 | 2025-09-10 | 1.000 | 82,270 | +15,000 | 0.04% | 82,270 |
| 2025-08-26 | 2025-08-22 | 1.110 | 67,270 | -15,000 | 0.03% | 74,670 |
| 2025-08-25 | 2025-08-21 | 1.160 | 82,270 | -25,000 | 0.04% | 95,433 |
| 2025-08-22 | 2025-08-20 | 1.050 | 107,270 | +30,000 | 0.05% | 112,634 |
| 2025-08-21 | 2025-08-19 | 0.890 | 77,270 | -10,000 | 0.04% | 68,770 |
| 2025-08-20 | 2025-08-18 | 0.920 | 87,270 | +70,300 | 0.17% | 80,288 |
| 2025-08-19 | 2025-08-15 | 0.920 | 16,970 | -5,000 | 0.03% | 15,612 |
| 2025-08-18 | 2025-08-14 | 0.940 | 21,970 | -10,000 | 0.04% | 20,652 |
| 2025-08-15 | 2025-08-13 | 1.010 | 31,970 | -5,000 | 0.06% | 32,290 |
| 2025-08-05 | 2025-08-01 | 0.700 | 36,970 | -25,000 | 0.07% | 25,879 |
| 2025-08-04 | 2025-07-31 | 0.830 | 61,970 | +25,000 | 0.12% | 51,435 |
| 2025-07-31 | 2025-07-29 | 0.980 | 36,970 | +5,000 | 0.07% | 36,231 |
| 2025-07-28 | 2025-07-24 | 0.880 | 31,970 | -1,000 | 0.06% | 28,134 |
| 2025-07-25 | 2025-07-23 | 0.920 | 32,970 | -6,000 | 0.06% | 30,332 |
| 2025-07-24 | 2025-07-22 | 0.920 | 38,970 | +7,000 | 0.08% | 35,852 |
| 2025-07-21 | 2025-07-17 | 0.860 | 31,970 | -3,000 | 0.06% | 27,494 |
| 2025-07-14 | 2025-07-10 | 0.710 | 34,970 | -5,000 | 0.07% | 24,829 |
| 2025-07-11 | 2025-07-09 | 0.930 | 39,970 | +5,000 | 0.08% | 37,172 |
| 2025-07-10 | 2025-07-08 | 0.940 | 34,970 | +20,000 | 0.07% | 32,872 |
| 2025-05-16 | 2025-05-14 | 0.940 | 14,970 | -3,000 | 0.03% | 14,072 |
| 2025-05-02 | 2025-04-29 | 0.700 | 17,970 | -9,000 | 0.03% | 12,579 |
| 2025-04-29 | 2025-04-25 | 0.660 | 26,970 | +9,000 | 0.05% | 17,800 |
| 2025-04-22 | 2025-04-16 | 0.920 | 17,970 | -1,000 | 0.03% | 16,532 |
| 2025-04-17 | 2025-04-15 | 0.960 | 18,970 | -1,000 | 0.04% | 18,211 |
| 2025-04-16 | 2025-04-14 | 0.980 | 19,970 | +2,000 | 0.04% | 19,571 |
| 2025-04-15 | 2025-04-11 | 0.980 | 17,970 | -1,000 | 0.03% | 17,611 |
| 2025-04-09 | 2025-04-07 | 1.020 | 18,970 | -2,000 | 0.04% | 19,349 |
| 2025-04-08 | 2025-04-03 | 1.040 | 20,970 | -3,000 | 0.04% | 21,809 |
| 2025-04-02 | 2025-03-31 | 1.100 | 23,970 | +1,000 | 0.05% | 26,367 |
| 2025-04-01 | 2025-03-28 | 1.060 | 22,970 | +5,000 | 0.04% | 24,348 |
| 2025-03-27 | 2025-03-25 | 1.360 | 17,970 | -6,000 | 0.03% | 24,439 |
| 2025-03-25 | 2025-03-21 | 1.380 | 23,970 | +4,000 | 0.05% | 33,079 |
| 2025-03-24 | 2025-03-20 | 1.360 | 19,970 | +2,000 | 0.04% | 27,159 |
| 2025-03-19 | 2025-03-17 | 1.440 | 17,970 | -1,000 | 0.03% | 25,877 |
| 2025-03-18 | 2025-03-14 | 1.340 | 18,970 | +1,000 | 0.04% | 25,420 |
| 2025-02-28 | 2025-02-26 | 1.160 | 17,970 | +1,000 | 0.03% | 20,845 |
| 2025-01-22 | 2025-01-20 | 2.600 | 16,970 | -97,000 | 0.03% | 44,122 |
| 2025-01-21 | 2025-01-17 | 1.780 | 113,970 | +6,000 | 0.22% | 202,867 |
| 2025-01-20 | 2025-01-16 | 1.680 | 107,970 | +1,000 | 0.21% | 181,390 |
| 2025-01-16 | 2025-01-14 | 1.660 | 106,970 | +6,000 | 0.21% | 177,570 |
| 2025-01-14 | 2025-01-10 | 1.460 | 100,970 | +7,000 | 0.19% | 147,416 |
| 2025-01-08 | 2025-01-06 | 1.700 | 93,970 | +53,000 | 0.18% | 159,749 |
| 2025-01-06 | 2025-01-02 | 1.860 | 40,970 | +17,000 | 0.08% | 76,204 |
| 2025-01-03 | 2024-12-31 | 1.680 | 23,970 | +9,000 | 0.05% | 40,270 |
| 2025-01-02 | 2024-12-27 | 1.680 | 14,970 | +1,000 | 0.03% | 25,150 |
| 2024-12-30 | 2024-12-24 | 1.820 | 13,970 | -2,000 | 0.03% | 25,425 |
| 2024-12-27 | 2024-12-20 | 1.660 | 15,970 | -2,000 | 0.03% | 26,510 |
| 2024-12-23 | 2024-12-19 | 1.800 | 17,970 | +4,000 | 0.03% | 32,346 |
| 2024-12-20 | 2024-12-18 | 2.020 | 13,970 | -1,000 | 0.03% | 28,219 |
| 2024-12-19 | 2024-12-17 | 2.600 | 14,970 | +1,000 | 0.03% | 38,922 |
| 2024-12-11 | 2024-12-09 | 2.760 | 13,970 | -1,000 | 0.03% | 38,557 |
| 2024-12-10 | 2024-12-06 | 2.800 | 14,970 | +1,000 | 0.03% | 41,916 |
| 2024-11-28 | 2024-11-26 | 2.540 | 13,970 | -1,000 | 0.03% | 35,484 |
| 2024-11-27 | 2024-11-25 | 2.580 | 14,970 | -3,000 | 0.03% | 38,623 |
| 2024-11-26 | 2024-11-22 | 2.940 | 17,970 | +4,000 | 0.03% | 52,832 |
| 2024-11-25 | 2024-11-21 | 3.580 | 13,970 | -1,000 | 0.03% | 50,013 |
| 2024-11-22 | 2024-11-20 | 3.700 | 14,970 | -1,000 | 0.03% | 55,389 |
| 2024-11-21 | 2024-11-19 | 3.660 | 15,970 | +2,000 | 0.03% | 58,450 |
| 2024-11-20 | 2024-11-18 | 4.360 | 13,970 | +3,000 | 0.03% | 60,909 |
| 2024-11-07 | 2024-11-05 | 5.000 | 10,970 | -60 | 0.03% | 54,850 |
| 2024-11-04 | 2024-10-31 | 4.960 | 11,030 | -1,000 | 0.03% | 54,709 |
| 2024-11-01 | 2024-10-30 | 4.780 | 12,030 | +1,000 | 0.03% | 57,503 |
| 2024-10-30 | 2024-10-28 | 4.260 | 11,030 | -1,000 | 0.03% | 46,988 |
| 2024-10-29 | 2024-10-25 | 4.300 | 12,030 | -3,000 | 0.03% | 51,729 |
| 2024-10-28 | 2024-10-24 | 4.520 | 15,030 | +4,000 | 0.03% | 67,936 |
| 2024-10-16 | 2024-10-14 | 7.300 | 11,030 | -1,000 | 0.03% | 80,519 |
| 2024-10-15 | 2024-10-10 | 8.100 | 12,030 | +1,000 | 0.03% | 97,443 |
| 2024-10-10 | 2024-10-08 | 8.700 | 11,030 | -2,000 | 0.03% | 95,961 |
| 2024-10-09 | 2024-10-07 | 8.500 | 13,030 | +2,000 | 0.03% | 110,755 |
| 2024-09-30 | 2024-09-26 | 8.600 | 11,030 | -1,000 | 0.03% | 94,858 |
| 2024-09-27 | 2024-09-25 | 8.900 | 12,030 | +1,000 | 0.03% | 107,067 |
| 2024-09-26 | 2024-09-24 | 8.000 | 11,030 | -1,000 | 0.03% | 88,240 |
| 2024-09-24 | 2024-09-20 | 8.500 | 12,030 | +1,000 | 0.03% | 102,255 |
| 2024-09-13 | 2024-09-11 | 9.000 | 11,030 | -1,000 | 0.03% | 99,270 |
| 2024-09-11 | 2024-09-09 | 9.100 | 12,030 | +1,000 | 0.03% | 109,473 |
| 2024-09-04 | 2024-09-02 | 9.500 | 11,030 | -1,000 | 0.03% | 104,785 |
| 2024-09-03 | 2024-08-30 | 9.100 | 12,030 | +1,000 | 0.03% | 109,473 |
| 2024-08-21 | 2024-08-19 | 9.800 | 11,030 | -1,000 | 0.03% | 108,094 |
| 2024-08-19 | 2024-08-15 | 9.700 | 12,030 | +1,000 | 0.03% | 116,691 |
| 2023-08-31 | 2023-08-29 | 10.000 | 11,030 | -2,000 | 0.03% | 110,300 |
| 2023-08-30 | 2023-08-28 | 9.100 | 13,030 | +2,000 | 0.04% | 118,573 |
| 2023-08-16 | 2023-08-14 | 8.200 | 11,030 | -1,000 | 0.03% | 90,446 |
| 2023-08-15 | 2023-08-11 | 8.300 | 12,030 | +1,000 | 0.03% | 99,849 |
| 2023-08-14 | 2023-08-10 | 8.000 | 11,030 | +1,550 | 0.03% | 88,240 |
| 2023-08-03 | 2023-08-01 | 12.000 | 9,480 | +1,000 | 0.05% | 113,760 |
| 2023-08-01 | 2023-07-28 | 8.000 | 8,480 | -1,000 | 0.05% | 67,840 |
| 2023-07-21 | 2023-07-19 | 6.000 | 9,480 | +1,000 | 0.05% | 56,880 |
| 2023-07-14 | 2023-07-12 | 8.100 | 8,480 | -1,000 | 0.05% | 68,688 |
| 2023-07-05 | 2023-07-03 | 5.525 | 9,480 | -3,904 | 0.05% | 52,377 |
| 2023-06-15 | 2023-06-13 | 8.358 | 13,384 | -1,411 | 0.05% | 111,868 |
| 2023-06-13 | 2023-06-09 | 4.958 | 14,795 | +1,411 | 0.06% | 73,359 |
| 2023-06-07 | 2023-06-05 | 4.037 | 13,384 | +1,412 | 0.05% | 54,038 |
| 2023-02-15 | 2023-02-13 | 9.492 | 11,972 | -141 | 0.05% | 113,634 |
| 2022-10-14 | 2022-10-12 | 12.608 | 12,113 | -423 | 0.07% | 152,725 |
| 2022-10-12 | 2022-10-10 | 12.750 | 12,536 | +423 | 0.07% | 159,834 |
| 2022-09-29 | 2022-09-27 | 13.317 | 12,113 | -1,835 | 0.07% | 161,305 |
| 2022-09-28 | 2022-09-26 | 12.892 | 13,948 | +1,835 | 0.08% | 179,813 |
| 2022-09-09 | 2022-09-07 | 15.017 | 12,113 | +141 | 0.07% | 181,897 |
| 2022-08-17 | 2022-08-15 | 8.783 | 11,972 | -423 | 0.07% | 105,154 |
| 2022-08-15 | 2022-08-11 | 7.933 | 12,395 | -706 | 0.07% | 98,334 |
| 2022-07-26 | 2022-07-22 | 5.242 | 13,101 | -1,271 | 0.08% | 68,671 |
| 2022-07-04 | 2022-06-29 | 4.958 | 14,372 | -3,953 | 0.08% | 71,261 |
| 2022-06-24 | 2022-06-22 | 4.958 | 18,325 | +3,953 | 0.11% | 90,861 |
| 2022-06-20 | 2022-06-16 | 4.250 | 14,372 | +565 | 0.08% | 61,081 |
| 2022-06-08 | 2022-06-06 | 4.817 | 13,807 | +141 | 0.08% | 66,504 |
| 2022-06-07 | 2022-06-02 | 6.517 | 13,666 | +706 | 0.08% | 89,057 |
| 2022-06-02 | 2022-05-31 | 6.800 | 12,960 | -1,553 | 0.07% | 88,128 |
| 2022-06-01 | 2022-05-30 | 8.075 | 14,513 | -141 | 0.08% | 117,192 |
| 2022-05-31 | 2022-05-27 | 9.067 | 14,654 | +1,976 | 0.08% | 132,863 |
| 2022-05-24 | 2022-05-20 | 12.892 | 12,678 | +142 | 0.07% | 163,441 |
| 2022-04-04 | 2022-03-31 | 12.042 | 12,536 | -4,236 | 0.08% | 150,954 |
| 2022-04-01 | 2022-03-30 | 11.758 | 16,772 | -847 | 0.10% | 197,211 |
| 2022-03-31 | 2022-03-29 | 11.050 | 17,619 | +5,083 | 0.11% | 194,690 |
| 2022-03-11 | 2022-03-09 | 7.792 | 12,536 | -283 | 0.08% | 97,676 |
| 2022-01-07 | 2022-01-05 | 8.358 | 12,819 | -1,412 | 0.08% | 107,145 |
| 2022-01-04 | 2021-12-31 | 10.058 | 14,231 | -141 | 0.09% | 143,140 |
| 2021-12-21 | 2021-12-17 | 13.742 | 14,372 | +283 | 0.09% | 197,495 |
| 2021-12-20 | 2021-12-16 | 14.308 | 14,089 | -1,271 | 0.09% | 201,590 |
| 2021-12-16 | 2021-12-14 | 12.183 | 15,360 | +282 | 0.10% | 187,136 |
| 2021-12-15 | 2021-12-13 | 11.900 | 15,078 | +1,130 | 0.09% | 179,428 |
| 2021-12-14 | 2021-12-10 | 11.617 | 13,948 | -847 | 0.09% | 162,029 |
| 2021-12-13 | 2021-12-09 | 11.333 | 14,795 | +847 | 0.09% | 167,677 |
| 2021-12-10 | 2021-12-08 | 11.050 | 13,948 | -9,177 | 0.09% | 154,125 |
| 2021-12-09 | 2021-12-07 | 12.183 | 23,125 | -9,176 | 0.14% | 281,740 |
| 2021-12-08 | 2021-12-06 | 15.158 | 32,301 | -6,494 | 0.20% | 489,629 |
| 2021-12-07 | 2021-12-03 | 17.142 | 38,795 | +7,059 | 0.24% | 665,011 |
| 2021-12-06 | 2021-12-02 | 19.550 | 31,736 | +10,305 | 0.20% | 620,439 |
| 2021-12-03 | 2021-12-01 | 21.958 | 21,431 | +2,259 | 0.13% | 470,589 |
| 2021-12-02 | 2021-11-30 | 21.392 | 19,172 | +2,400 | 0.12% | 410,121 |
| 2021-12-01 | 2021-11-29 | 21.675 | 16,772 | +1,553 | 0.10% | 363,533 |
| 2021-11-26 | 2021-11-24 | 24.508 | 15,219 | +1,271 | 0.09% | 372,992 |
| 2021-11-25 | 2021-11-23 | 24.508 | 13,948 | -7,483 | 0.09% | 341,842 |
| 2021-11-24 | 2021-11-22 | 24.792 | 21,431 | -2,400 | 0.13% | 531,310 |
| 2021-11-23 | 2021-11-19 | 24.792 | 23,831 | +3,247 | 0.15% | 590,810 |
| 2021-11-22 | 2021-11-18 | 24.933 | 20,584 | +4,377 | 0.13% | 513,228 |
| 2021-11-19 | 2021-11-17 | 25.217 | 16,207 | +1,835 | 0.10% | 408,687 |
| 2021-11-18 | 2021-11-16 | 25.217 | 14,372 | -21,035 | 0.09% | 362,414 |
| 2021-11-17 | 2021-11-15 | 25.217 | 35,407 | +282 | 0.22% | 892,847 |
| 2021-11-16 | 2021-11-12 | 25.075 | 35,125 | -4,094 | 0.22% | 880,759 |
| 2021-11-15 | 2021-11-11 | 25.217 | 39,219 | -2,400 | 0.24% | 988,972 |
| 2021-11-12 | 2021-11-10 | 25.358 | 41,619 | +1,835 | 0.26% | 1,055,388 |
| 2021-11-11 | 2021-11-09 | 25.358 | 39,784 | +1,130 | 0.25% | 1,008,856 |
| 2021-11-10 | 2021-11-08 | 25.500 | 38,654 | +1,694 | 0.24% | 985,677 |
| 2021-11-05 | 2021-11-03 | 22.525 | 36,960 | +1,835 | 0.27% | 832,524 |
| 2021-11-03 | 2021-11-01 | 24.792 | 35,125 | -16,235 | 0.26% | 870,807 |
| 2021-11-02 | 2021-10-29 | 24.933 | 51,360 | +2,400 | 0.38% | 1,280,576 |
| 2021-11-01 | 2021-10-28 | 25.075 | 48,960 | +2,541 | 0.36% | 1,227,672 |
| 2021-10-27 | 2021-10-25 | 25.500 | 46,419 | -5,365 | 0.35% | 1,183,684 |
| 2021-10-26 | 2021-10-22 | 24.367 | 51,784 | +2,824 | 0.39% | 1,261,803 |
| 2021-10-25 | 2021-10-21 | 25.500 | 48,960 | -2,541 | 0.36% | 1,248,480 |
| 2021-10-22 | 2021-10-20 | 25.783 | 51,501 | +1,553 | 0.38% | 1,327,867 |
| 2021-10-21 | 2021-10-19 | 26.208 | 49,948 | -13,412 | 0.37% | 1,309,054 |
| 2021-10-20 | 2021-10-18 | 25.500 | 63,360 | +4,235 | 0.47% | 1,615,680 |
| 2021-10-19 | 2021-10-15 | 25.642 | 59,125 | +3,530 | 0.44% | 1,516,064 |
| 2021-10-18 | 2021-10-12 | 26.208 | 55,595 | +4,094 | 0.41% | 1,457,052 |
| 2021-10-15 | 2021-10-11 | 26.633 | 51,501 | +4,376 | 0.38% | 1,371,643 |
| 2021-10-12 | 2021-10-08 | 27.200 | 47,125 | -4,517 | 0.35% | 1,281,800 |
| 2021-10-11 | 2021-10-07 | 27.058 | 51,642 | -5,930 | 0.38% | 1,397,346 |
| 2021-10-08 | 2021-10-06 | 26.917 | 57,572 | +4,377 | 0.43% | 1,549,646 |
| 2021-10-07 | 2021-10-05 | 27.767 | 53,195 | -1,412 | 0.40% | 1,477,048 |
| 2021-10-06 | 2021-10-04 | 27.767 | 54,607 | +847 | 0.41% | 1,516,254 |
| 2021-10-05 | 2021-09-30 | 28.050 | 53,760 | -1,976 | 0.40% | 1,507,968 |
| 2021-10-04 | 2021-09-29 | 28.333 | 55,736 | +423 | 0.41% | 1,579,187 |
| 2021-09-30 | 2021-09-28 | 28.475 | 55,313 | -11,718 | 0.41% | 1,575,038 |
| 2021-09-29 | 2021-09-27 | 28.617 | 67,031 | +5,789 | 0.50% | 1,918,204 |
| 2021-09-28 | 2021-09-24 | 28.900 | 61,242 | +5,082 | 0.46% | 1,769,894 |
| 2021-09-27 | 2021-09-23 | 29.042 | 56,160 | +1,976 | 0.42% | 1,630,980 |
| 2021-09-24 | 2021-09-21 | 28.900 | 54,184 | -1,411 | 0.40% | 1,565,918 |
| 2021-09-23 | 2021-09-20 | 29.750 | 55,595 | +141 | 0.41% | 1,653,951 |
| 2021-09-21 | 2021-09-17 | 29.892 | 55,454 | +5,365 | 0.41% | 1,657,612 |
| 2021-09-20 | 2021-09-16 | 26.917 | 50,089 | +2,400 | 0.37% | 1,348,229 |
| 2021-09-17 | 2021-09-15 | 27.908 | 47,689 | -7,200 | 0.35% | 1,330,921 |
| 2021-09-16 | 2021-09-14 | 28.192 | 54,889 | -18,212 | 0.41% | 1,547,412 |
| 2021-09-15 | 2021-09-13 | 31.450 | 73,101 | -16,941 | 0.54% | 2,299,026 |
| 2021-09-14 | 2021-09-10 | 32.158 | 90,042 | +14,541 | 0.67% | 2,895,601 |
| 2021-09-13 | 2021-09-09 | 32.017 | 75,501 | +17,365 | 0.56% | 2,417,290 |
| 2021-09-10 | 2021-09-08 | 34.567 | 58,136 | -424 | 0.43% | 2,009,568 |
| 2021-09-09 | 2021-09-07 | 30.175 | 58,560 | +3,671 | 0.44% | 1,767,048 |
| 2021-09-08 | 2021-09-06 | 29.750 | 54,889 | +3,388 | 0.41% | 1,632,948 |
| 2021-09-07 | 2021-09-03 | 28.758 | 51,501 | +13,553 | 0.38% | 1,481,083 |
| 2021-09-06 | 2021-09-02 | 33.150 | 37,948 | -25,694 | 0.28% | 1,257,976 |
| 2021-09-03 | 2021-09-01 | 30.883 | 63,642 | -3,247 | 0.47% | 1,965,477 |
| 2021-09-02 | 2021-08-31 | 30.175 | 66,889 | -12,000 | 0.50% | 2,018,376 |
| 2021-09-01 | 2021-08-30 | 32.867 | 78,889 | -8,189 | 0.59% | 2,592,818 |
| 2021-08-31 | 2021-08-27 | 33.292 | 87,078 | -7,200 | 0.65% | 2,898,972 |
| 2021-08-30 | 2021-08-26 | 33.858 | 94,278 | +142 | 0.70% | 3,192,096 |
| 2021-08-27 | 2021-08-25 | 33.717 | 94,136 | -424 | 0.70% | 3,173,952 |
| 2021-08-26 | 2021-08-24 | 34.142 | 94,560 | -25,412 | 0.70% | 3,228,436 |
| 2021-08-25 | 2021-08-23 | 34.992 | 119,972 | +9,600 | 0.89% | 4,198,020 |
| 2021-08-24 | 2021-08-20 | 35.133 | 110,372 | -282 | 0.82% | 3,877,736 |
| 2021-08-23 | 2021-08-19 | 31.167 | 110,654 | +847 | 0.82% | 3,448,716 |
| 2021-08-20 | 2021-08-18 | 33.150 | 109,807 | -8,471 | 0.82% | 3,640,102 |
| 2021-08-19 | 2021-08-17 | 33.008 | 118,278 | -2,258 | 0.88% | 3,904,160 |
| 2021-08-18 | 2021-08-16 | 35.133 | 120,536 | -424 | 0.90% | 4,234,831 |
| 2021-08-17 | 2021-08-13 | 33.292 | 120,960 | +3,106 | 0.90% | 4,026,960 |
| 2021-08-16 | 2021-08-12 | 35.275 | 117,854 | +4,659 | 0.88% | 4,157,300 |
| 2021-08-13 | 2021-08-11 | 35.275 | 113,195 | +1,976 | 0.84% | 3,992,954 |
| 2021-08-12 | 2021-08-10 | 35.275 | 111,219 | +4,377 | 0.83% | 3,923,250 |
| 2021-08-11 | 2021-08-09 | 34.992 | 106,842 | +3,953 | 0.79% | 3,738,580 |
| 2021-08-10 | 2021-08-06 | 36.833 | 102,889 | +23,858 | 0.77% | 3,789,745 |
| 2021-08-09 | 2021-08-05 | 35.275 | 79,031 | +3,953 | 0.59% | 2,787,819 |
| 2021-08-06 | 2021-08-04 | 36.125 | 75,078 | -16,517 | 0.56% | 2,712,193 |
| 2021-08-05 | 2021-08-03 | 35.417 | 91,595 | -12,989 | 0.68% | 3,243,990 |
| 2021-08-04 | 2021-08-02 | 35.417 | 104,584 | +9,177 | 0.78% | 3,704,017 |
| 2021-08-03 | 2021-07-30 | 35.417 | 95,407 | +8,471 | 0.71% | 3,378,998 |
| 2021-08-02 | 2021-07-29 | 35.417 | 86,936 | +2,258 | 0.65% | 3,078,983 |
| 2021-07-30 | 2021-07-28 | 34.992 | 84,678 | +2,683 | 0.63% | 2,963,024 |
| 2021-07-29 | 2021-07-27 | 34.567 | 81,995 | -706 | 0.61% | 2,834,294 |
| 2021-07-28 | 2021-07-26 | 36.125 | 82,701 | -3,247 | 0.62% | 2,987,574 |
| 2021-07-27 | 2021-07-23 | 34.000 | 85,948 | -1,694 | 0.64% | 2,922,232 |
| 2021-07-26 | 2021-07-22 | 31.592 | 87,642 | -706 | 0.65% | 2,768,757 |
| 2021-07-23 | 2021-07-21 | 29.467 | 88,348 | +3,106 | 0.66% | 2,603,321 |
| 2021-07-19 | 2021-07-15 | 28.333 | 85,242 | +1,553 | 0.95% | 2,415,190 |
| 2021-07-14 | 2021-07-12 | 28.192 | 83,689 | -283 | 0.93% | 2,359,332 |
| 2021-07-13 | 2021-07-09 | 28.333 | 83,972 | +283 | 0.94% | 2,379,207 |
| 2021-07-07 | 2021-07-05 | 28.475 | 83,689 | -210,777 | 0.93% | 2,383,044 |
| 2021-07-06 | 2021-07-02 | 28.617 | 294,466 | +706 | 3.29% | 8,426,635 |
| 2021-07-05 | 2021-06-30 | 28.758 | 293,760 | -141 | 3.28% | 8,448,048 |
| 2021-07-02 | 2021-06-29 | 28.475 | 293,901 | +141 | 3.28% | 8,368,831 |
| 2021-06-29 | 2021-06-25 | 29.750 | 293,760 | -70,588 | 3.28% | 8,739,360 |
| 2021-06-25 | 2021-06-23 | 31.308 | 364,348 | -565 | 4.06% | 11,407,129 |
| 2021-06-24 | 2021-06-22 | 29.325 | 364,913 | -4,376 | 4.07% | 10,701,074 |
| 2021-06-23 | 2021-06-21 | 28.050 | 369,289 | +26,117 | 4.12% | 10,358,556 |
| 2021-06-16 | 2021-06-11 | 29.651 | 343,172 | -78,767 | 3.83% | 10,175,267 |
| 2021-06-15 | 2021-06-10 | 28.259 | 421,939 | -107,755 | 4.63% | 11,923,398 |
| 2021-06-11 | 2021-06-09 | 27.423 | 529,694 | -158,184 | 5.81% | 14,525,986 |
| 2021-05-25 | 2021-05-21 | 27.980 | 687,878 | -178,730 | 7.54% | 19,246,946 |
| 2021-05-20 | 2021-05-17 | 29.372 | 866,608 | -143 | 9.50% | 25,454,203 |
| 2021-05-18 | 2021-05-14 | 29.233 | 866,751 | -144 | 9.50% | 25,337,747 |
| 2021-05-17 | 2021-05-13 | 28.955 | 866,895 | -13,362 | 9.50% | 25,100,605 |
| 2021-05-14 | 2021-05-12 | 28.815 | 880,257 | +575 | 9.65% | 25,364,960 |
| 2021-05-11 | 2021-05-07 | 30.625 | 879,682 | -3,736 | 9.64% | 26,940,319 |
| 2021-05-07 | 2021-05-05 | 31.739 | 883,418 | -862 | 9.68% | 28,038,543 |
| 2021-05-05 | 2021-05-03 | 32.852 | 884,280 | -574 | 9.69% | 29,050,670 |
| 2021-05-04 | 2021-04-30 | 29.511 | 884,854 | -2,299 | 9.70% | 26,113,304 |
| 2021-05-03 | 2021-04-29 | 30.625 | 887,153 | -1,293 | 9.73% | 27,169,119 |
| 2021-04-30 | 2021-04-28 | 32.435 | 888,446 | -7,040 | 9.74% | 28,816,505 |
| 2021-04-29 | 2021-04-27 | 32.017 | 895,486 | +7,040 | 9.82% | 28,670,878 |
| 2021-04-28 | 2021-04-26 | 33.131 | 888,446 | -5,172 | 9.74% | 29,434,885 |
| 2021-04-27 | 2021-04-23 | 33.966 | 893,618 | -8,046 | 9.80% | 30,352,613 |
| 2021-04-26 | 2021-04-22 | 34.523 | 901,664 | -7,902 | 9.88% | 31,127,967 |
| 2021-04-23 | 2021-04-21 | 32.713 | 909,566 | +5,747 | 9.97% | 29,754,759 |
| 2021-04-22 | 2021-04-20 | 33.688 | 903,819 | -2,586 | 9.91% | 30,447,468 |
| 2021-04-21 | 2021-04-19 | 33.688 | 906,405 | -16,810 | 9.94% | 30,534,584 |
| 2021-04-20 | 2021-04-16 | 34.662 | 923,215 | -35,344 | 10.12% | 32,000,484 |
| 2021-04-16 | 2021-04-14 | 34.801 | 958,559 | -2,729 | 10.51% | 33,359,014 |
| 2021-04-15 | 2021-04-13 | 32.017 | 961,288 | +287 | 10.54% | 30,777,668 |
| 2021-04-14 | 2021-04-12 | 31.460 | 961,001 | +1,006 | 10.54% | 30,233,375 |
| 2021-04-13 | 2021-04-09 | 33.827 | 959,995 | -73,561 | 10.52% | 32,473,537 |
| 2021-04-12 | 2021-04-08 | 35.497 | 1,033,556 | -60,774 | 11.33% | 36,688,381 |
| 2021-04-09 | 2021-04-07 | 36.889 | 1,094,330 | -50,429 | 12.00% | 40,369,050 |
| 2021-04-08 | 2021-04-01 | 36.889 | 1,144,759 | -10,919 | 12.55% | 42,229,340 |
| 2021-04-07 | 2021-03-31 | 36.193 | 1,155,678 | -24,856 | 12.67% | 41,827,754 |
| 2021-04-01 | 2021-03-30 | 35.497 | 1,180,534 | -80,457 | 12.94% | 41,905,693 |
| 2021-03-31 | 2021-03-29 | 32.017 | 1,260,991 | -20,545 | 13.82% | 40,373,293 |
| 2021-03-30 | 2021-03-26 | 30.903 | 1,281,536 | +1,581 | 14.05% | 39,603,916 |
| 2021-03-29 | 2021-03-25 | 30.903 | 1,279,955 | -2,587 | 14.03% | 39,555,058 |
| 2021-03-26 | 2021-03-24 | 30.625 | 1,282,542 | -44,826 | 14.06% | 39,277,933 |
| 2021-03-25 | 2021-03-23 | 28.676 | 1,327,368 | -11,493 | 14.55% | 38,063,868 |
| 2021-03-24 | 2021-03-22 | 32.574 | 1,338,861 | -22,557 | 14.68% | 43,611,969 |
| 2021-03-23 | 2021-03-19 | 32.992 | 1,361,418 | -2,012 | 14.93% | 44,915,288 |
| 2021-03-22 | 2021-03-18 | 26.449 | 1,363,430 | -11,206 | 14.95% | 36,061,252 |
| 2021-03-19 | 2021-03-17 | 25.753 | 1,374,636 | -8,620 | 15.07% | 35,400,858 |
| 2021-03-18 | 2021-03-16 | 25.335 | 1,383,256 | +3,879 | 15.16% | 35,045,180 |
| 2021-03-17 | 2021-03-15 | 25.753 | 1,379,377 | -7,759 | 15.12% | 35,522,953 |
| 2021-03-16 | 2021-03-12 | 24.918 | 1,387,136 | +7,759 | 15.21% | 34,564,193 |
| 2021-03-15 | 2021-03-11 | 24.918 | 1,379,377 | +6,465 | 15.12% | 34,370,857 |
| 2021-03-12 | 2021-03-10 | 23.943 | 1,372,912 | +1,149 | 15.05% | 32,871,952 |
| 2021-03-11 | 2021-03-09 | 26.171 | 1,371,763 | +8,046 | 15.04% | 35,899,738 |
| 2021-03-10 | 2021-03-08 | 23.943 | 1,363,717 | +7,184 | 14.95% | 32,651,794 |
| 2021-03-09 | 2021-03-05 | 24.082 | 1,356,533 | +862 | 14.87% | 32,668,622 |
| 2021-02-17 | 2021-02-11 | 24.778 | 1,355,671 | -103,014 | 14.86% | 33,591,443 |
| 2021-02-10 | 2021-02-08 | 23.804 | 1,458,685 | -12,499 | 15.99% | 34,722,579 |
| 2021-02-09 | 2021-02-05 | 22.969 | 1,471,184 | +71,692 | 16.13% | 33,791,330 |
| 2021-02-08 | 2021-02-04 | 22.273 | 1,399,492 | +431 | 15.34% | 31,170,571 |
| 2021-02-01 | 2021-01-28 | 23.943 | 1,399,061 | -1,005 | 15.34% | 33,498,044 |
| 2021-01-29 | 2021-01-27 | 20.881 | 1,400,066 | +5,028 | 15.35% | 29,234,396 |
| 2021-01-28 | 2021-01-26 | 22.830 | 1,395,038 | +1,437 | 15.29% | 31,848,152 |
| 2021-01-27 | 2021-01-25 | 22.969 | 1,393,601 | -72,555 | 15.28% | 32,009,342 |
| 2021-01-26 | 2021-01-22 | 22.969 | 1,466,156 | -56,320 | 16.07% | 33,675,843 |
| 2021-01-25 | 2021-01-21 | 22.690 | 1,522,476 | +2,012 | 16.69% | 34,545,574 |
| 2021-01-11 | 2021-01-07 | 24.500 | 1,520,464 | +287 | 16.67% | 37,251,448 |
| 2021-01-08 | 2021-01-06 | 24.500 | 1,520,177 | -17,097 | 16.67% | 37,244,417 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,537,274 | -3,305 | 16.85% | 36,807,310 |
| 2021-01-06 | 2021-01-04 | 22.551 | 1,540,579 | -24,424 | 16.89% | 34,741,882 |
| 2021-01-05 | 2020-12-31 | 22.969 | 1,565,003 | -5,029 | 17.16% | 35,946,240 |
| 2021-01-04 | 2020-12-29 | 22.412 | 1,570,032 | +5,029 | 17.21% | 35,187,526 |
| 2020-12-29 | 2020-12-24 | 21.577 | 1,565,003 | -5,747 | 17.16% | 33,767,680 |
| 2020-12-23 | 2020-12-21 | 20.185 | 1,570,750 | +1,520,062 | 17.22% | 31,705,121 |
| 2020-12-21 | 2020-12-17 | 19.489 | 50,688 | +1,437 | 0.67% | 987,842 |
| 2020-12-18 | 2020-12-16 | 19.767 | 49,251 | +1,437 | 0.65% | 973,549 |
| 2020-12-11 | 2020-12-09 | 19.489 | 47,814 | +13,649 | 0.63% | 931,832 |
| 2020-12-09 | 2020-12-07 | 17.401 | 34,165 | -431 | 0.45% | 594,492 |
| 2020-12-08 | 2020-12-04 | 16.844 | 34,596 | -288 | 0.46% | 582,728 |
| 2020-12-07 | 2020-12-03 | 14.617 | 34,884 | +719 | 0.46% | 509,882 |
| 2020-12-04 | 2020-12-02 | 19.628 | 34,165 | -719 | 0.45% | 670,587 |
| 2020-12-03 | 2020-12-01 | 17.122 | 34,884 | +7,759 | 0.46% | 597,291 |
| 2020-11-25 | 2020-11-23 | 20.463 | 27,125 | -7,184 | 0.36% | 555,062 |
| 2020-11-12 | 2020-11-10 | 18.514 | 34,309 | +2,299 | 0.45% | 635,205 |
| 2020-11-10 | 2020-11-06 | 17.401 | 32,010 | +5,172 | 0.42% | 556,993 |
| 2020-11-06 | 2020-11-04 | 16.705 | 26,838 | +24,137 | 0.35% | 448,318 |
| 2020-09-17 | 2020-09-15 | 11.415 | 2,701 | -144 | 0.04% | 30,831 |
| 2020-09-16 | 2020-09-14 | 10.997 | 2,845 | +144 | 0.04% | 31,287 |
| 2020-05-25 | 2020-05-21 | 10.440 | 2,701 | -16,522 | 0.04% | 28,199 |
| 2020-05-22 | 2020-05-20 | 9.605 | 19,223 | -44,395 | 0.25% | 184,639 |
| 2020-05-21 | 2020-05-19 | 11.554 | 63,618 | -33,907 | 0.84% | 735,043 |
| 2020-05-20 | 2020-05-18 | 14.199 | 97,525 | -719 | 1.28% | 1,384,747 |
| 2019-06-11 | 2019-06-06 | 21.298 | 98,244 | +95,543 | 1.29% | 2,092,434 |
| 2019-05-10 | 2019-05-08 | 23.804 | 2,701 | -287 | 0.04% | 64,295 |
| 2019-05-03 | 2019-04-30 | 23.665 | 2,988 | +287 | 0.04% | 70,710 |
| 2019-03-20 | 2019-03-18 | 30.625 | 2,701 | -216 | 0.04% | 82,718 |
| 2019-03-18 | 2019-03-14 | 23.665 | 2,917 | +216 | 0.04% | 69,030 |
| 2019-03-13 | 2019-03-11 | 22.273 | 2,701 | -216 | 0.04% | 60,159 |
| 2019-03-11 | 2019-03-07 | 23.665 | 2,917 | +216 | 0.04% | 69,030 |
| 2019-01-02 | 2018-12-27 | 33.409 | 2,701 | -201 | 0.04% | 90,238 |
| 2018-12-28 | 2018-12-24 | 32.017 | 2,902 | +201 | 0.05% | 92,914 |
| 2018-07-23 | 2018-07-19 | 29.233 | 2,701 | -12,931 | 0.04% | 78,958 |
| 2018-07-18 | 2018-07-16 | 32.017 | 15,632 | +87 | 0.25% | 500,492 |
| 2018-06-28 | 2018-06-26 | 40.369 | 15,545 | -216 | 0.25% | 627,542 |
| 2018-06-27 | 2018-06-25 | 40.369 | 15,761 | +216 | 0.25% | 636,262 |
| 2018-06-22 | 2018-06-20 | 32.017 | 15,545 | +7,183 | 0.25% | 497,706 |
| 2018-06-21 | 2018-06-19 | 33.409 | 8,362 | +5,532 | 0.13% | 279,367 |
| 2018-06-15 | 2018-06-13 | 32.017 | 2,830 | +215 | 0.04% | 90,608 |
| 2018-03-27 | 2018-03-23 | 23.665 | 2,615 | -201 | 0.04% | 61,884 |
| 2018-03-23 | 2018-03-21 | 25.057 | 2,816 | -14 | 0.04% | 70,560 |
| 2018-03-22 | 2018-03-20 | 26.449 | 2,830 | +215 | 0.04% | 74,850 |
| 2017-07-19 | 2017-07-17 | 25.057 | 2,615 | -2,859 | 0.04% | 65,524 |
| 2017-06-29 | 2017-06-27 | 29.233 | 5,474 | -2,169 | 0.09% | 160,022 |
| 2017-06-15 | 2017-06-13 | 33.409 | 7,643 | -719 | 0.12% | 255,346 |
| 2017-05-25 | 2017-05-23 | 33.409 | 8,362 | +719 | 0.13% | 279,367 |
| 2017-05-16 | 2017-05-12 | 34.801 | 7,643 | -719 | 0.12% | 265,986 |
| 2017-04-24 | 2017-04-20 | 33.409 | 8,362 | -718 | 0.13% | 279,367 |
| 2017-04-20 | 2017-04-18 | 33.409 | 9,080 | +3,592 | 0.14% | 303,355 |
| 2017-04-19 | 2017-04-13 | 33.409 | 5,488 | +718 | 0.09% | 183,349 |
| 2017-04-11 | 2017-04-07 | 37.585 | 4,770 | +718 | 0.08% | 179,282 |
| 2017-03-10 | 2017-03-08 | 44.546 | 4,052 | +1,437 | 0.06% | 180,499 |
| 2017-03-03 | 2017-03-01 | 43.154 | 2,615 | +359 | 0.04% | 112,846 |
| 2017-02-17 | 2017-02-15 | 47.330 | 2,256 | -215 | 0.04% | 106,776 |
| 2017-02-16 | 2017-02-14 | 48.722 | 2,471 | +215 | 0.04% | 120,391 |
| 2017-01-10 | 2017-01-06 | 41.761 | 2,256 | -215 | 0.04% | 94,214 |
| 2017-01-09 | 2017-01-05 | 44.546 | 2,471 | +215 | 0.04% | 110,072 |
| 2016-11-28 | 2016-11-24 | 55.682 | 2,256 | -215 | 0.04% | 125,618 |
| 2016-11-22 | 2016-11-18 | 59.858 | 2,471 | +215 | 0.04% | 147,909 |
| 2016-10-27 | 2016-10-25 | 68.210 | 2,256 | -100 | 0.04% | 153,883 |
| 2016-10-26 | 2016-10-24 | 68.210 | 2,356 | -29 | 0.04% | 160,704 |
| 2016-10-25 | 2016-10-20 | 69.602 | 2,385 | +129 | 0.04% | 166,002 |
| 2016-10-20 | 2016-10-18 | 68.210 | 2,256 | -115 | 0.04% | 153,883 |
| 2016-10-18 | 2016-10-14 | 72.387 | 2,371 | -86 | 0.04% | 171,628 |
| 2016-10-17 | 2016-10-13 | 68.210 | 2,457 | -1,350 | 0.04% | 167,593 |
| 2016-10-12 | 2016-10-07 | 73.779 | 3,807 | +1,221 | 0.06% | 280,875 |
| 2016-10-11 | 2016-10-06 | 73.779 | 2,586 | +1,623 | 0.04% | 190,791 |
| 2016-10-07 | 2016-10-05 | 72.387 | 963 | -646 | 0.02% | 69,708 |
| 2016-10-06 | 2016-10-04 | 72.387 | 1,609 | +1,063 | 0.03% | 116,470 |
| 2016-09-22 | 2016-09-20 | 55.682 | 546 | +359 | 0.01% | 30,402 |
| 2016-09-05 | 2016-09-01 | 61.250 | 187 | -115 | 0.00% | 11,454 |
| 2016-08-31 | 2016-08-29 | 51.506 | 302 | +115 | 0.00% | 15,555 |
| 2016-08-19 | 2016-08-17 | 68.210 | 187 | -201 | 0.00% | 12,755 |
| 2016-08-17 | 2016-08-15 | 70.994 | 388 | +201 | 0.01% | 27,546 |
| 2016-08-11 | 2016-08-09 | 64.034 | 187 | -115 | 0.00% | 11,974 |
| 2016-08-09 | 2016-08-05 | 64.034 | 302 | +115 | 0.00% | 19,338 |
| 2016-08-05 | 2016-08-03 | 69.602 | 187 | +86 | 0.00% | 13,016 |
| 2016-08-04 | 2016-08-01 | 69.602 | 101 | -86 | 0.00% | 7,030 |
| 2016-08-01 | 2016-07-28 | 62.642 | 187 | +86 | 0.00% | 11,714 |
| 2016-04-21 | 2016-04-19 | 176.790 | 101 | -14 | 0.00% | 17,856 |
| 2015-11-27 | 2015-11-25 | 260.313 | 115 | -29 | 0.00% | 29,936 |
| 2015-11-20 | 2015-11-18 | 267.273 | 144 | +29 | 0.00% | 38,487 |
| 2015-07-16 | 2015-07-14 | 278.410 | 115 | -14 | 0.00% | 32,017 |
| 2015-07-10 | 2015-07-08 | 196.279 | 129 | -431 | 0.00% | 25,320 |
| 2015-07-07 | 2015-07-03 | 318.779 | 560 | -216 | 0.01% | 178,516 |
| 2015-07-02 | 2015-06-29 | 325.739 | 776 | +15 | 0.01% | 252,774 |
| 2015-06-25 | 2015-06-23 | 361.933 | 761 | +14 | 0.01% | 275,431 |
| 2015-06-23 | 2015-06-19 | 389.774 | 747 | -14 | 0.01% | 291,161 |
| 2015-06-19 | 2015-06-17 | 403.694 | 761 | -719 | 0.01% | 307,211 |
| 2015-06-17 | 2015-06-15 | 431.535 | 1,480 | -718 | 0.02% | 638,672 |
| 2015-06-16 | 2015-06-12 | 452.416 | 2,198 | +431 | 0.04% | 994,410 |
| 2015-06-10 | 2015-06-08 | 445.456 | 1,767 | -144 | 0.03% | 787,120 |
| 2015-06-08 | 2015-06-04 | 480.257 | 1,911 | +1,423 | 0.03% | 917,771 |
| 2015-06-05 | 2015-06-03 | 459.376 | 488 | +172 | 0.01% | 224,175 |
| 2015-06-04 | 2015-06-02 | 424.575 | 316 | -1,308 | 0.01% | 134,166 |
| 2015-06-02 | 2015-05-29 | 334.092 | 1,624 | -71 | 0.03% | 542,565 |
| 2015-06-01 | 2015-05-28 | 290.938 | 1,695 | +14 | 0.03% | 493,140 |
| 2015-05-29 | 2015-05-27 | 286.762 | 1,681 | +72 | 0.03% | 482,047 |
| 2015-05-27 | 2015-05-22 | 303.467 | 1,609 | +14 | 0.03% | 488,278 |
| 2015-05-26 | 2015-05-21 | 314.603 | 1,595 | -72 | 0.03% | 501,792 |
| 2015-05-20 | 2015-05-18 | 311.819 | 1,667 | +72 | 0.03% | 519,802 |
| 2015-05-07 | 2015-05-05 | 348.012 | 1,595 | -72 | 0.03% | 555,079 |
| 2015-05-05 | 2015-04-30 | 354.972 | 1,667 | -14 | 0.03% | 591,739 |
| 2015-04-30 | 2015-04-28 | 341.052 | 1,681 | +43 | 0.03% | 573,308 |
| 2015-04-29 | 2015-04-27 | 336.876 | 1,638 | +29 | 0.03% | 551,802 |
| 2015-04-28 | 2015-04-24 | 345.228 | 1,609 | +72 | 0.03% | 555,472 |
| 2015-04-27 | 2015-04-23 | 368.893 | 1,537 | +28 | 0.03% | 566,988 |
| 2015-04-15 | 2015-04-13 | 341.052 | 1,509 | -71 | 0.03% | 514,647 |
| 2015-03-25 | 2015-03-23 | 336.876 | 1,580 | -791 | 0.03% | 532,264 |
| 2015-03-13 | 2015-03-11 | 250.569 | 2,371 | -100 | 0.04% | 594,098 |
| 2015-02-26 | 2015-02-24 | 250.569 | 2,471 | +72 | 0.04% | 619,155 |
| 2015-02-24 | 2015-02-18 | 253.353 | 2,399 | -43 | 0.04% | 607,793 |
| 2015-02-16 | 2015-02-12 | 246.393 | 2,442 | +57 | 0.04% | 601,691 |
| 2015-02-13 | 2015-02-11 | 245.001 | 2,385 | +14 | 0.04% | 584,326 |
| 2015-01-28 | 2015-01-26 | 258.921 | 2,371 | -57 | 0.04% | 613,902 |
| 2015-01-27 | 2015-01-23 | 249.177 | 2,428 | +57 | 0.04% | 605,001 |
| 2014-10-16 | 2014-10-14 | 270.057 | 2,371 | +2,155 | 0.04% | 640,306 |
| 2014-10-15 | 2014-10-13 | 278.410 | 216 | -574 | 0.00% | 60,136 |
| 2014-10-14 | 2014-10-10 | 257.529 | 790 | +574 | 0.01% | 203,448 |
| 2014-05-30 | 2014-05-28 | 274.234 | 216 | -28 | 0.00% | 59,234 |
| 2014-05-29 | 2014-05-27 | 260.313 | 244 | +28 | 0.00% | 63,516 |
| 2014-05-08 | 2014-05-05 | 361.933 | 216 | +144 | 0.00% | 78,177 |
| 2014-04-24 | 2014-04-22 | 380.029 | 72 | -14 | 0.00% | 27,362 |
| 2014-04-22 | 2014-04-16 | 380.029 | 86 | +14 | 0.00% | 32,683 |
| 2014-03-31 | 2014-03-27 | 381.421 | 72 | -72 | 0.00% | 27,462 |
| 2014-03-28 | 2014-03-26 | 391.166 | 144 | +72 | 0.00% | 56,328 |
| 2014-03-20 | 2014-03-18 | 371.677 | 72 | -144 | 0.00% | 26,761 |
| 2014-03-19 | 2014-03-17 | 378.637 | 216 | -14 | 0.00% | 81,786 |
| 2014-03-14 | 2014-03-12 | 381.421 | 230 | +158 | 0.00% | 87,727 |
| 2014-01-10 | 2014-01-08 | 250.569 | 72 | -718 | 0.00% | 18,041 |
| 2014-01-09 | 2014-01-07 | 247.785 | 790 | -1,394 | 0.02% | 195,750 |
| 2014-01-08 | 2014-01-06 | 245.001 | 2,184 | -416 | 0.04% | 535,081 |
| 2014-01-07 | 2014-01-03 | 245.001 | 2,600 | +1,810 | 0.05% | 637,001 |
| 2013-12-30 | 2013-12-24 | 240.824 | 790 | -4,095 | 0.02% | 190,251 |
| 2013-12-20 | 2013-12-18 | 193.495 | 4,885 | -215 | 0.10% | 945,222 |
| 2013-12-17 | 2013-12-13 | 187.927 | 5,100 | +287 | 0.10% | 958,425 |
| 2013-12-16 | 2013-12-12 | 194.887 | 4,813 | +287 | 0.10% | 937,990 |
| 2013-12-13 | 2013-12-11 | 197.671 | 4,526 | -5,423 | 0.09% | 894,658 |
| 2013-12-12 | 2013-12-10 | 243.608 | 9,949 | -2,242 | 0.20% | 2,423,661 |
| 2013-12-11 | 2013-12-09 | 153.125 | 12,191 | -1,853 | 0.25% | 1,866,751 |
| 2013-12-09 | 2013-12-05 | 79.347 | 14,044 | +2,083 | 0.29% | 1,114,346 |
| 2013-12-06 | 2013-12-04 | 68.210 | 11,961 | +992 | 0.24% | 815,864 |
| 2013-11-28 | 2013-11-26 | 52.898 | 10,969 | -230 | 0.22% | 580,236 |
| 2013-11-25 | 2013-11-21 | 52.202 | 11,199 | +359 | 0.23% | 584,608 |
| 2013-11-21 | 2013-11-19 | 54.986 | 10,840 | -719 | 0.22% | 596,047 |
| 2013-11-20 | 2013-11-18 | 56.378 | 11,559 | -359 | 0.23% | 651,673 |
| 2013-11-19 | 2013-11-15 | 53.594 | 11,918 | +359 | 0.24% | 638,732 |
| 2013-11-12 | 2013-11-08 | 54.986 | 11,559 | -359 | 0.23% | 635,582 |
| 2013-11-08 | 2013-11-06 | 52.898 | 11,918 | +359 | 0.24% | 630,436 |
| 2013-11-05 | 2013-11-01 | 54.290 | 11,559 | -287 | 0.23% | 627,537 |
| 2013-10-31 | 2013-10-29 | 52.202 | 11,846 | +273 | 0.24% | 618,383 |
| 2013-10-24 | 2013-10-22 | 55.682 | 11,573 | +647 | 0.24% | 644,407 |
| 2013-10-23 | 2013-10-21 | 55.682 | 10,926 | -288 | 0.22% | 608,381 |
| 2013-10-22 | 2013-10-18 | 48.722 | 11,214 | -934 | 0.23% | 546,365 |
| 2013-10-21 | 2013-10-17 | 46.634 | 12,148 | +719 | 0.25% | 566,505 |
| 2013-10-17 | 2013-10-15 | 42.457 | 11,429 | -288 | 0.23% | 485,247 |
| 2013-09-03 | 2013-08-30 | 38.977 | 11,717 | -704 | 0.25% | 456,698 |
| 2013-09-02 | 2013-08-29 | 34.244 | 12,421 | -14 | 0.27% | 425,350 |
| 2013-08-27 | 2013-08-23 | 32.992 | 12,435 | -359 | 0.27% | 410,250 |
| 2013-08-22 | 2013-08-20 | 32.017 | 12,794 | +373 | 0.28% | 409,627 |
| 2013-08-20 | 2013-08-16 | 33.409 | 12,421 | +360 | 0.27% | 414,975 |
| 2013-08-13 | 2013-08-09 | 36.193 | 12,061 | +344 | 0.26% | 436,527 |
| 2013-08-09 | 2013-08-07 | 36.193 | 11,717 | +216 | 0.25% | 424,076 |
| 2013-04-30 | 2013-04-26 | 33.270 | 11,501 | -359 | 0.25% | 382,638 |
| 2013-04-19 | 2013-04-17 | 33.270 | 11,860 | +373 | 0.26% | 394,582 |
| 2013-03-28 | 2013-03-26 | 33.409 | 11,487 | -373 | 0.25% | 383,771 |
| 2013-03-25 | 2013-03-21 | 33.409 | 11,860 | +359 | 0.26% | 396,233 |
| 2013-03-21 | 2013-03-19 | 33.409 | 11,501 | +374 | 0.25% | 384,239 |
| 2013-03-20 | 2013-03-18 | 33.409 | 11,127 | -360 | 0.25% | 371,744 |
| 2013-02-28 | 2013-02-26 | 34.105 | 11,487 | +360 | 0.25% | 391,766 |
| 2013-01-22 | 2013-01-18 | 31.739 | 11,127 | -216 | 0.25% | 353,157 |
| 2013-01-17 | 2013-01-15 | 27.841 | 11,343 | +216 | 0.25% | 315,800 |
| 2012-12-04 | 2012-11-30 | 34.801 | 11,127 | +1,436 | 0.25% | 387,233 |
| 2012-11-12 | 2012-11-08 | 36.193 | 9,691 | +216 | 0.21% | 350,749 |
| 2012-10-31 | 2012-10-29 | 41.761 | 9,475 | +718 | 0.21% | 395,690 |
| 2012-10-30 | 2012-10-26 | 48.722 | 8,757 | -144 | 0.19% | 426,656 |
| 2012-09-20 | 2012-09-18 | 45.938 | 8,901 | +144 | 0.20% | 408,891 |
| 2012-09-10 | 2012-09-06 | 44.546 | 8,757 | +216 | 0.19% | 390,085 |
| 2012-07-24 | 2012-07-20 | 34.105 | 8,541 | -230 | 0.19% | 291,292 |
| 2012-07-10 | 2012-07-06 | 32.017 | 8,771 | -719 | 0.19% | 280,822 |
| 2012-07-03 | 2012-06-28 | 32.017 | 9,490 | +216 | 0.21% | 303,842 |
| 2012-03-15 | 2012-03-13 | 43.154 | 9,274 | +215 | 0.20% | 400,206 |
| 2012-03-14 | 2012-03-12 | 44.546 | 9,059 | +360 | 0.20% | 403,538 |
| 2012-03-13 | 2012-03-09 | 45.938 | 8,699 | -288 | 0.19% | 399,611 |
| 2012-03-09 | 2012-03-07 | 37.585 | 8,987 | +273 | 0.20% | 337,779 |
| 2012-02-21 | 2012-02-17 | 52.898 | 8,714 | -862 | 0.19% | 460,952 |
| 2012-02-20 | 2012-02-16 | 65.426 | 9,576 | +1,437 | 0.21% | 626,522 |
| 2011-11-24 | 2011-11-22 | 37.585 | 8,139 | -7,112 | 0.18% | 305,907 |
| 2011-11-22 | 2011-11-18 | 40.369 | 15,251 | +7,220 | 0.34% | 615,674 |
| 2011-11-17 | 2011-11-15 | 41.761 | 8,031 | +373 | 0.18% | 335,386 |
| 2011-11-15 | 2011-11-11 | 42.457 | 7,658 | +7,184 | 0.17% | 325,139 |
| 2011-11-09 | 2011-11-07 | 42.457 | 474 | +402 | 0.01% | 20,125 |
| 2011-06-02 | 2011-05-31 | 82.131 | 72 | -144 | 0.00% | 5,913 |
| 2011-06-01 | 2011-05-30 | 97.443 | 216 | +144 | 0.00% | 21,048 |
| 2011-04-20 | 2011-04-18 | 104.404 | 72 | -1,437 | 0.00% | 7,517 |
| 2011-04-19 | 2011-04-15 | 111.364 | 1,509 | +1,437 | 0.03% | 168,048 |
| 2011-03-29 | 2011-03-25 | 257.529 | 72 | -129 | 0.03% | 18,542 |
| 2011-01-21 | 2011-01-19 | 242.216 | 201 | +129 | 0.09% | 48,686 |
| 2011-01-18 | 2011-01-14 | 260.313 | 72 | -416 | 0.03% | 18,743 |
| 2010-11-24 | 2010-11-22 | 295.114 | 488 | +71 | 0.22% | 144,016 |
| 2010-11-23 | 2010-11-19 | 279.802 | 417 | +345 | 0.19% | 116,677 |
| 2009-06-23 | 2009-06-19 | 311.819 | 72 | -86 | 0.04% | 22,451 |
| 2009-06-22 | 2009-06-18 | 313.211 | 158 | -72 | 0.09% | 49,487 |
| 2009-06-19 | 2009-06-17 | 302.075 | 230 | -57 | 0.13% | 69,477 |
| 2009-06-17 | 2009-06-15 | 297.898 | 287 | -58 | 0.16% | 85,497 |
| 2009-06-16 | 2009-06-12 | 327.131 | 345 | -57 | 0.19% | 112,860 |
| 2009-05-22 | 2009-05-20 | 267.273 | 402 | +186 | 0.27% | 107,444 |
| 2009-04-15 | 2009-04-09 | 302.075 | 216 | +144 | 0.14% | 65,248 |
| 2008-08-01 | 2008-07-30 | 158.694 | 72 | -201 | 0.05% | 11,426 |
| 2007-11-12 | 2007-11-08 | 368.893 | 273 | -359 | 0.18% | 100,708 |
| 2007-11-08 | 2007-11-06 | 425.967 | 632 | -216 | 0.14% | 269,211 |
| 2007-11-07 | 2007-11-05 | 403.694 | 848 | -301 | 0.19% | 342,333 |
| 2007-11-01 | 2007-10-30 | 556.819 | 1,149 | -216 | 0.76% | 639,785 |
| 2007-10-31 | 2007-10-29 | 449.632 | 1,365 | +72 | 0.90% | 613,747 |
| 2007-10-30 | 2007-10-26 | 348.012 | 1,293 | -216 | 0.86% | 449,980 |
| 2007-10-25 | 2007-10-23 | 442.671 | 1,509 | +144 | 1.00% | 667,991 |
| 2007-10-24 | 2007-10-22 | 467.728 | 1,365 | +144 | 0.90% | 638,449 |
| 2007-10-23 | 2007-10-18 | 556.819 | 1,221 | +215 | 0.81% | 679,876 |
| 2007-10-22 | 2007-10-17 | 431.535 | 1,006 | +934 | 0.67% | 434,124 |
| 2007-09-25 | 2007-09-21 | 185.142 | 72 | -575 | 0.05% | 13,330 |
| 2007-09-12 | 2007-09-10 | 236.648 | 647 | -143 | 0.43% | 153,111 |
| 2007-09-05 | 2007-09-03 | 236.648 | 790 | -144 | 0.52% | 186,952 |
| 2007-08-30 | 2007-08-28 | 236.648 | 934 | -215 | 0.62% | 221,029 |
| 2007-08-24 | 2007-08-22 | 236.648 | 1,149 | -144 | 0.76% | 271,909 |
| 2007-08-03 | 2007-08-01 | 324.347 | 1,293 | +144 | 0.86% | 419,381 |
| 2007-08-01 | 2007-07-30 | 320.171 | 1,149 | +215 | 0.76% | 367,877 |
| 2007-07-31 | 2007-07-27 | 334.092 | 934 | +216 | 0.62% | 312,042 |
| 2007-07-30 | 2007-07-26 | 334.092 | 718 | +646 | 0.47% | 239,878 |
| 2007-06-26 | 2007-06-22 | 275.626 | 72 | 0.05% | 19,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy