History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-10-13 | 2025-10-09 | 0.940 | 540 | +0 | 0.00% | 508 |
| 2025-10-10 | 2025-10-08 | 0.900 | 540 | +0 | 0.00% | 486 |
| 2025-10-09 | 2025-10-06 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-10-08 | 2025-10-03 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-10-06 | 2025-10-02 | 0.930 | 540 | +0 | 0.00% | 502 |
| 2025-10-03 | 2025-09-30 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-10-02 | 2025-09-29 | 0.930 | 540 | +0 | 0.00% | 502 |
| 2025-09-30 | 2025-09-26 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-09-29 | 2025-09-25 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-09-26 | 2025-09-24 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-09-25 | 2025-09-23 | 0.890 | 540 | +0 | 0.00% | 481 |
| 2025-09-24 | 2025-09-22 | 0.900 | 540 | +0 | 0.00% | 486 |
| 2025-09-23 | 2025-09-19 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-09-22 | 2025-09-18 | 0.900 | 540 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-09-18 | 2025-09-16 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-09-17 | 2025-09-15 | 0.990 | 540 | +0 | 0.00% | 535 |
| 2025-09-16 | 2025-09-12 | 1.020 | 540 | +0 | 0.00% | 551 |
| 2025-09-15 | 2025-09-11 | 1.020 | 540 | +0 | 0.00% | 551 |
| 2025-09-12 | 2025-09-10 | 1.000 | 540 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.960 | 540 | +0 | 0.00% | 518 |
| 2025-09-10 | 2025-09-08 | 0.930 | 540 | +0 | 0.00% | 502 |
| 2025-09-09 | 2025-09-05 | 0.990 | 540 | +0 | 0.00% | 535 |
| 2025-09-08 | 2025-09-04 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-09-05 | 2025-09-03 | 0.990 | 540 | +0 | 0.00% | 535 |
| 2025-09-04 | 2025-09-02 | 1.000 | 540 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.990 | 540 | +0 | 0.00% | 535 |
| 2025-09-02 | 2025-08-29 | 0.970 | 540 | +0 | 0.00% | 524 |
| 2025-09-01 | 2025-08-28 | 1.010 | 540 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 1.050 | 540 | +0 | 0.00% | 567 |
| 2025-08-28 | 2025-08-26 | 1.060 | 540 | +0 | 0.00% | 572 |
| 2025-08-27 | 2025-08-25 | 1.120 | 540 | +0 | 0.00% | 605 |
| 2025-08-26 | 2025-08-22 | 1.110 | 540 | +0 | 0.00% | 599 |
| 2025-08-25 | 2025-08-21 | 1.160 | 540 | +0 | 0.00% | 626 |
| 2025-08-22 | 2025-08-20 | 1.050 | 540 | +0 | 0.00% | 567 |
| 2025-08-21 | 2025-08-19 | 0.890 | 540 | +0 | 0.00% | 481 |
| 2025-08-20 | 2025-08-18 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-08-19 | 2025-08-15 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-08-18 | 2025-08-14 | 0.940 | 540 | +0 | 0.00% | 508 |
| 2025-08-15 | 2025-08-13 | 1.010 | 540 | +0 | 0.00% | 545 |
| 2025-08-14 | 2025-08-12 | 0.980 | 540 | +0 | 0.00% | 529 |
| 2025-08-13 | 2025-08-11 | 0.960 | 540 | +0 | 0.00% | 518 |
| 2025-08-12 | 2025-08-08 | 0.830 | 540 | +0 | 0.00% | 448 |
| 2025-08-11 | 2025-08-07 | 0.830 | 540 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.790 | 540 | +0 | 0.00% | 427 |
| 2025-08-07 | 2025-08-05 | 0.750 | 540 | +0 | 0.00% | 405 |
| 2025-08-06 | 2025-08-04 | 0.720 | 540 | +0 | 0.00% | 389 |
| 2025-08-05 | 2025-08-01 | 0.700 | 540 | +0 | 0.00% | 378 |
| 2025-08-04 | 2025-07-31 | 0.830 | 540 | +0 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.910 | 540 | +0 | 0.00% | 491 |
| 2025-07-31 | 2025-07-29 | 0.980 | 540 | +0 | 0.00% | 529 |
| 2025-07-30 | 2025-07-28 | 1.010 | 540 | +0 | 0.00% | 545 |
| 2025-07-29 | 2025-07-25 | 1.030 | 540 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.880 | 540 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-07-24 | 2025-07-22 | 0.920 | 540 | +0 | 0.00% | 497 |
| 2025-07-23 | 2025-07-21 | 0.840 | 540 | +0 | 0.00% | 454 |
| 2025-07-22 | 2025-07-18 | 0.810 | 540 | +0 | 0.00% | 437 |
| 2025-07-21 | 2025-07-17 | 0.860 | 540 | +0 | 0.00% | 464 |
| 2025-07-18 | 2025-07-16 | 0.890 | 540 | +0 | 0.00% | 481 |
| 2025-07-17 | 2025-07-15 | 0.890 | 540 | +0 | 0.00% | 481 |
| 2025-07-16 | 2025-07-14 | 0.860 | 540 | +0 | 0.00% | 464 |
| 2025-07-15 | 2025-07-11 | 0.820 | 540 | +0 | 0.00% | 443 |
| 2025-07-14 | 2025-07-10 | 0.710 | 540 | +0 | 0.00% | 383 |
| 2025-07-11 | 2025-07-09 | 0.930 | 540 | +0 | 0.00% | 502 |
| 2023-07-05 | 2023-07-03 | 5.525 | 540 | -222 | 0.00% | 2,983 |
| 2022-06-15 | 2022-06-13 | 4.817 | 762 | -706 | 0.00% | 3,670 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,468 | -11,577 | 0.01% | 12,270 |
| 2022-01-04 | 2021-12-31 | 10.058 | 13,045 | +11,577 | 0.08% | 131,211 |
| 2021-06-16 | 2021-06-11 | 29.651 | 1,468 | -26 | 0.02% | 43,527 |
| 2019-02-27 | 2019-02-25 | 19.489 | 1,494 | -10,747 | 0.02% | 29,116 |
| 2019-01-08 | 2019-01-04 | 26.449 | 12,241 | -718 | 0.19% | 323,761 |
| 2018-12-05 | 2018-12-03 | 29.233 | 12,959 | -20 | 0.20% | 378,831 |
| 2018-10-18 | 2018-10-15 | 29.233 | 12,979 | -216 | 0.20% | 379,415 |
| 2018-07-30 | 2018-07-26 | 29.233 | 13,195 | -546 | 0.21% | 385,730 |
| 2018-06-01 | 2018-05-30 | 29.233 | 13,741 | -144 | 0.22% | 401,691 |
| 2018-02-05 | 2018-02-01 | 26.449 | 13,885 | +4,311 | 0.22% | 367,243 |
| 2017-12-11 | 2017-12-07 | 26.449 | 9,574 | -719 | 0.15% | 253,222 |
| 2017-12-08 | 2017-12-06 | 25.057 | 10,293 | -431 | 0.16% | 257,910 |
| 2017-12-05 | 2017-12-01 | 26.449 | 10,724 | -3,161 | 0.17% | 283,638 |
| 2017-10-12 | 2017-10-10 | 29.233 | 13,885 | -71 | 0.22% | 405,900 |
| 2017-09-08 | 2017-09-06 | 27.841 | 13,956 | -1,150 | 0.22% | 388,549 |
| 2017-09-07 | 2017-09-05 | 29.233 | 15,106 | +1,150 | 0.24% | 441,594 |
| 2017-05-08 | 2017-05-04 | 33.409 | 13,956 | +143 | 0.22% | 466,258 |
| 2017-04-07 | 2017-04-05 | 32.017 | 13,813 | -2,299 | 0.22% | 442,252 |
| 2017-03-31 | 2017-03-29 | 33.409 | 16,112 | -2,442 | 0.25% | 538,288 |
| 2017-03-30 | 2017-03-28 | 33.409 | 18,554 | +1,149 | 0.29% | 619,874 |
| 2017-03-28 | 2017-03-24 | 36.193 | 17,405 | +431 | 0.27% | 629,944 |
| 2017-03-27 | 2017-03-23 | 37.585 | 16,974 | -790 | 0.27% | 637,973 |
| 2017-03-24 | 2017-03-22 | 34.801 | 17,764 | +1,293 | 0.28% | 618,209 |
| 2017-03-23 | 2017-03-21 | 37.585 | 16,471 | +1,509 | 0.26% | 619,068 |
| 2017-03-22 | 2017-03-20 | 40.369 | 14,962 | +1,149 | 0.24% | 604,007 |
| 2017-03-13 | 2017-03-09 | 44.546 | 13,813 | -503 | 0.22% | 615,308 |
| 2017-03-10 | 2017-03-08 | 44.546 | 14,316 | -359 | 0.23% | 637,714 |
| 2017-03-03 | 2017-03-01 | 43.154 | 14,675 | +359 | 0.23% | 633,278 |
| 2017-03-02 | 2017-02-28 | 43.154 | 14,316 | -660 | 0.23% | 617,786 |
| 2017-03-01 | 2017-02-27 | 41.761 | 14,976 | -819 | 0.24% | 625,420 |
| 2017-02-28 | 2017-02-24 | 44.546 | 15,795 | +646 | 0.25% | 703,597 |
| 2017-02-24 | 2017-02-22 | 41.761 | 15,149 | -977 | 0.24% | 632,644 |
| 2017-02-23 | 2017-02-21 | 41.761 | 16,126 | -1,652 | 0.25% | 673,445 |
| 2017-02-22 | 2017-02-20 | 45.938 | 17,778 | +1,365 | 0.28% | 816,679 |
| 2017-02-21 | 2017-02-17 | 45.938 | 16,413 | -920 | 0.26% | 753,974 |
| 2017-02-17 | 2017-02-15 | 47.330 | 17,333 | +719 | 0.27% | 820,365 |
| 2017-02-16 | 2017-02-14 | 48.722 | 16,614 | +143 | 0.26% | 809,462 |
| 2017-02-10 | 2017-02-08 | 40.369 | 16,471 | +862 | 0.26% | 664,924 |
| 2017-02-09 | 2017-02-07 | 38.977 | 15,609 | +1,293 | 0.25% | 608,398 |
| 2017-01-20 | 2017-01-18 | 41.761 | 14,316 | -57 | 0.23% | 597,857 |
| 2017-01-06 | 2017-01-04 | 44.546 | 14,373 | -72 | 0.22% | 640,253 |
| 2016-12-22 | 2016-12-20 | 50.114 | 14,445 | -287 | 0.23% | 723,893 |
| 2016-12-21 | 2016-12-19 | 50.114 | 14,732 | +330 | 0.23% | 738,276 |
| 2016-12-15 | 2016-12-13 | 52.898 | 14,402 | +288 | 0.22% | 761,835 |
| 2016-12-02 | 2016-11-30 | 58.466 | 14,114 | -302 | 0.22% | 825,190 |
| 2016-11-30 | 2016-11-28 | 59.858 | 14,416 | +359 | 0.22% | 862,914 |
| 2016-11-18 | 2016-11-16 | 59.858 | 14,057 | -718 | 0.22% | 841,425 |
| 2016-11-14 | 2016-11-10 | 62.642 | 14,775 | +287 | 0.23% | 925,538 |
| 2016-11-10 | 2016-11-08 | 62.642 | 14,488 | +431 | 0.23% | 907,560 |
| 2016-11-09 | 2016-11-07 | 59.858 | 14,057 | -201 | 0.22% | 841,425 |
| 2016-11-04 | 2016-11-02 | 61.250 | 14,258 | +144 | 0.22% | 873,304 |
| 2016-11-01 | 2016-10-28 | 65.426 | 14,114 | +143 | 0.22% | 923,426 |
| 2016-10-14 | 2016-10-12 | 70.994 | 13,971 | -43 | 0.22% | 991,864 |
| 2016-10-11 | 2016-10-06 | 73.779 | 14,014 | +848 | 0.22% | 1,033,933 |
| 2016-10-06 | 2016-10-04 | 72.387 | 13,166 | -144 | 0.21% | 953,041 |
| 2016-09-21 | 2016-09-19 | 50.114 | 13,310 | +1,724 | 0.21% | 667,014 |
| 2016-09-08 | 2016-09-06 | 54.290 | 11,586 | +144 | 0.18% | 629,003 |
| 2016-08-22 | 2016-08-18 | 66.818 | 11,442 | +862 | 0.18% | 764,535 |
| 2016-08-12 | 2016-08-10 | 73.779 | 10,580 | -718 | 0.16% | 780,577 |
| 2016-08-11 | 2016-08-09 | 64.034 | 11,298 | +862 | 0.18% | 723,459 |
| 2016-08-10 | 2016-08-08 | 66.818 | 10,436 | +143 | 0.16% | 697,316 |
| 2016-08-03 | 2016-07-29 | 65.426 | 10,293 | -359 | 0.16% | 673,433 |
| 2016-08-01 | 2016-07-28 | 62.642 | 10,652 | +1,078 | 0.17% | 667,265 |
| 2016-07-28 | 2016-07-26 | 109.972 | 9,574 | -575 | 0.15% | 1,052,870 |
| 2016-07-27 | 2016-07-25 | 125.284 | 10,149 | +718 | 0.16% | 1,271,511 |
| 2016-07-22 | 2016-07-20 | 144.773 | 9,431 | +575 | 0.15% | 1,365,355 |
| 2016-07-15 | 2016-07-13 | 158.694 | 8,856 | -690 | 0.14% | 1,405,390 |
| 2016-07-12 | 2016-07-08 | 161.478 | 9,546 | -86 | 0.15% | 1,541,465 |
| 2016-06-24 | 2016-06-22 | 151.733 | 9,632 | +575 | 0.15% | 1,461,495 |
| 2016-06-17 | 2016-06-15 | 153.125 | 9,057 | +144 | 0.14% | 1,386,856 |
| 2016-06-16 | 2016-06-14 | 158.694 | 8,913 | +574 | 0.14% | 1,414,435 |
| 2016-06-13 | 2016-06-08 | 160.086 | 8,339 | +431 | 0.13% | 1,334,954 |
| 2016-06-03 | 2016-06-01 | 161.478 | 7,908 | +431 | 0.12% | 1,276,965 |
| 2016-05-19 | 2016-05-17 | 162.870 | 7,477 | +431 | 0.12% | 1,217,777 |
| 2016-05-17 | 2016-05-13 | 161.478 | 7,046 | -359 | 0.11% | 1,137,771 |
| 2016-05-16 | 2016-05-12 | 161.478 | 7,405 | -302 | 0.12% | 1,195,742 |
| 2016-05-13 | 2016-05-11 | 165.654 | 7,707 | -359 | 0.12% | 1,276,694 |
| 2016-05-10 | 2016-05-06 | 162.870 | 8,066 | +359 | 0.13% | 1,313,707 |
| 2016-05-09 | 2016-05-05 | 172.614 | 7,707 | +360 | 0.12% | 1,330,336 |
| 2016-05-05 | 2016-05-03 | 192.103 | 7,347 | -72 | 0.11% | 1,411,378 |
| 2016-05-04 | 2016-04-29 | 169.830 | 7,419 | -259 | 0.12% | 1,259,968 |
| 2016-05-03 | 2016-04-28 | 172.614 | 7,678 | +431 | 0.12% | 1,325,330 |
| 2016-04-28 | 2016-04-26 | 174.006 | 7,247 | -359 | 0.11% | 1,261,022 |
| 2016-04-27 | 2016-04-25 | 175.398 | 7,606 | +330 | 0.12% | 1,334,078 |
| 2016-04-26 | 2016-04-22 | 175.398 | 7,276 | +388 | 0.11% | 1,276,197 |
| 2016-04-25 | 2016-04-21 | 176.790 | 6,888 | -316 | 0.11% | 1,217,731 |
| 2016-04-20 | 2016-04-18 | 176.790 | 7,204 | +359 | 0.11% | 1,273,596 |
| 2016-04-19 | 2016-04-15 | 179.574 | 6,845 | +403 | 0.11% | 1,229,186 |
| 2016-04-18 | 2016-04-14 | 176.790 | 6,442 | +718 | 0.10% | 1,138,882 |
| 2016-04-13 | 2016-04-11 | 176.790 | 5,724 | -718 | 0.09% | 1,011,947 |
| 2016-04-11 | 2016-04-07 | 182.358 | 6,442 | -431 | 0.10% | 1,174,752 |
| 2016-04-07 | 2016-04-05 | 179.574 | 6,873 | +287 | 0.11% | 1,234,214 |
| 2016-04-06 | 2016-04-01 | 183.750 | 6,586 | -431 | 0.10% | 1,210,180 |
| 2016-04-05 | 2016-03-31 | 183.750 | 7,017 | +431 | 0.11% | 1,289,377 |
| 2016-04-01 | 2016-03-30 | 183.750 | 6,586 | -718 | 0.10% | 1,210,180 |
| 2016-03-31 | 2016-03-29 | 185.142 | 7,304 | +431 | 0.11% | 1,352,280 |
| 2016-03-30 | 2016-03-24 | 182.358 | 6,873 | +431 | 0.11% | 1,253,349 |
| 2016-03-29 | 2016-03-23 | 185.142 | 6,442 | -403 | 0.10% | 1,192,688 |
| 2016-03-24 | 2016-03-22 | 186.534 | 6,845 | -675 | 0.11% | 1,276,829 |
| 2016-03-18 | 2016-03-16 | 186.534 | 7,520 | +431 | 0.12% | 1,402,739 |
| 2016-03-17 | 2016-03-15 | 189.319 | 7,089 | +647 | 0.11% | 1,342,079 |
| 2016-03-14 | 2016-03-10 | 201.847 | 6,442 | +1,365 | 0.10% | 1,300,299 |
| 2016-03-10 | 2016-03-08 | 212.983 | 5,077 | +359 | 0.08% | 1,081,317 |
| 2016-03-08 | 2016-03-04 | 219.944 | 4,718 | +718 | 0.07% | 1,037,694 |
| 2016-02-26 | 2016-02-24 | 239.432 | 4,000 | -1,437 | 0.06% | 957,729 |
| 2016-01-21 | 2016-01-19 | 199.063 | 5,437 | -431 | 0.08% | 1,082,305 |
| 2016-01-20 | 2016-01-18 | 196.279 | 5,868 | +431 | 0.09% | 1,151,764 |
| 2016-01-18 | 2016-01-14 | 183.750 | 5,437 | -718 | 0.08% | 999,051 |
| 2016-01-11 | 2016-01-07 | 200.455 | 6,155 | +862 | 0.10% | 1,233,800 |
| 2015-12-21 | 2015-12-17 | 222.728 | 5,293 | -718 | 0.08% | 1,178,898 |
| 2015-12-17 | 2015-12-15 | 243.608 | 6,011 | -331 | 0.09% | 1,464,331 |
| 2015-12-14 | 2015-12-10 | 240.824 | 6,342 | +331 | 0.10% | 1,527,308 |
| 2015-11-20 | 2015-11-18 | 267.273 | 6,011 | -29 | 0.09% | 1,606,580 |
| 2015-11-18 | 2015-11-16 | 268.665 | 6,040 | -690 | 0.09% | 1,622,739 |
| 2015-11-13 | 2015-11-11 | 261.705 | 6,730 | -732 | 0.10% | 1,761,275 |
| 2015-11-11 | 2015-11-09 | 263.097 | 7,462 | +718 | 0.12% | 1,963,231 |
| 2015-11-06 | 2015-11-04 | 264.489 | 6,744 | -129 | 0.11% | 1,783,715 |
| 2015-11-05 | 2015-11-03 | 274.234 | 6,873 | +718 | 0.11% | 1,884,807 |
| 2015-11-04 | 2015-11-02 | 283.978 | 6,155 | -1,451 | 0.10% | 1,747,884 |
| 2015-10-29 | 2015-10-27 | 292.330 | 7,606 | +1,422 | 0.12% | 2,223,463 |
| 2015-10-27 | 2015-10-23 | 277.018 | 6,184 | +862 | 0.10% | 1,713,077 |
| 2015-08-19 | 2015-08-17 | 242.216 | 5,322 | -71 | 0.09% | 1,289,076 |
| 2015-07-23 | 2015-07-21 | 285.370 | 5,393 | -101 | 0.09% | 1,539,000 |
| 2015-07-14 | 2015-07-10 | 283.978 | 5,494 | -29 | 0.09% | 1,560,174 |
| 2015-07-03 | 2015-06-30 | 338.268 | 5,523 | -718 | 0.09% | 1,868,253 |
| 2015-07-02 | 2015-06-29 | 325.739 | 6,241 | -719 | 0.10% | 2,032,939 |
| 2015-06-26 | 2015-06-24 | 368.893 | 6,960 | +29 | 0.12% | 2,567,494 |
| 2015-06-22 | 2015-06-18 | 396.734 | 6,931 | -2,155 | 0.12% | 2,749,762 |
| 2015-06-16 | 2015-06-12 | 452.416 | 9,086 | -690 | 0.15% | 4,110,649 |
| 2015-06-12 | 2015-06-10 | 424.575 | 9,776 | +72 | 0.16% | 4,150,643 |
| 2015-06-11 | 2015-06-09 | 417.615 | 9,704 | -359 | 0.16% | 4,052,531 |
| 2015-06-09 | 2015-06-05 | 466.336 | 10,063 | +733 | 0.17% | 4,692,741 |
| 2015-06-08 | 2015-06-04 | 480.257 | 9,330 | -661 | 0.16% | 4,480,795 |
| 2015-06-05 | 2015-06-03 | 459.376 | 9,991 | -3,678 | 0.17% | 4,589,625 |
| 2015-06-04 | 2015-06-02 | 424.575 | 13,669 | -1,078 | 0.23% | 5,803,513 |
| 2015-06-02 | 2015-05-29 | 334.092 | 14,747 | -2,399 | 0.25% | 4,926,849 |
| 2015-05-28 | 2015-05-26 | 303.467 | 17,146 | -158 | 0.29% | 5,203,238 |
| 2015-05-27 | 2015-05-22 | 303.467 | 17,304 | -1,954 | 0.29% | 5,251,185 |
| 2015-05-20 | 2015-05-18 | 311.819 | 19,258 | +1,782 | 0.32% | 6,005,007 |
| 2015-05-15 | 2015-05-13 | 339.660 | 17,476 | -1,006 | 0.29% | 5,935,895 |
| 2015-05-13 | 2015-05-11 | 332.700 | 18,482 | +718 | 0.31% | 6,148,954 |
| 2015-05-11 | 2015-05-07 | 338.268 | 17,764 | -747 | 0.30% | 6,008,989 |
| 2015-05-05 | 2015-04-30 | 354.972 | 18,511 | +2,155 | 0.31% | 6,570,893 |
| 2015-04-29 | 2015-04-27 | 336.876 | 16,356 | -2,040 | 0.27% | 5,509,939 |
| 2015-04-20 | 2015-04-16 | 335.484 | 18,396 | -100 | 0.31% | 6,171,558 |
| 2015-04-13 | 2015-04-09 | 335.484 | 18,496 | -575 | 0.31% | 6,205,106 |
| 2015-04-08 | 2015-04-01 | 345.228 | 19,071 | +718 | 0.32% | 6,583,843 |
| 2015-04-01 | 2015-03-30 | 341.052 | 18,353 | -86 | 0.31% | 6,259,325 |
| 2015-03-31 | 2015-03-27 | 327.131 | 18,439 | -1,681 | 0.31% | 6,031,976 |
| 2015-03-30 | 2015-03-26 | 327.131 | 20,120 | -215 | 0.34% | 6,581,883 |
| 2015-03-26 | 2015-03-24 | 354.972 | 20,335 | +2,514 | 0.34% | 7,218,363 |
| 2015-03-25 | 2015-03-23 | 336.876 | 17,821 | +7,040 | 0.30% | 6,003,462 |
| 2015-03-24 | 2015-03-20 | 271.449 | 10,781 | +1,149 | 0.18% | 2,926,496 |
| 2015-03-18 | 2015-03-16 | 260.313 | 9,632 | -144 | 0.16% | 2,507,335 |
| 2015-03-16 | 2015-03-12 | 257.529 | 9,776 | +144 | 0.16% | 2,517,603 |
| 2014-12-04 | 2014-12-02 | 254.745 | 9,632 | -359 | 0.16% | 2,453,703 |
| 2014-12-03 | 2014-12-01 | 253.353 | 9,991 | -359 | 0.17% | 2,531,248 |
| 2014-11-27 | 2014-11-25 | 261.705 | 10,350 | -2,069 | 0.17% | 2,708,648 |
| 2014-11-26 | 2014-11-24 | 258.921 | 12,419 | -86 | 0.21% | 3,215,540 |
| 2014-11-25 | 2014-11-21 | 251.961 | 12,505 | +862 | 0.21% | 3,150,769 |
| 2014-11-24 | 2014-11-20 | 257.529 | 11,643 | +2,155 | 0.19% | 2,998,410 |
| 2014-11-18 | 2014-11-14 | 238.040 | 9,488 | +215 | 0.16% | 2,258,526 |
| 2014-10-31 | 2014-10-29 | 228.296 | 9,273 | -1,077 | 0.15% | 2,116,988 |
| 2014-10-30 | 2014-10-28 | 226.904 | 10,350 | -2,443 | 0.17% | 2,348,455 |
| 2014-10-29 | 2014-10-27 | 228.296 | 12,793 | -2,155 | 0.21% | 2,920,590 |
| 2014-10-27 | 2014-10-23 | 228.296 | 14,948 | +2,155 | 0.25% | 3,412,568 |
| 2014-10-20 | 2014-10-16 | 238.040 | 12,793 | -71 | 0.21% | 3,045,249 |
| 2014-10-09 | 2014-10-07 | 211.591 | 12,864 | +1,436 | 0.21% | 2,721,911 |
| 2014-10-08 | 2014-10-06 | 211.591 | 11,428 | +719 | 0.19% | 2,418,066 |
| 2014-10-07 | 2014-10-03 | 208.807 | 10,709 | +1,436 | 0.18% | 2,236,117 |
| 2014-10-06 | 2014-09-30 | 204.631 | 9,273 | -574 | 0.15% | 1,897,544 |
| 2014-09-25 | 2014-09-23 | 210.199 | 9,847 | -1,581 | 0.16% | 2,069,833 |
| 2014-09-16 | 2014-09-12 | 218.552 | 11,428 | -2,313 | 0.19% | 2,497,608 |
| 2014-09-15 | 2014-09-11 | 210.199 | 13,741 | -1,221 | 0.23% | 2,888,349 |
| 2014-09-12 | 2014-09-10 | 218.552 | 14,962 | -2,687 | 0.25% | 3,269,969 |
| 2014-09-08 | 2014-09-04 | 218.552 | 17,649 | -1,939 | 0.29% | 3,857,217 |
| 2014-09-02 | 2014-08-29 | 217.160 | 19,588 | -3,980 | 0.33% | 4,253,721 |
| 2014-09-01 | 2014-08-28 | 222.728 | 23,568 | -575 | 0.39% | 5,249,248 |
| 2014-08-29 | 2014-08-27 | 229.688 | 24,143 | -1,437 | 0.40% | 5,545,357 |
| 2014-06-18 | 2014-06-16 | 251.961 | 25,580 | +2,874 | 0.45% | 6,445,156 |
| 2014-06-10 | 2014-06-06 | 271.449 | 22,706 | -2,874 | 0.40% | 6,163,531 |
| 2014-06-04 | 2014-05-30 | 279.802 | 25,580 | -862 | 0.45% | 7,157,328 |
| 2014-06-03 | 2014-05-29 | 286.762 | 26,442 | +144 | 0.47% | 7,582,560 |
| 2014-05-20 | 2014-05-16 | 274.234 | 26,298 | +4,310 | 0.46% | 7,211,794 |
| 2014-05-13 | 2014-05-09 | 329.915 | 21,988 | +1,437 | 0.39% | 7,254,182 |
| 2014-04-30 | 2014-04-28 | 352.188 | 20,551 | -1,078 | 0.37% | 7,237,821 |
| 2014-04-29 | 2014-04-25 | 368.893 | 21,629 | -1,135 | 0.39% | 7,978,783 |
| 2014-04-28 | 2014-04-24 | 375.853 | 22,764 | -1,436 | 0.41% | 8,555,920 |
| 2014-04-25 | 2014-04-23 | 375.853 | 24,200 | -1,020 | 0.43% | 9,095,645 |
| 2014-04-09 | 2014-04-07 | 374.461 | 25,220 | -934 | 0.45% | 9,443,907 |
| 2014-04-02 | 2014-03-31 | 384.205 | 26,154 | -2,874 | 0.47% | 10,048,507 |
| 2014-03-31 | 2014-03-27 | 381.421 | 29,028 | -1,020 | 0.52% | 11,071,897 |
| 2014-03-28 | 2014-03-26 | 391.166 | 30,048 | -790 | 0.54% | 11,753,744 |
| 2014-03-13 | 2014-03-11 | 380.029 | 30,838 | -560 | 0.56% | 11,719,341 |
| 2014-03-12 | 2014-03-10 | 311.819 | 31,398 | -1,279 | 0.57% | 9,790,488 |
| 2014-03-06 | 2014-03-04 | 281.194 | 32,677 | -187 | 0.59% | 9,188,569 |
| 2014-03-04 | 2014-02-28 | 279.802 | 32,864 | +2,730 | 0.59% | 9,195,404 |
| 2014-02-24 | 2014-02-20 | 242.216 | 30,134 | +1,437 | 0.54% | 7,298,950 |
| 2014-02-21 | 2014-02-19 | 243.608 | 28,697 | -1,724 | 0.52% | 6,990,832 |
| 2014-02-20 | 2014-02-18 | 240.824 | 30,421 | -905 | 0.55% | 7,326,119 |
| 2014-02-10 | 2014-02-06 | 239.432 | 31,326 | -2,745 | 0.56% | 7,500,457 |
| 2014-01-28 | 2014-01-24 | 240.824 | 34,071 | -10,631 | 0.61% | 8,205,127 |
| 2014-01-13 | 2014-01-09 | 245.001 | 44,702 | +1,206 | 0.91% | 10,952,014 |
| 2014-01-10 | 2014-01-08 | 250.569 | 43,496 | +2,385 | 0.88% | 10,898,737 |
| 2014-01-09 | 2014-01-07 | 247.785 | 41,111 | -230 | 0.84% | 10,186,674 |
| 2014-01-08 | 2014-01-06 | 245.001 | 41,341 | -1,724 | 0.84% | 10,128,567 |
| 2013-12-18 | 2013-12-16 | 182.358 | 43,065 | +1,724 | 0.88% | 7,853,262 |
| 2013-12-16 | 2013-12-12 | 194.887 | 41,341 | +216 | 0.84% | 8,056,814 |
| 2013-12-13 | 2013-12-11 | 197.671 | 41,125 | +3,477 | 0.84% | 8,129,215 |
| 2013-12-12 | 2013-12-10 | 243.608 | 37,648 | +1,437 | 0.77% | 9,171,372 |
| 2013-12-11 | 2013-12-09 | 153.125 | 36,211 | -719 | 0.74% | 5,544,821 |
| 2013-12-10 | 2013-12-06 | 107.188 | 36,930 | +2,155 | 0.75% | 3,958,443 |
| 2013-12-09 | 2013-12-05 | 79.347 | 34,775 | +719 | 0.71% | 2,759,284 |
| 2013-11-25 | 2013-11-21 | 52.202 | 34,056 | +8,620 | 0.69% | 1,777,785 |
| 2013-11-22 | 2013-11-20 | 54.290 | 25,436 | +7,184 | 0.52% | 1,380,918 |
| 2013-11-18 | 2013-11-14 | 54.290 | 18,252 | +7,183 | 0.37% | 990,899 |
| 2013-10-28 | 2013-10-24 | 55.682 | 11,069 | -3,591 | 0.22% | 616,343 |
| 2013-10-23 | 2013-10-21 | 55.682 | 14,660 | +3,591 | 0.30% | 816,297 |
| 2013-10-22 | 2013-10-18 | 48.722 | 11,069 | +7,184 | 0.22% | 539,300 |
| 2013-10-16 | 2013-10-11 | 42.457 | 3,885 | +3,592 | 0.08% | 164,947 |
| 2013-09-18 | 2013-09-16 | 34.105 | 293 | -129 | 0.01% | 9,993 |
| 2013-08-20 | 2013-08-16 | 33.409 | 422 | -359 | 0.01% | 14,099 |
| 2013-08-09 | 2013-08-07 | 36.193 | 781 | -345 | 0.02% | 28,267 |
| 2013-02-18 | 2013-02-14 | 34.662 | 1,126 | -1,451 | 0.02% | 39,029 |
| 2013-01-24 | 2013-01-22 | 33.688 | 2,577 | -1,451 | 0.06% | 86,813 |
| 2013-01-23 | 2013-01-21 | 33.409 | 4,028 | -704 | 0.09% | 134,572 |
| 2013-01-22 | 2013-01-18 | 31.739 | 4,732 | +2,155 | 0.10% | 150,188 |
| 2013-01-17 | 2013-01-15 | 27.841 | 2,577 | +2,155 | 0.06% | 71,746 |
| 2012-02-20 | 2012-02-16 | 65.426 | 422 | -431 | 0.01% | 27,610 |
| 2011-12-12 | 2011-12-08 | 34.801 | 853 | +431 | 0.02% | 29,685 |
| 2011-08-16 | 2011-08-12 | 48.722 | 422 | -1,077 | 0.01% | 20,561 |
| 2011-04-18 | 2011-04-14 | 118.324 | 1,499 | -1,638 | 0.03% | 177,368 |
| 2011-04-14 | 2011-04-12 | 128.068 | 3,137 | -72 | 0.07% | 401,751 |
| 2011-04-13 | 2011-04-11 | 135.029 | 3,209 | +72 | 0.07% | 433,307 |
| 2011-04-12 | 2011-04-08 | 114.148 | 3,137 | +1,638 | 0.07% | 358,082 |
| 2011-04-01 | 2011-03-30 | 253.353 | 1,499 | -417 | 0.69% | 379,776 |
| 2011-01-24 | 2011-01-20 | 233.864 | 1,916 | +747 | 0.88% | 448,084 |
| 2011-01-21 | 2011-01-19 | 242.216 | 1,169 | +316 | 0.54% | 283,151 |
| 2011-01-18 | 2011-01-14 | 260.313 | 853 | +115 | 0.39% | 222,047 |
| 2010-11-18 | 2010-11-16 | 275.626 | 738 | -345 | 0.34% | 203,412 |
| 2010-10-21 | 2010-10-19 | 169.830 | 1,083 | +360 | 0.50% | 183,926 |
| 2010-09-30 | 2010-09-28 | 174.006 | 723 | +517 | 0.33% | 125,806 |
| 2009-12-18 | 2009-12-16 | 206.023 | 206 | -72 | 0.11% | 42,441 |
| 2009-10-28 | 2009-10-23 | 212.983 | 278 | -216 | 0.15% | 59,209 |
| 2009-07-06 | 2009-07-02 | 278.410 | 494 | -215 | 0.27% | 137,534 |
| 2009-06-05 | 2009-06-03 | 271.449 | 709 | +187 | 0.39% | 192,458 |
| 2009-04-08 | 2009-04-06 | 290.938 | 522 | -72 | 0.35% | 151,870 |
| 2009-03-26 | 2009-03-24 | 286.762 | 594 | -58 | 0.39% | 170,337 |
| 2009-03-24 | 2009-03-20 | 221.336 | 652 | +72 | 0.43% | 144,311 |
| 2009-03-23 | 2009-03-19 | 258.921 | 580 | +72 | 0.38% | 150,174 |
| 2009-03-20 | 2009-03-18 | 274.234 | 508 | +72 | 0.34% | 139,311 |
| 2009-03-18 | 2009-03-16 | 313.211 | 436 | -1,566 | 0.29% | 136,560 |
| 2009-03-16 | 2009-03-12 | 314.603 | 2,002 | +718 | 1.32% | 629,835 |
| 2009-03-13 | 2009-03-11 | 314.603 | 1,284 | +848 | 0.85% | 403,950 |
| 2009-03-11 | 2009-03-09 | 307.643 | 436 | +72 | 0.29% | 134,132 |
| 2009-03-10 | 2009-03-06 | 334.092 | 364 | -1,437 | 0.24% | 121,609 |
| 2009-03-09 | 2009-03-05 | 318.779 | 1,801 | +718 | 1.19% | 574,121 |
| 2009-03-06 | 2009-03-04 | 320.171 | 1,083 | +360 | 0.72% | 346,745 |
| 2009-03-05 | 2009-03-03 | 338.268 | 723 | +359 | 0.48% | 244,568 |
| 2009-02-18 | 2009-02-16 | 410.654 | 364 | +100 | 0.24% | 149,478 |
| 2009-02-17 | 2009-02-13 | 434.319 | 264 | +58 | 0.17% | 114,660 |
| 2008-06-02 | 2008-05-29 | 154.517 | 206 | +57 | 0.14% | 31,831 |
| 2008-01-30 | 2008-01-28 | 174.006 | 149 | -287 | 0.10% | 25,927 |
| 2007-11-19 | 2007-11-15 | 378.637 | 436 | +287 | 0.29% | 165,086 |
| 2007-10-31 | 2007-10-29 | 449.632 | 149 | -43 | 0.10% | 66,995 |
| 2007-10-30 | 2007-10-26 | 348.012 | 192 | -143 | 0.13% | 66,818 |
| 2007-10-29 | 2007-10-25 | 368.893 | 335 | +186 | 0.22% | 123,579 |
| 2007-07-31 | 2007-07-27 | 334.092 | 149 | -171 | 0.10% | 49,780 |
| 2007-06-26 | 2007-06-22 | 275.626 | 320 | 0.21% | 88,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy