History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 +0
2022-02-23 2022-02-21 8.217 0 +0
2022-02-22 2022-02-18 8.217 0 +0
2022-02-21 2022-02-17 8.075 0 +0
2022-02-18 2022-02-16 7.933 0 +0
2022-02-17 2022-02-15 7.792 0 +0
2022-02-16 2022-02-14 8.075 0 +0
2022-02-15 2022-02-11 8.217 0 +0
2022-02-14 2022-02-10 7.792 0 +0
2022-02-11 2022-02-09 7.792 0 +0
2022-02-10 2022-02-08 7.933 0 +0
2022-02-09 2022-02-07 8.075 0 +0
2022-02-08 2022-02-04 8.075 0 +0
2022-02-07 2022-01-31 8.358 0 +0
2022-02-04 2022-01-27 7.933 0 +0
2022-01-28 2022-01-26 7.933 0 +0
2022-01-27 2022-01-25 8.075 0 +0
2022-01-26 2022-01-24 7.933 0 +0
2022-01-25 2022-01-21 7.933 0 +0
2022-01-24 2022-01-20 7.933 0 +0
2022-01-21 2022-01-19 7.508 0 +0
2022-01-20 2022-01-18 7.508 0 +0
2022-01-19 2022-01-17 7.508 0 +0
2022-01-18 2022-01-14 7.508 0 +0
2022-01-17 2022-01-13 8.217 0 +0
2022-01-14 2022-01-12 8.358 0 +0
2022-01-13 2022-01-11 8.217 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 8.217 0 +0
2022-01-10 2022-01-06 8.642 0 +0
2022-01-07 2022-01-05 8.358 0 +0
2022-01-06 2022-01-04 10.342 0 +0
2022-01-05 2022-01-03 10.200 0 +0
2022-01-04 2021-12-31 10.058 0 +0
2022-01-03 2021-12-29 16.150 0 +0
2021-12-30 2021-12-28 12.042 0 +0
2021-12-29 2021-12-24 12.325 0 +0
2021-12-28 2021-12-22 12.467 0 +0
2021-12-23 2021-12-21 12.467 0 +0
2021-12-22 2021-12-20 13.317 0 +0
2021-12-21 2021-12-17 13.742 0 +0
2021-12-20 2021-12-16 14.308 0 +0
2021-12-17 2021-12-15 12.467 0 +0
2021-12-16 2021-12-14 12.183 0 +0
2021-12-15 2021-12-13 11.900 0 +0
2021-12-14 2021-12-10 11.617 0 +0
2021-12-13 2021-12-09 11.333 0 +0
2021-12-10 2021-12-08 11.050 0 +0
2021-12-09 2021-12-07 12.183 0 +0
2021-12-08 2021-12-06 15.158 0 +0
2021-12-07 2021-12-03 17.142 0 +0
2021-12-06 2021-12-02 19.550 0 +0
2021-12-03 2021-12-01 21.958 0 +0
2021-12-02 2021-11-30 21.392 0 +0
2021-12-01 2021-11-29 21.675 0 +0
2021-11-30 2021-11-26 23.800 0 +0
2021-11-29 2021-11-25 24.083 0 +0
2021-11-26 2021-11-24 24.508 0 +0
2021-11-25 2021-11-23 24.508 0 +0
2021-11-24 2021-11-22 24.792 0 +0
2021-11-23 2021-11-19 24.792 0 +0
2021-11-22 2021-11-18 24.933 0 +0
2021-11-19 2021-11-17 25.217 0 +0
2021-11-18 2021-11-16 25.217 0 +0
2021-11-17 2021-11-15 25.217 0 +0
2021-11-16 2021-11-12 25.075 0 +0
2021-11-15 2021-11-11 25.217 0 +0
2021-11-12 2021-11-10 25.358 0 +0
2021-11-11 2021-11-09 25.358 0 +0
2021-11-10 2021-11-08 25.500 0 +0
2021-11-09 2021-11-05 25.217 0 +0
2021-11-08 2021-11-04 25.217 0 +0
2021-11-05 2021-11-03 22.525 0 +0
2021-11-04 2021-11-02 23.800 0 +0
2021-11-03 2021-11-01 24.792 0 +0
2021-11-02 2021-10-29 24.933 0 +0
2021-11-01 2021-10-28 25.075 0 +0
2021-10-29 2021-10-27 25.075 0 +0
2021-10-28 2021-10-26 24.792 0 +0
2021-10-27 2021-10-25 25.500 0 +0
2021-10-26 2021-10-22 24.367 0 +0
2021-10-25 2021-10-21 25.500 0 +0
2021-10-22 2021-10-20 25.783 0 +0
2021-10-21 2021-10-19 26.208 0 +0
2021-10-20 2021-10-18 25.500 0 +0
2021-10-19 2021-10-15 25.642 0 +0
2021-10-18 2021-10-12 26.208 0 +0
2021-10-15 2021-10-11 26.633 0 +0
2021-10-12 2021-10-08 27.200 0 +0
2021-10-11 2021-10-07 27.058 0 +0
2021-10-08 2021-10-06 26.917 0 +0
2021-10-07 2021-10-05 27.767 0 +0
2021-10-06 2021-10-04 27.767 0 +0
2021-10-05 2021-09-30 28.050 0 +0
2021-10-04 2021-09-29 28.333 0 +0
2021-09-30 2021-09-28 28.475 0 +0
2021-09-29 2021-09-27 28.617 0 +0
2021-09-28 2021-09-24 28.900 0 +0
2021-09-27 2021-09-23 29.042 0 +0
2021-09-24 2021-09-21 28.900 0 +0
2021-09-23 2021-09-20 29.750 0 +0
2021-09-21 2021-09-17 29.892 0 +0
2021-09-20 2021-09-16 26.917 0 +0
2021-09-17 2021-09-15 27.908 0 +0
2021-09-16 2021-09-14 28.192 0 +0
2021-09-15 2021-09-13 31.450 0 +0
2021-09-14 2021-09-10 32.158 0 +0
2021-09-13 2021-09-09 32.017 0 +0
2021-09-10 2021-09-08 34.567 0 +0
2021-09-09 2021-09-07 30.175 0 +0
2021-09-08 2021-09-06 29.750 0 +0
2021-09-07 2021-09-03 28.758 0 +0
2021-09-06 2021-09-02 33.150 0 +0
2021-09-03 2021-09-01 30.883 0 +0
2021-09-02 2021-08-31 30.175 0 +0
2021-09-01 2021-08-30 32.867 0 +0
2021-08-31 2021-08-27 33.292 0 +0
2021-08-30 2021-08-26 33.858 0 +0
2021-08-27 2021-08-25 33.717 0 +0
2021-08-26 2021-08-24 34.142 0 +0
2021-08-25 2021-08-23 34.992 0 +0
2021-08-24 2021-08-20 35.133 0 +0
2021-08-23 2021-08-19 31.167 0 +0
2021-08-20 2021-08-18 33.150 0 +0
2021-08-19 2021-08-17 33.008 0 +0
2021-08-18 2021-08-16 35.133 0 +0
2021-08-17 2021-08-13 33.292 0 +0
2021-08-16 2021-08-12 35.275 0 +0
2021-08-13 2021-08-11 35.275 0 +0
2021-08-12 2021-08-10 35.275 0 +0
2021-08-11 2021-08-09 34.992 0 +0
2021-08-10 2021-08-06 36.833 0 +0
2021-08-09 2021-08-05 35.275 0 +0
2021-08-06 2021-08-04 36.125 0 +0
2021-08-05 2021-08-03 35.417 0 +0
2021-08-04 2021-08-02 35.417 0 +0
2021-08-03 2021-07-30 35.417 0 +0
2021-08-02 2021-07-29 35.417 0 +0
2021-07-30 2021-07-28 34.992 0 +0
2021-07-29 2021-07-27 34.567 0 +0
2021-07-28 2021-07-26 36.125 0 +0
2021-07-27 2021-07-23 34.000 0 +0
2021-07-26 2021-07-22 31.592 0 +0
2021-07-23 2021-07-21 29.467 0 +0
2021-07-22 2021-07-20 28.758 0 +0
2021-07-21 2021-07-19 27.342 0 +0
2021-07-20 2021-07-16 28.192 0 +0
2021-07-19 2021-07-15 28.333 0 +0
2021-07-16 2021-07-14 28.617 0 +0
2021-07-15 2021-07-13 28.050 0 +0
2021-07-14 2021-07-12 28.192 0 +0
2021-07-13 2021-07-09 28.333 0 +0
2021-07-12 2021-07-08 28.333 0 +0
2021-07-09 2021-07-07 28.333 0 +0
2021-07-08 2021-07-06 27.908 0 +0
2021-07-07 2021-07-05 28.475 0 +0
2021-07-06 2021-07-02 28.617 0 +0
2021-07-05 2021-06-30 28.758 0 +0
2021-07-02 2021-06-29 28.475 0 +0
2021-06-30 2021-06-28 29.892 0 +0
2021-06-29 2021-06-25 29.750 0 +0
2021-06-28 2021-06-24 32.300 0 +0
2021-06-25 2021-06-23 31.308 0 +0
2021-06-24 2021-06-22 29.325 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 28.758 0 +0
2021-06-21 2021-06-17 29.183 0 +0
2021-06-18 2021-06-16 29.750 0 +0
2021-06-17 2021-06-15 29.372 0 +0
2021-06-16 2021-06-11 29.651 0 +0
2021-06-15 2021-06-10 28.259 0 +0
2021-06-11 2021-06-09 27.423 0 +0
2021-06-10 2021-06-08 26.449 0 +0
2021-06-09 2021-06-07 26.171 0 +0
2021-06-08 2021-06-04 26.727 0 +0
2021-06-07 2021-06-03 27.423 0 +0
2021-06-04 2021-06-02 27.145 0 +0
2021-06-03 2021-06-01 27.841 0 +0
2021-06-02 2021-05-31 27.563 0 +0
2021-06-01 2021-05-28 27.980 0 +0
2021-05-31 2021-05-27 27.841 0 +0
2021-05-28 2021-05-26 28.398 0 +0
2021-05-27 2021-05-25 27.841 0 +0
2021-05-26 2021-05-24 27.841 0 +0
2021-05-25 2021-05-21 27.980 0 +0
2021-05-24 2021-05-20 28.676 0 +0
2021-05-21 2021-05-18 29.790 0 +0
2021-05-20 2021-05-17 29.372 0 +0
2021-05-18 2021-05-14 29.233 0 +0
2021-05-17 2021-05-13 28.955 0 +0
2021-05-14 2021-05-12 28.815 0 +0
2021-05-13 2021-05-11 29.094 0 +0
2021-05-12 2021-05-10 30.625 0 +0
2021-05-11 2021-05-07 30.625 0 +0
2021-05-10 2021-05-06 30.625 0 +0
2021-05-07 2021-05-05 31.739 0 +0
2021-05-06 2021-05-04 31.043 0 +0
2021-05-05 2021-05-03 32.852 0 +0
2021-05-04 2021-04-30 29.511 0 +0
2021-05-03 2021-04-29 30.625 0 +0
2021-04-30 2021-04-28 32.435 0 +0
2021-04-29 2021-04-27 32.017 0 +0
2021-04-28 2021-04-26 33.131 0 +0
2021-04-27 2021-04-23 33.966 0 +0
2021-04-26 2021-04-22 34.523 0 +0
2021-04-23 2021-04-21 32.713 0 +0
2021-04-22 2021-04-20 33.688 0 +0
2021-04-21 2021-04-19 33.688 0 +0
2021-04-20 2021-04-16 34.662 0 +0
2021-04-19 2021-04-15 35.497 0 +0
2021-04-16 2021-04-14 34.801 0 +0
2021-04-15 2021-04-13 32.017 0 +0
2021-04-14 2021-04-12 31.460 0 +0
2021-04-13 2021-04-09 33.827 0 +0
2021-04-12 2021-04-08 35.497 0 +0
2021-04-09 2021-04-07 36.889 0 +0
2021-04-08 2021-04-01 36.889 0 +0
2021-04-07 2021-03-31 36.193 0 +0
2021-04-01 2021-03-30 35.497 0 +0
2021-03-31 2021-03-29 32.017 0 +0
2021-03-30 2021-03-26 30.903 0 +0
2021-03-29 2021-03-25 30.903 0 +0
2021-03-26 2021-03-24 30.625 0 +0
2021-03-25 2021-03-23 28.676 0 +0
2021-03-24 2021-03-22 32.574 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 26.449 0 +0
2021-03-19 2021-03-17 25.753 0 +0
2021-03-18 2021-03-16 25.335 0 +0
2021-03-17 2021-03-15 25.753 0 +0
2021-03-16 2021-03-12 24.918 0 +0
2021-03-15 2021-03-11 24.918 0 +0
2021-03-12 2021-03-10 23.943 0 +0
2021-03-11 2021-03-09 26.171 0 +0
2021-03-10 2021-03-08 23.943 0 +0
2021-03-09 2021-03-05 24.082 0 +0
2021-03-08 2021-03-04 22.969 0 +0
2021-03-05 2021-03-03 22.551 0 +0
2021-03-04 2021-03-02 23.804 0 +0
2021-03-03 2021-03-01 23.943 0 +0
2021-03-02 2021-02-26 23.526 0 +0
2021-03-01 2021-02-25 22.969 0 +0
2021-02-26 2021-02-24 22.969 0 +0
2021-02-25 2021-02-23 24.222 0 +0
2021-02-24 2021-02-22 25.057 0 +0
2021-02-23 2021-02-19 24.222 0 +0
2021-02-22 2021-02-18 23.665 0 +0
2021-02-19 2021-02-17 23.526 0 +0
2021-02-18 2021-02-16 24.361 0 +0
2021-02-17 2021-02-11 24.778 0 +0
2021-02-16 2021-02-09 22.830 0 +0
2021-02-10 2021-02-08 23.804 0 +0
2021-02-09 2021-02-05 22.969 0 +0
2021-02-08 2021-02-04 22.273 0 +0
2021-02-05 2021-02-03 22.969 0 +0
2021-02-04 2021-02-02 22.830 0 +0
2021-02-03 2021-02-01 24.918 0 +0
2021-02-02 2021-01-29 24.082 0 +0
2021-02-01 2021-01-28 23.943 0 +0
2021-01-29 2021-01-27 20.881 0 +0
2021-01-28 2021-01-26 22.830 0 +0
2021-01-27 2021-01-25 22.969 0 +0
2021-01-26 2021-01-22 22.969 0 +0
2021-01-25 2021-01-21 22.690 0 +0
2021-01-22 2021-01-20 24.361 0 +0
2021-01-21 2021-01-19 22.412 0 +0
2021-01-20 2021-01-18 23.526 0 +0
2021-01-19 2021-01-15 23.804 0 +0
2021-01-18 2021-01-14 23.804 0 +0
2021-01-15 2021-01-13 24.500 0 +0
2021-01-14 2021-01-12 24.222 0 +0
2021-01-13 2021-01-11 22.969 0 +0
2021-01-12 2021-01-08 24.361 0 +0
2021-01-11 2021-01-07 24.500 0 +0
2021-01-08 2021-01-06 24.500 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 22.551 0 +0
2021-01-05 2020-12-31 22.969 0 +0
2021-01-04 2020-12-29 22.412 0 +0
2020-12-30 2020-12-28 21.577 0 +0
2020-12-29 2020-12-24 21.577 0 +0
2020-12-28 2020-12-22 20.185 0 +0
2020-12-23 2020-12-21 20.185 0 +0
2020-12-22 2020-12-18 18.932 0 +0
2020-12-21 2020-12-17 19.489 0 +0
2020-12-18 2020-12-16 19.767 0 +0
2020-12-17 2020-12-15 19.767 0 +0
2020-12-16 2020-12-14 19.628 0 +0
2020-12-15 2020-12-11 19.906 0 +0
2020-12-14 2020-12-10 19.906 0 +0
2020-12-11 2020-12-09 19.489 0 +0
2020-12-10 2020-12-08 19.767 0 +0
2020-12-09 2020-12-07 17.401 0 +0
2020-12-08 2020-12-04 16.844 0 +0
2020-12-07 2020-12-03 14.617 0 +0
2020-12-04 2020-12-02 19.628 0 +0
2020-12-03 2020-12-01 17.122 0 +0
2020-12-02 2020-11-30 17.540 0 +0
2020-12-01 2020-11-27 17.261 0 +0
2020-11-30 2020-11-26 19.210 0 +0
2020-11-27 2020-11-25 17.957 0 +0
2020-11-26 2020-11-24 19.628 0 +0
2020-11-25 2020-11-23 20.463 0 +0
2020-11-24 2020-11-20 20.324 0 +0
2020-11-23 2020-11-19 20.045 0 +0
2020-11-20 2020-11-18 20.881 0 +0
2020-11-19 2020-11-17 21.159 0 +0
2020-11-18 2020-11-16 19.489 0 +0
2020-11-17 2020-11-13 20.185 0 +0
2020-11-16 2020-11-12 19.071 0 +0
2020-11-13 2020-11-11 23.247 0 +0
2020-11-12 2020-11-10 18.514 0 +0
2020-11-11 2020-11-09 17.401 0 +0
2020-11-10 2020-11-06 17.401 0 +0
2020-11-09 2020-11-05 18.793 0 +0
2020-11-06 2020-11-04 16.705 0 +0
2020-11-05 2020-11-03 13.781 0 +0
2020-11-04 2020-11-02 12.528 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 11.554 0 +0
2020-10-30 2020-10-28 11.415 0 +0
2020-10-29 2020-10-27 11.415 0 +0
2020-10-28 2020-10-23 11.415 0 +0
2020-10-27 2020-10-22 11.415 0 +0
2020-10-23 2020-10-21 11.415 0 +0
2020-10-22 2020-10-20 11.415 0 +0
2020-10-21 2020-10-19 12.528 0 +0
2020-10-20 2020-10-16 13.364 0 +0
2020-10-19 2020-10-15 11.972 0 +0
2020-10-16 2020-10-14 11.832 0 +0
2020-10-15 2020-10-12 12.250 0 +0
2020-10-14 2020-10-09 12.250 0 +0
2020-10-12 2020-10-08 12.250 0 +0
2020-10-09 2020-10-07 12.389 0 +0
2020-10-08 2020-10-06 12.528 0 +0
2020-10-07 2020-10-05 12.528 0 +0
2020-10-06 2020-09-30 12.807 0 +0
2020-10-05 2020-09-29 10.858 0 +0
2020-09-30 2020-09-28 10.858 0 +0
2020-09-29 2020-09-25 10.301 0 +0
2020-09-28 2020-09-24 10.162 0 +0
2020-09-25 2020-09-23 10.440 0 +0
2020-09-24 2020-09-22 10.440 0 +0
2020-09-23 2020-09-21 10.580 0 +0
2020-09-22 2020-09-18 10.719 0 +0
2020-09-21 2020-09-17 10.719 0 +0
2020-09-18 2020-09-16 11.136 0 +0
2020-09-17 2020-09-15 11.415 0 +0
2020-09-16 2020-09-14 10.997 0 +0
2020-09-15 2020-09-11 10.997 0 +0
2020-09-14 2020-09-10 10.580 0 +0
2020-09-11 2020-09-09 10.997 0 +0
2020-09-10 2020-09-08 10.719 0 +0
2020-09-09 2020-09-07 10.997 0 +0
2020-09-08 2020-09-04 11.136 0 +0
2020-09-07 2020-09-03 11.972 0 +0
2020-09-04 2020-09-02 12.250 0 +0
2020-09-03 2020-09-01 12.250 0 +0
2020-09-02 2020-08-31 12.668 0 +0
2020-09-01 2020-08-28 12.807 0 +0
2020-08-31 2020-08-27 13.224 0 +0
2020-08-28 2020-08-26 13.364 0 +0
2020-08-27 2020-08-25 12.668 0 +0
2020-08-26 2020-08-24 12.946 0 +0
2020-08-25 2020-08-21 13.085 0 +0
2020-08-24 2020-08-20 12.807 0 +0
2020-08-21 2020-08-19 12.946 0 +0
2020-08-20 2020-08-18 12.946 0 +0
2020-08-19 2020-08-17 12.946 0 +0
2020-08-18 2020-08-14 15.173 0 +0
2020-08-17 2020-08-13 16.426 0 +0
2020-08-14 2020-08-12 16.426 0 +0
2020-08-13 2020-08-11 16.426 0 +0
2020-08-12 2020-08-10 16.426 0 +0
2020-08-11 2020-08-07 16.426 0 +0
2020-08-10 2020-08-06 16.426 0 +0
2020-08-07 2020-08-05 16.426 0 +0
2020-08-06 2020-08-04 16.426 0 +0
2020-08-05 2020-08-03 16.426 0 +0
2020-08-04 2020-07-31 16.426 0 +0
2020-08-03 2020-07-30 16.426 0 +0
2020-07-31 2020-07-29 16.426 0 +0
2020-07-30 2020-07-28 16.426 0 +0
2020-07-29 2020-07-27 16.426 0 +0
2020-07-28 2020-07-24 16.426 0 -3,434
2020-07-20 2020-07-16 16.426 3,434 -86 0.05% 56,407
2016-10-18 2016-10-14 72.387 3,520 -431 0.05% 254,801
2016-10-14 2016-10-12 70.994 3,951 -216 0.06% 280,499
2016-10-13 2016-10-11 69.602 4,167 +216 0.06% 290,033
2016-10-12 2016-10-07 73.779 3,951 +287 0.06% 291,499
2016-10-11 2016-10-06 73.779 3,664 +15 0.06% 270,325
2016-07-29 2016-07-27 68.210 3,649 +215 0.06% 248,900
2015-06-30 2015-06-26 361.933 3,434 -129 0.06% 1,242,877
2015-06-26 2015-06-24 368.893 3,563 -14 0.06% 1,314,365
2015-06-10 2015-06-08 445.456 3,577 +359 0.06% 1,593,394
2015-06-08 2015-06-04 480.257 3,218 -359 0.05% 1,545,466
2015-06-05 2015-06-03 459.376 3,577 -748 0.06% 1,643,188
2015-06-04 2015-06-02 424.575 4,325 -71 0.07% 1,836,286
2015-06-03 2015-06-01 354.972 4,396 -360 0.07% 1,560,458
2015-05-27 2015-05-22 303.467 4,756 +72 0.08% 1,443,287
2015-05-26 2015-05-21 314.603 4,684 -72 0.08% 1,473,600
2015-05-21 2015-05-19 303.467 4,756 +72 0.08% 1,443,287
2015-05-20 2015-05-18 311.819 4,684 +359 0.08% 1,460,560
2015-05-08 2015-05-06 343.836 4,325 +144 0.07% 1,487,091
2015-04-30 2015-04-28 341.052 4,181 +144 0.07% 1,425,938
2015-04-28 2015-04-24 345.228 4,037 +143 0.07% 1,393,685
2015-04-24 2015-04-22 375.853 3,894 +360 0.06% 1,463,572
2015-04-22 2015-04-20 361.933 3,534 +1,005 0.06% 1,279,070
2015-04-15 2015-04-13 341.052 2,529 +288 0.04% 862,520
2015-03-27 2015-03-25 322.955 2,241 -2,155 0.04% 723,743
2015-03-26 2015-03-24 354.972 4,396 -4,971 0.07% 1,560,458
2015-03-25 2015-03-23 336.876 9,367 +718 0.16% 3,155,515
2015-03-20 2015-03-18 261.705 8,649 +201 0.14% 2,263,487
2015-03-19 2015-03-17 258.921 8,448 +1,178 0.14% 2,187,365
2014-11-06 2014-11-04 250.569 7,270 -359 0.12% 1,821,635
2014-10-16 2014-10-14 270.057 7,629 -718 0.13% 2,060,268
2014-10-15 2014-10-13 278.410 8,347 -2,874 0.14% 2,323,886
2014-10-14 2014-10-10 257.529 11,221 -359 0.19% 2,889,732
2014-09-25 2014-09-23 210.199 11,580 +359 0.19% 2,434,108
2014-06-03 2014-05-29 286.762 11,221 +359 0.20% 3,217,756
2014-05-09 2014-05-07 343.836 10,862 -359 0.19% 3,734,746
2014-04-02 2014-03-31 384.205 11,221 -431 0.20% 4,311,168
2014-03-27 2014-03-25 400.910 11,652 +144 0.21% 4,671,403
2014-03-20 2014-03-18 371.677 11,508 +431 0.21% 4,277,258
2014-03-13 2014-03-11 380.029 11,077 +143 0.20% 4,209,584
2014-03-12 2014-03-10 311.819 10,934 -57 0.20% 3,409,427
2014-03-03 2014-02-27 289.546 10,991 -287 0.20% 3,182,401
2014-02-12 2014-02-10 246.393 11,278 +1,149 0.20% 2,778,815
2014-02-11 2014-02-07 243.608 10,129 +3,233 0.18% 2,467,510
2014-01-22 2014-01-20 263.097 6,896 -144 0.12% 1,814,318
2014-01-17 2014-01-15 249.177 7,040 -86 0.13% 1,754,204
2014-01-08 2014-01-06 245.001 7,126 -288 0.14% 1,745,874
2014-01-03 2013-12-31 229.688 7,414 +791 0.15% 1,702,907
2014-01-02 2013-12-27 247.785 6,623 +2,600 0.13% 1,641,078
2013-12-30 2013-12-24 240.824 4,023 +2,083 0.08% 968,836
2013-12-27 2013-12-20 193.495 1,940 +719 0.04% 375,380
2013-12-23 2013-12-19 192.103 1,221 +718 0.02% 234,557
2013-12-19 2013-12-17 192.103 503 -144 0.01% 96,628
2013-12-18 2013-12-16 182.358 647 +647 0.01% 117,986
2013-12-17 2013-12-13 187.927 0 -216
2013-12-16 2013-12-12 194.887 216 -71 0.00% 42,096
2013-12-13 2013-12-11 197.671 287 +143 0.01% 56,732
2013-12-12 2013-12-10 243.608 144 +144 0.00% 35,080
2012-03-30 2012-03-28 33.548 0 -431
2012-03-12 2012-03-08 41.065 431 +431 0.01% 17,699
2012-02-20 2012-02-16 65.426 0 -575
2012-02-13 2012-02-09 30.903 575 +575 0.01% 17,769
2012-01-26 2012-01-19 25.892 0 -14
2012-01-19 2012-01-17 28.119 14 +14 0.00% 394
2011-07-28 2011-07-26 55.682 0 -431
2011-07-25 2011-07-21 58.466 431 +172 0.01% 25,199
2011-06-08 2011-06-03 84.915 259 -71 0.01% 21,993
2011-06-02 2011-05-31 82.131 330 +330 0.01% 27,103
2011-05-13 2011-05-11 69.602 0 -359
2011-04-29 2011-04-27 96.051 359 -604 0.01% 34,482
2011-04-28 2011-04-26 101.620 963 -186 0.02% 97,860
2011-04-20 2011-04-18 104.404 1,149 +359 0.03% 119,960
2011-04-13 2011-04-11 135.029 790 +287 0.02% 106,673
2011-04-11 2011-04-07 146.165 503 +474 0.01% 73,521
2011-03-31 2011-03-29 253.353 29 -215 0.01% 7,347
2011-03-30 2011-03-28 275.626 244 -187 0.11% 67,253
2011-03-29 2011-03-25 257.529 431 -273 0.20% 110,995
2011-03-25 2011-03-23 225.512 704 +43 0.32% 158,760
2011-03-21 2011-03-17 210.199 661 +115 0.30% 138,942
2011-02-15 2011-02-11 193.495 546 +115 0.25% 105,648
2011-02-08 2011-02-02 217.160 431 +144 0.20% 93,596
2011-01-31 2011-01-27 208.807 287 -288 0.13% 59,928
2011-01-27 2011-01-25 231.080 575 -43 0.26% 132,871
2011-01-25 2011-01-21 236.648 618 +72 0.28% 146,249
2011-01-21 2011-01-19 242.216 546 -72 0.25% 132,250
2011-01-19 2011-01-17 263.097 618 +115 0.28% 162,594
2011-01-18 2011-01-14 260.313 503 -2,658 0.23% 130,937
2010-12-09 2010-12-07 218.552 3,161 +29 1.45% 690,842
2010-12-07 2010-12-03 221.336 3,132 +43 1.44% 693,223
2010-12-06 2010-12-02 222.728 3,089 +29 1.42% 688,006
2010-12-03 2010-12-01 225.512 3,060 +115 1.41% 690,066
2010-12-01 2010-11-29 239.432 2,945 +28 1.36% 705,128
2010-11-30 2010-11-26 260.313 2,917 -215 1.34% 759,333
2010-11-29 2010-11-25 260.313 3,132 -144 1.44% 815,301
2010-11-23 2010-11-19 279.802 3,276 -72 1.51% 916,630
2010-11-19 2010-11-17 243.608 3,348 +72 1.54% 815,601
2010-11-18 2010-11-16 275.626 3,276 +72 1.51% 902,949
2010-11-17 2010-11-15 338.268 3,204 +14 1.47% 1,083,810
2010-11-15 2010-11-11 215.768 3,190 +546 1.47% 688,298
2010-11-10 2010-11-08 199.063 2,644 +1,078 1.22% 526,322
2010-11-08 2010-11-04 193.495 1,566 +201 0.72% 303,013
2010-11-02 2010-10-29 189.319 1,365 +532 0.63% 258,420
2010-11-01 2010-10-28 193.495 833 +833 0.38% 161,181
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top