History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 105,220 | +0 | 0.05% | 88,385 |
| 2025-10-13 | 2025-10-09 | 0.940 | 105,220 | +0 | 0.05% | 98,907 |
| 2025-10-10 | 2025-10-08 | 0.900 | 105,220 | +0 | 0.05% | 94,698 |
| 2025-10-09 | 2025-10-06 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-10-08 | 2025-10-03 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-10-06 | 2025-10-02 | 0.930 | 105,220 | +0 | 0.05% | 97,855 |
| 2025-10-03 | 2025-09-30 | 0.910 | 105,220 | +0 | 0.05% | 95,750 |
| 2025-10-02 | 2025-09-29 | 0.930 | 105,220 | +0 | 0.05% | 97,855 |
| 2025-09-30 | 2025-09-26 | 0.910 | 105,220 | +0 | 0.05% | 95,750 |
| 2025-09-29 | 2025-09-25 | 0.910 | 105,220 | +0 | 0.05% | 95,750 |
| 2025-09-26 | 2025-09-24 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-09-25 | 2025-09-23 | 0.890 | 105,220 | +0 | 0.05% | 93,646 |
| 2025-09-24 | 2025-09-22 | 0.900 | 105,220 | +0 | 0.05% | 94,698 |
| 2025-09-23 | 2025-09-19 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-09-22 | 2025-09-18 | 0.900 | 105,220 | +0 | 0.05% | 94,698 |
| 2025-09-19 | 2025-09-17 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-09-18 | 2025-09-16 | 0.910 | 105,220 | +0 | 0.05% | 95,750 |
| 2025-09-17 | 2025-09-15 | 0.990 | 105,220 | +0 | 0.05% | 104,168 |
| 2025-09-16 | 2025-09-12 | 1.020 | 105,220 | +0 | 0.05% | 107,324 |
| 2025-09-15 | 2025-09-11 | 1.020 | 105,220 | +0 | 0.05% | 107,324 |
| 2025-09-12 | 2025-09-10 | 1.000 | 105,220 | +0 | 0.05% | 105,220 |
| 2025-09-11 | 2025-09-09 | 0.960 | 105,220 | +0 | 0.05% | 101,011 |
| 2025-09-10 | 2025-09-08 | 0.930 | 105,220 | +0 | 0.05% | 97,855 |
| 2025-09-09 | 2025-09-05 | 0.990 | 105,220 | +0 | 0.05% | 104,168 |
| 2025-09-08 | 2025-09-04 | 0.920 | 105,220 | +0 | 0.05% | 96,802 |
| 2025-09-05 | 2025-09-03 | 0.990 | 105,220 | +0 | 0.05% | 104,168 |
| 2025-09-04 | 2025-09-02 | 1.000 | 105,220 | +0 | 0.05% | 105,220 |
| 2025-09-03 | 2025-09-01 | 0.990 | 105,220 | +0 | 0.05% | 104,168 |
| 2025-09-02 | 2025-08-29 | 0.970 | 105,220 | +0 | 0.05% | 102,063 |
| 2025-09-01 | 2025-08-28 | 1.010 | 105,220 | +0 | 0.05% | 106,272 |
| 2025-08-29 | 2025-08-27 | 1.050 | 105,220 | +0 | 0.05% | 110,481 |
| 2025-08-28 | 2025-08-26 | 1.060 | 105,220 | +0 | 0.05% | 111,533 |
| 2025-08-27 | 2025-08-25 | 1.120 | 105,220 | +0 | 0.05% | 117,846 |
| 2025-08-26 | 2025-08-22 | 1.110 | 105,220 | -5,000 | 0.05% | 116,794 |
| 2025-08-25 | 2025-08-21 | 1.160 | 110,220 | -1,000 | 0.05% | 127,855 |
| 2025-08-05 | 2025-08-01 | 0.700 | 111,220 | +10,000 | 0.21% | 77,854 |
| 2025-07-30 | 2025-07-28 | 1.010 | 101,220 | -51,100 | 0.20% | 102,232 |
| 2025-07-29 | 2025-07-25 | 1.030 | 152,320 | -15,000 | 0.29% | 156,890 |
| 2025-07-25 | 2025-07-23 | 0.920 | 167,320 | +10,000 | 0.32% | 153,934 |
| 2025-07-24 | 2025-07-22 | 0.920 | 157,320 | -10,000 | 0.30% | 144,734 |
| 2025-07-18 | 2025-07-16 | 0.890 | 167,320 | -200 | 0.32% | 148,915 |
| 2025-07-17 | 2025-07-15 | 0.890 | 167,520 | +20,000 | 0.32% | 149,093 |
| 2025-07-14 | 2025-07-10 | 0.710 | 147,520 | +7,000 | 0.28% | 104,739 |
| 2025-07-09 | 2025-07-07 | 0.940 | 140,520 | -400 | 0.27% | 132,089 |
| 2025-07-03 | 2025-06-30 | 1.020 | 140,920 | -5,000 | 0.27% | 143,738 |
| 2025-06-30 | 2025-06-26 | 0.900 | 145,920 | -10,000 | 0.28% | 131,328 |
| 2025-06-02 | 2025-05-29 | 1.020 | 155,920 | -1,000 | 0.30% | 159,038 |
| 2025-05-29 | 2025-05-27 | 1.000 | 156,920 | -2,000 | 0.30% | 156,920 |
| 2025-05-21 | 2025-05-19 | 1.000 | 158,920 | +50,000 | 0.31% | 158,920 |
| 2025-05-20 | 2025-05-16 | 1.040 | 108,920 | -7,000 | 0.21% | 113,277 |
| 2025-05-19 | 2025-05-15 | 1.020 | 115,920 | -53,000 | 0.22% | 118,238 |
| 2025-05-14 | 2025-05-12 | 0.880 | 168,920 | -50,000 | 0.33% | 148,650 |
| 2025-05-09 | 2025-05-07 | 0.760 | 218,920 | +50,000 | 0.42% | 166,379 |
| 2025-05-02 | 2025-04-29 | 0.700 | 168,920 | +50,000 | 0.33% | 118,244 |
| 2025-04-02 | 2025-03-31 | 1.100 | 118,920 | +2,000 | 0.23% | 130,812 |
| 2025-04-01 | 2025-03-28 | 1.060 | 116,920 | +5,000 | 0.23% | 123,935 |
| 2025-03-31 | 2025-03-27 | 1.160 | 111,920 | +10,000 | 0.22% | 129,827 |
| 2025-03-25 | 2025-03-21 | 1.380 | 101,920 | +1,000 | 0.20% | 140,650 |
| 2025-03-20 | 2025-03-18 | 1.380 | 100,920 | +25,000 | 0.19% | 139,270 |
| 2025-03-19 | 2025-03-17 | 1.440 | 75,920 | -25,000 | 0.15% | 109,325 |
| 2025-03-18 | 2025-03-14 | 1.340 | 100,920 | +25,000 | 0.19% | 135,233 |
| 2025-03-05 | 2025-03-03 | 1.400 | 75,920 | +50,000 | 0.15% | 106,288 |
| 2025-02-26 | 2025-02-24 | 1.160 | 25,920 | -9,000 | 0.05% | 30,067 |
| 2025-02-17 | 2025-02-13 | 1.200 | 34,920 | -5,000 | 0.07% | 41,904 |
| 2025-02-12 | 2025-02-10 | 1.180 | 39,920 | +3,000 | 0.08% | 47,106 |
| 2025-02-11 | 2025-02-07 | 1.160 | 36,920 | -1,000 | 0.07% | 42,827 |
| 2025-02-04 | 2025-01-28 | 1.140 | 37,920 | -15,000 | 0.07% | 43,229 |
| 2025-02-03 | 2025-01-24 | 1.100 | 52,920 | +24,000 | 0.10% | 58,212 |
| 2025-01-27 | 2025-01-23 | 1.580 | 28,920 | +13,000 | 0.06% | 45,694 |
| 2025-01-22 | 2025-01-20 | 2.600 | 15,920 | -15,000 | 0.03% | 41,392 |
| 2025-01-21 | 2025-01-17 | 1.780 | 30,920 | -10,000 | 0.06% | 55,038 |
| 2025-01-09 | 2025-01-07 | 1.300 | 40,920 | +5,000 | 0.08% | 53,196 |
| 2025-01-08 | 2025-01-06 | 1.700 | 35,920 | +2,000 | 0.07% | 61,064 |
| 2025-01-02 | 2024-12-27 | 1.680 | 33,920 | -3,000 | 0.07% | 56,986 |
| 2024-12-23 | 2024-12-19 | 1.800 | 36,920 | +10,000 | 0.07% | 66,456 |
| 2024-12-20 | 2024-12-18 | 2.020 | 26,920 | +8,000 | 0.05% | 54,378 |
| 2024-12-04 | 2024-12-02 | 3.000 | 18,920 | -9,000 | 0.04% | 56,760 |
| 2024-11-28 | 2024-11-26 | 2.540 | 27,920 | -2,000 | 0.05% | 70,917 |
| 2024-11-27 | 2024-11-25 | 2.580 | 29,920 | +2,000 | 0.06% | 77,194 |
| 2024-11-26 | 2024-11-22 | 2.940 | 27,920 | +8,000 | 0.05% | 82,085 |
| 2024-11-22 | 2024-11-20 | 3.700 | 19,920 | -1,000 | 0.04% | 73,704 |
| 2024-11-21 | 2024-11-19 | 3.660 | 20,920 | -5,000 | 0.04% | 76,567 |
| 2024-11-19 | 2024-11-15 | 4.480 | 25,920 | +4,000 | 0.05% | 116,122 |
| 2024-11-08 | 2024-11-06 | 4.840 | 21,920 | -4,000 | 0.05% | 106,093 |
| 2024-11-07 | 2024-11-05 | 5.000 | 25,920 | +3,000 | 0.06% | 129,600 |
| 2024-11-05 | 2024-11-01 | 5.300 | 22,920 | -2,000 | 0.05% | 121,476 |
| 2024-11-04 | 2024-10-31 | 4.960 | 24,920 | -250 | 0.06% | 123,603 |
| 2024-10-28 | 2024-10-24 | 4.520 | 25,170 | +9,000 | 0.06% | 113,768 |
| 2024-10-24 | 2024-10-22 | 4.400 | 16,170 | +3,000 | 0.04% | 71,148 |
| 2024-10-14 | 2024-10-09 | 8.300 | 13,170 | -300 | 0.03% | 109,311 |
| 2024-09-25 | 2024-09-23 | 8.100 | 13,470 | -500 | 0.03% | 109,107 |
| 2024-08-27 | 2024-08-23 | 9.700 | 13,970 | -1,000 | 0.03% | 135,509 |
| 2024-08-26 | 2024-08-22 | 9.400 | 14,970 | -1,000 | 0.03% | 140,718 |
| 2024-08-21 | 2024-08-19 | 9.800 | 15,970 | +2,000 | 0.04% | 156,506 |
| 2024-05-16 | 2024-05-13 | 12.000 | 13,970 | -100 | 0.03% | 167,640 |
| 2024-04-29 | 2024-04-25 | 12.000 | 14,070 | -150 | 0.03% | 168,840 |
| 2024-04-17 | 2024-04-15 | 11.600 | 14,220 | -2,000 | 0.03% | 164,952 |
| 2024-03-27 | 2024-03-25 | 13.800 | 16,220 | -20 | 0.04% | 223,836 |
| 2024-03-13 | 2024-03-11 | 15.000 | 16,240 | -100 | 0.04% | 243,600 |
| 2023-11-24 | 2023-11-22 | 15.600 | 16,340 | -5,000 | 0.05% | 254,904 |
| 2023-11-20 | 2023-11-16 | 12.600 | 21,340 | -5,000 | 0.06% | 268,884 |
| 2023-11-14 | 2023-11-10 | 9.600 | 26,340 | -5,000 | 0.07% | 252,864 |
| 2023-10-19 | 2023-10-17 | 8.400 | 31,340 | +1,000 | 0.09% | 263,256 |
| 2023-10-10 | 2023-10-06 | 9.200 | 30,340 | +1,000 | 0.08% | 279,128 |
| 2023-09-06 | 2023-09-04 | 9.400 | 29,340 | +10,000 | 0.08% | 275,796 |
| 2023-09-04 | 2023-08-30 | 10.400 | 19,340 | -5,000 | 0.05% | 201,136 |
| 2023-08-17 | 2023-08-15 | 7.200 | 24,340 | +2,000 | 0.07% | 175,248 |
| 2023-08-14 | 2023-08-10 | 8.000 | 22,340 | +150 | 0.06% | 178,720 |
| 2023-08-10 | 2023-08-08 | 9.000 | 22,190 | +3,000 | 0.12% | 199,710 |
| 2023-08-02 | 2023-07-31 | 10.200 | 19,190 | -5,000 | 0.11% | 195,738 |
| 2023-08-01 | 2023-07-28 | 8.000 | 24,190 | +5,000 | 0.13% | 193,520 |
| 2023-07-21 | 2023-07-19 | 6.000 | 19,190 | -500 | 0.11% | 115,140 |
| 2023-07-05 | 2023-07-03 | 5.525 | 19,690 | -8,108 | 0.11% | 108,787 |
| 2023-04-13 | 2023-04-11 | 4.675 | 27,798 | -141 | 0.11% | 129,956 |
| 2023-02-24 | 2023-02-22 | 8.500 | 27,939 | -1,835 | 0.11% | 237,481 |
| 2023-02-16 | 2023-02-14 | 8.358 | 29,774 | -1,694 | 0.12% | 248,861 |
| 2023-01-03 | 2022-12-29 | 8.783 | 31,468 | -283 | 0.15% | 276,394 |
| 2022-12-16 | 2022-12-14 | 12.892 | 31,751 | -98 | 0.15% | 409,323 |
| 2022-10-10 | 2022-10-06 | 13.317 | 31,849 | -1,412 | 0.18% | 424,123 |
| 2022-09-27 | 2022-09-23 | 14.167 | 33,261 | -565 | 0.19% | 471,197 |
| 2022-09-23 | 2022-09-21 | 8.642 | 33,826 | +2,824 | 0.19% | 292,313 |
| 2022-09-13 | 2022-09-08 | 12.892 | 31,002 | +847 | 0.18% | 399,667 |
| 2022-09-08 | 2022-09-06 | 15.725 | 30,155 | +1,411 | 0.17% | 474,187 |
| 2022-09-07 | 2022-09-05 | 15.158 | 28,744 | +142 | 0.17% | 435,711 |
| 2022-09-06 | 2022-09-02 | 15.867 | 28,602 | +1,270 | 0.16% | 453,818 |
| 2022-08-22 | 2022-08-18 | 10.058 | 27,332 | +1,412 | 0.16% | 274,914 |
| 2022-08-17 | 2022-08-15 | 8.783 | 25,920 | -4,235 | 0.15% | 227,664 |
| 2022-08-15 | 2022-08-11 | 7.933 | 30,155 | +1,411 | 0.17% | 239,230 |
| 2022-08-12 | 2022-08-10 | 6.517 | 28,744 | -141 | 0.17% | 187,315 |
| 2022-07-06 | 2022-07-04 | 5.383 | 28,885 | -2,117 | 0.17% | 155,498 |
| 2022-06-14 | 2022-06-10 | 4.958 | 31,002 | +2,117 | 0.18% | 153,718 |
| 2022-06-09 | 2022-06-07 | 5.525 | 28,885 | -1,411 | 0.17% | 159,590 |
| 2022-06-08 | 2022-06-06 | 4.817 | 30,296 | +1,411 | 0.17% | 145,926 |
| 2022-06-06 | 2022-06-01 | 6.658 | 28,885 | +706 | 0.17% | 192,326 |
| 2022-06-02 | 2022-05-31 | 6.800 | 28,179 | +2,824 | 0.16% | 191,617 |
| 2022-05-12 | 2022-05-10 | 11.050 | 25,355 | +706 | 0.15% | 280,173 |
| 2022-04-20 | 2022-04-14 | 11.758 | 24,649 | -1,412 | 0.14% | 289,831 |
| 2022-03-30 | 2022-03-28 | 10.342 | 26,061 | -706 | 0.16% | 269,514 |
| 2022-03-03 | 2022-03-01 | 7.792 | 26,767 | -212 | 0.17% | 208,560 |
| 2022-02-16 | 2022-02-14 | 8.075 | 26,979 | -2,117 | 0.17% | 217,855 |
| 2022-01-13 | 2022-01-11 | 8.217 | 29,096 | -1,412 | 0.18% | 239,072 |
| 2022-01-10 | 2022-01-06 | 8.642 | 30,508 | -11,153 | 0.19% | 263,640 |
| 2022-01-07 | 2022-01-05 | 8.358 | 41,661 | +2,400 | 0.26% | 348,217 |
| 2022-01-06 | 2022-01-04 | 10.342 | 39,261 | -2,259 | 0.24% | 406,024 |
| 2022-01-05 | 2022-01-03 | 10.200 | 41,520 | +9,176 | 0.26% | 423,504 |
| 2022-01-04 | 2021-12-31 | 10.058 | 32,344 | +7,624 | 0.20% | 325,327 |
| 2022-01-03 | 2021-12-29 | 16.150 | 24,720 | -3,529 | 0.15% | 399,228 |
| 2021-12-15 | 2021-12-13 | 11.900 | 28,249 | -989 | 0.18% | 336,163 |
| 2021-12-10 | 2021-12-08 | 11.050 | 29,238 | +4,518 | 0.18% | 323,080 |
| 2021-12-08 | 2021-12-06 | 15.158 | 24,720 | +141 | 0.15% | 374,714 |
| 2021-12-06 | 2021-12-02 | 19.550 | 24,579 | +1,412 | 0.15% | 480,519 |
| 2021-12-03 | 2021-12-01 | 21.958 | 23,167 | -1,412 | 0.14% | 508,709 |
| 2021-12-02 | 2021-11-30 | 21.392 | 24,579 | +1,412 | 0.15% | 525,786 |
| 2021-10-26 | 2021-10-22 | 24.367 | 23,167 | +423 | 0.17% | 564,503 |
| 2021-10-05 | 2021-09-30 | 28.050 | 22,744 | +142 | 0.17% | 637,969 |
| 2021-09-01 | 2021-08-30 | 32.867 | 22,602 | -43 | 0.17% | 742,852 |
| 2021-08-18 | 2021-08-16 | 35.133 | 22,645 | -706 | 0.17% | 795,594 |
| 2021-08-11 | 2021-08-09 | 34.992 | 23,351 | -2,117 | 0.17% | 817,090 |
| 2021-08-10 | 2021-08-06 | 36.833 | 25,468 | +706 | 0.19% | 938,071 |
| 2021-08-09 | 2021-08-05 | 35.275 | 24,762 | -565 | 0.18% | 873,480 |
| 2021-08-06 | 2021-08-04 | 36.125 | 25,327 | -706 | 0.19% | 914,938 |
| 2021-08-04 | 2021-08-02 | 35.417 | 26,033 | +706 | 0.19% | 922,002 |
| 2021-07-20 | 2021-07-16 | 28.192 | 25,327 | +2,259 | 0.19% | 714,010 |
| 2021-07-13 | 2021-07-09 | 28.333 | 23,068 | -141 | 0.26% | 653,593 |
| 2021-07-09 | 2021-07-07 | 28.333 | 23,209 | -29 | 0.26% | 657,588 |
| 2021-07-05 | 2021-06-30 | 28.758 | 23,238 | -706 | 0.26% | 668,286 |
| 2021-06-17 | 2021-06-15 | 29.372 | 23,944 | -1,411 | 0.27% | 703,288 |
| 2021-06-16 | 2021-06-11 | 29.651 | 25,355 | -449 | 0.28% | 751,792 |
| 2021-06-15 | 2021-06-10 | 28.259 | 25,804 | -718 | 0.28% | 729,184 |
| 2021-05-12 | 2021-05-10 | 30.625 | 26,522 | -287 | 0.29% | 812,238 |
| 2021-05-04 | 2021-04-30 | 29.511 | 26,809 | +143 | 0.29% | 791,172 |
| 2021-04-21 | 2021-04-19 | 33.688 | 26,666 | +1,437 | 0.29% | 898,313 |
| 2021-04-15 | 2021-04-13 | 32.017 | 25,229 | +718 | 0.28% | 807,760 |
| 2021-04-07 | 2021-03-31 | 36.193 | 24,511 | -1,867 | 0.27% | 887,133 |
| 2021-02-26 | 2021-02-24 | 22.969 | 26,378 | -431 | 0.29% | 605,871 |
| 2021-02-17 | 2021-02-11 | 24.778 | 26,809 | -144 | 0.29% | 664,286 |
| 2021-02-01 | 2021-01-28 | 23.943 | 26,953 | -1,437 | 0.30% | 645,342 |
| 2021-01-27 | 2021-01-25 | 22.969 | 28,390 | -3,592 | 0.31% | 652,084 |
| 2021-01-19 | 2021-01-15 | 23.804 | 31,982 | -359 | 0.35% | 761,300 |
| 2021-01-04 | 2020-12-29 | 22.412 | 32,341 | -144 | 0.35% | 724,826 |
| 2020-12-30 | 2020-12-28 | 21.577 | 32,485 | -1,436 | 0.36% | 700,921 |
| 2020-12-29 | 2020-12-24 | 21.577 | 33,921 | -503 | 0.37% | 731,905 |
| 2020-12-28 | 2020-12-22 | 20.185 | 34,424 | -431 | 0.38% | 694,838 |
| 2020-12-17 | 2020-12-15 | 19.767 | 34,855 | +1,437 | 0.46% | 688,982 |
| 2020-12-11 | 2020-12-09 | 19.489 | 33,418 | -302 | 0.44% | 651,273 |
| 2020-12-04 | 2020-12-02 | 19.628 | 33,720 | -287 | 0.44% | 661,852 |
| 2020-12-02 | 2020-11-30 | 17.540 | 34,007 | -719 | 0.45% | 596,476 |
| 2020-11-23 | 2020-11-19 | 20.045 | 34,726 | +288 | 0.46% | 696,100 |
| 2020-11-13 | 2020-11-11 | 23.247 | 34,438 | +718 | 0.45% | 800,587 |
| 2020-11-09 | 2020-11-05 | 18.793 | 33,720 | -575 | 0.44% | 633,688 |
| 2020-06-30 | 2020-06-26 | 14.895 | 34,295 | -86 | 0.45% | 510,821 |
| 2020-05-21 | 2020-05-19 | 11.554 | 34,381 | +7,184 | 0.45% | 397,238 |
| 2020-05-20 | 2020-05-18 | 14.199 | 27,197 | -288 | 0.36% | 386,167 |
| 2020-04-21 | 2020-04-17 | 16.565 | 27,485 | -72 | 0.36% | 455,299 |
| 2020-02-27 | 2020-02-25 | 15.313 | 27,557 | -862 | 0.36% | 421,967 |
| 2020-02-03 | 2020-01-30 | 13.920 | 28,419 | -2,586 | 0.37% | 395,606 |
| 2019-07-17 | 2019-07-15 | 14.756 | 31,005 | -72 | 0.41% | 457,501 |
| 2019-07-15 | 2019-07-11 | 13.920 | 31,077 | +144 | 0.41% | 432,607 |
| 2019-07-03 | 2019-06-28 | 19.489 | 30,933 | +144 | 0.41% | 602,843 |
| 2019-06-14 | 2019-06-12 | 18.793 | 30,789 | -2,874 | 0.41% | 578,607 |
| 2019-06-05 | 2019-06-03 | 20.602 | 33,663 | -761 | 0.44% | 693,536 |
| 2019-05-09 | 2019-05-07 | 23.804 | 34,424 | -431 | 0.45% | 819,430 |
| 2019-04-15 | 2019-04-11 | 22.273 | 34,855 | -144 | 0.46% | 776,318 |
| 2019-03-26 | 2019-03-22 | 22.969 | 34,999 | +431 | 0.46% | 803,885 |
| 2019-03-21 | 2019-03-19 | 29.233 | 34,568 | -1,436 | 0.45% | 1,010,527 |
| 2019-03-20 | 2019-03-18 | 30.625 | 36,004 | -503 | 0.47% | 1,102,625 |
| 2019-03-15 | 2019-03-13 | 23.665 | 36,507 | -144 | 0.48% | 863,932 |
| 2019-03-11 | 2019-03-07 | 23.665 | 36,651 | +5,029 | 0.48% | 867,339 |
| 2019-03-05 | 2019-03-01 | 20.881 | 31,622 | -719 | 0.42% | 660,290 |
| 2019-03-04 | 2019-02-28 | 19.489 | 32,341 | -172 | 0.43% | 630,283 |
| 2019-02-27 | 2019-02-25 | 19.489 | 32,513 | -2,601 | 0.43% | 633,635 |
| 2019-02-26 | 2019-02-22 | 22.273 | 35,114 | +719 | 0.46% | 782,086 |
| 2019-02-25 | 2019-02-21 | 22.273 | 34,395 | -575 | 0.45% | 766,072 |
| 2019-02-22 | 2019-02-20 | 20.881 | 34,970 | -1,149 | 0.46% | 730,199 |
| 2019-02-15 | 2019-02-13 | 22.273 | 36,119 | -187 | 0.48% | 804,470 |
| 2019-02-14 | 2019-02-12 | 22.273 | 36,306 | +187 | 0.48% | 808,635 |
| 2019-02-11 | 2019-02-04 | 20.881 | 36,119 | +718 | 0.48% | 754,191 |
| 2019-02-08 | 2019-01-31 | 22.273 | 35,401 | -115 | 0.47% | 788,479 |
| 2019-02-01 | 2019-01-30 | 22.273 | 35,516 | -718 | 0.47% | 791,040 |
| 2019-01-28 | 2019-01-24 | 23.665 | 36,234 | +3,347 | 0.48% | 857,471 |
| 2019-01-24 | 2019-01-22 | 29.233 | 32,887 | -14 | 0.43% | 961,386 |
| 2019-01-18 | 2019-01-16 | 27.841 | 32,901 | -144 | 0.43% | 915,996 |
| 2019-01-10 | 2019-01-08 | 27.841 | 33,045 | +790 | 0.52% | 920,005 |
| 2019-01-09 | 2019-01-07 | 27.841 | 32,255 | +360 | 0.51% | 898,010 |
| 2019-01-07 | 2019-01-03 | 26.449 | 31,895 | -719 | 0.50% | 843,588 |
| 2019-01-04 | 2019-01-02 | 26.449 | 32,614 | +719 | 0.51% | 862,605 |
| 2019-01-02 | 2018-12-27 | 33.409 | 31,895 | -144 | 0.50% | 1,065,585 |
| 2018-07-11 | 2018-07-09 | 32.017 | 32,039 | -1,437 | 0.51% | 1,025,796 |
| 2018-07-06 | 2018-07-04 | 30.625 | 33,476 | -718 | 0.53% | 1,025,205 |
| 2018-07-03 | 2018-06-28 | 36.193 | 34,194 | -862 | 0.54% | 1,237,592 |
| 2018-06-28 | 2018-06-26 | 40.369 | 35,056 | +359 | 0.55% | 1,415,190 |
| 2018-06-27 | 2018-06-25 | 40.369 | 34,697 | -388 | 0.55% | 1,400,697 |
| 2018-06-26 | 2018-06-22 | 37.585 | 35,085 | -862 | 0.55% | 1,318,681 |
| 2018-06-21 | 2018-06-19 | 33.409 | 35,947 | -4,655 | 0.57% | 1,200,959 |
| 2018-06-06 | 2018-06-04 | 30.625 | 40,602 | -1,580 | 0.64% | 1,243,439 |
| 2018-05-31 | 2018-05-29 | 27.841 | 42,182 | -431 | 0.67% | 1,174,388 |
| 2018-05-29 | 2018-05-25 | 26.449 | 42,613 | -2,874 | 0.67% | 1,127,068 |
| 2018-05-28 | 2018-05-24 | 27.841 | 45,487 | -474 | 0.72% | 1,266,402 |
| 2018-05-23 | 2018-05-18 | 26.449 | 45,961 | -359 | 0.73% | 1,215,619 |
| 2018-05-15 | 2018-05-11 | 26.449 | 46,320 | -58 | 0.73% | 1,225,114 |
| 2018-05-09 | 2018-05-07 | 25.057 | 46,378 | -503 | 0.73% | 1,162,088 |
| 2018-05-04 | 2018-05-02 | 23.665 | 46,881 | +2,156 | 0.74% | 1,109,431 |
| 2018-05-03 | 2018-04-30 | 23.665 | 44,725 | -647 | 0.71% | 1,058,409 |
| 2018-04-27 | 2018-04-25 | 22.273 | 45,372 | -144 | 0.72% | 1,010,560 |
| 2018-04-26 | 2018-04-24 | 22.273 | 45,516 | +647 | 0.72% | 1,013,768 |
| 2018-04-16 | 2018-04-12 | 23.665 | 44,869 | +718 | 0.71% | 1,061,817 |
| 2018-04-03 | 2018-03-28 | 23.665 | 44,151 | -72 | 0.70% | 1,044,826 |
| 2018-03-23 | 2018-03-21 | 25.057 | 44,223 | +58 | 0.70% | 1,108,090 |
| 2018-03-20 | 2018-03-16 | 27.841 | 44,165 | +144 | 0.70% | 1,229,596 |
| 2018-03-16 | 2018-03-14 | 26.449 | 44,021 | +718 | 0.69% | 1,164,308 |
| 2018-03-08 | 2018-03-06 | 25.057 | 43,303 | -144 | 0.68% | 1,085,038 |
| 2018-03-02 | 2018-02-28 | 25.057 | 43,447 | -718 | 0.69% | 1,088,646 |
| 2018-02-23 | 2018-02-21 | 26.449 | 44,165 | +417 | 0.70% | 1,168,117 |
| 2018-02-05 | 2018-02-01 | 26.449 | 43,748 | +431 | 0.69% | 1,157,087 |
| 2018-01-30 | 2018-01-26 | 27.841 | 43,317 | -575 | 0.68% | 1,205,987 |
| 2018-01-16 | 2018-01-12 | 27.841 | 43,892 | +718 | 0.69% | 1,221,996 |
| 2018-01-15 | 2018-01-11 | 27.841 | 43,174 | +575 | 0.68% | 1,202,006 |
| 2018-01-12 | 2018-01-10 | 29.233 | 42,599 | -14 | 0.67% | 1,245,297 |
| 2018-01-09 | 2018-01-05 | 30.625 | 42,613 | -575 | 0.67% | 1,305,026 |
| 2018-01-08 | 2018-01-04 | 32.017 | 43,188 | -144 | 0.68% | 1,382,755 |
| 2018-01-05 | 2018-01-03 | 30.625 | 43,332 | +2,227 | 0.68% | 1,327,045 |
| 2017-12-12 | 2017-12-08 | 27.841 | 41,105 | -187 | 0.65% | 1,144,403 |
| 2017-12-11 | 2017-12-07 | 26.449 | 41,292 | +144 | 0.65% | 1,092,129 |
| 2017-12-07 | 2017-12-05 | 27.841 | 41,148 | +187 | 0.65% | 1,145,600 |
| 2017-11-24 | 2017-11-22 | 29.233 | 40,961 | -431 | 0.65% | 1,197,414 |
| 2017-11-23 | 2017-11-21 | 27.841 | 41,392 | +14 | 0.65% | 1,152,393 |
| 2017-11-21 | 2017-11-17 | 29.233 | 41,378 | -431 | 0.65% | 1,209,604 |
| 2017-11-10 | 2017-11-08 | 33.409 | 41,809 | -144 | 0.66% | 1,396,804 |
| 2017-11-09 | 2017-11-07 | 33.409 | 41,953 | -4,669 | 0.66% | 1,401,615 |
| 2017-11-08 | 2017-11-06 | 33.409 | 46,622 | +876 | 0.74% | 1,557,602 |
| 2017-11-07 | 2017-11-03 | 33.409 | 45,746 | +1,078 | 0.72% | 1,528,336 |
| 2017-11-03 | 2017-11-01 | 33.409 | 44,668 | -359 | 0.70% | 1,492,320 |
| 2017-11-02 | 2017-10-31 | 34.801 | 45,027 | -1,078 | 0.71% | 1,566,994 |
| 2017-11-01 | 2017-10-30 | 34.801 | 46,105 | +115 | 0.73% | 1,604,510 |
| 2017-10-31 | 2017-10-27 | 33.409 | 45,990 | +1,221 | 0.73% | 1,536,487 |
| 2017-10-27 | 2017-10-25 | 34.801 | 44,769 | +431 | 0.71% | 1,558,015 |
| 2017-10-26 | 2017-10-24 | 34.801 | 44,338 | -71 | 0.70% | 1,543,016 |
| 2017-10-25 | 2017-10-23 | 33.409 | 44,409 | -1,006 | 0.70% | 1,483,668 |
| 2017-10-23 | 2017-10-19 | 32.017 | 45,415 | -647 | 0.72% | 1,454,057 |
| 2017-10-20 | 2017-10-18 | 34.801 | 46,062 | +661 | 0.73% | 1,603,013 |
| 2017-10-19 | 2017-10-17 | 30.625 | 45,401 | +719 | 0.72% | 1,390,409 |
| 2017-10-18 | 2017-10-16 | 30.625 | 44,682 | +71 | 0.71% | 1,368,389 |
| 2017-10-17 | 2017-10-13 | 29.233 | 44,611 | -574 | 0.70% | 1,304,114 |
| 2017-10-16 | 2017-10-12 | 29.233 | 45,185 | +574 | 0.71% | 1,320,894 |
| 2017-10-13 | 2017-10-11 | 29.233 | 44,611 | -761 | 0.70% | 1,304,114 |
| 2017-10-12 | 2017-10-10 | 29.233 | 45,372 | +359 | 0.72% | 1,326,360 |
| 2017-10-09 | 2017-10-04 | 27.841 | 45,013 | +719 | 0.71% | 1,253,206 |
| 2017-10-04 | 2017-09-29 | 29.233 | 44,294 | +718 | 0.70% | 1,294,847 |
| 2017-09-25 | 2017-09-21 | 27.841 | 43,576 | +201 | 0.69% | 1,213,198 |
| 2017-09-20 | 2017-09-18 | 27.841 | 43,375 | -1,437 | 0.68% | 1,207,602 |
| 2017-09-19 | 2017-09-15 | 29.233 | 44,812 | -71 | 0.71% | 1,309,990 |
| 2017-09-15 | 2017-09-13 | 30.625 | 44,883 | -288 | 0.71% | 1,374,545 |
| 2017-09-13 | 2017-09-11 | 29.233 | 45,171 | +719 | 0.71% | 1,320,485 |
| 2017-09-12 | 2017-09-08 | 29.233 | 44,452 | -719 | 0.70% | 1,299,466 |
| 2017-09-08 | 2017-09-06 | 27.841 | 45,171 | +43 | 0.71% | 1,257,604 |
| 2017-09-07 | 2017-09-05 | 29.233 | 45,128 | -2,658 | 0.71% | 1,319,228 |
| 2017-09-06 | 2017-09-04 | 23.665 | 47,786 | -718 | 0.75% | 1,130,847 |
| 2017-09-05 | 2017-09-01 | 23.665 | 48,504 | +72 | 0.77% | 1,147,839 |
| 2017-08-31 | 2017-08-29 | 23.665 | 48,432 | +431 | 0.76% | 1,146,135 |
| 2017-08-25 | 2017-08-22 | 25.057 | 48,001 | -72 | 0.76% | 1,202,755 |
| 2017-08-21 | 2017-08-17 | 25.057 | 48,073 | +1,221 | 0.76% | 1,204,559 |
| 2017-08-15 | 2017-08-11 | 26.449 | 46,852 | -143 | 0.74% | 1,239,185 |
| 2017-08-14 | 2017-08-10 | 26.449 | 46,995 | -590 | 0.74% | 1,242,967 |
| 2017-08-07 | 2017-08-03 | 27.841 | 47,585 | +216 | 0.75% | 1,324,813 |
| 2017-07-27 | 2017-07-25 | 26.449 | 47,369 | +718 | 0.75% | 1,252,859 |
| 2017-07-17 | 2017-07-13 | 26.449 | 46,651 | -72 | 0.74% | 1,233,869 |
| 2017-07-06 | 2017-07-04 | 23.665 | 46,723 | -57 | 0.74% | 1,105,692 |
| 2017-07-05 | 2017-07-03 | 25.057 | 46,780 | -675 | 0.74% | 1,172,160 |
| 2017-06-29 | 2017-06-27 | 29.233 | 47,455 | -1,552 | 0.75% | 1,387,253 |
| 2017-06-20 | 2017-06-16 | 32.017 | 49,007 | +431 | 0.77% | 1,569,063 |
| 2017-06-14 | 2017-06-12 | 32.017 | 48,576 | -215 | 0.77% | 1,555,263 |
| 2017-06-13 | 2017-06-09 | 32.017 | 48,791 | +718 | 0.77% | 1,562,147 |
| 2017-06-12 | 2017-06-08 | 32.017 | 48,073 | -718 | 0.76% | 1,539,159 |
| 2017-06-08 | 2017-06-06 | 32.017 | 48,791 | -503 | 0.77% | 1,562,147 |
| 2017-06-07 | 2017-06-05 | 32.017 | 49,294 | +445 | 0.78% | 1,578,252 |
| 2017-06-06 | 2017-06-02 | 32.017 | 48,849 | +991 | 0.77% | 1,564,004 |
| 2017-06-05 | 2017-06-01 | 32.017 | 47,858 | -71 | 0.76% | 1,532,275 |
| 2017-05-31 | 2017-05-26 | 32.017 | 47,929 | -58 | 0.76% | 1,534,548 |
| 2017-05-19 | 2017-05-17 | 33.409 | 47,987 | +1,078 | 0.76% | 1,603,205 |
| 2017-05-18 | 2017-05-16 | 33.409 | 46,909 | +4,813 | 0.74% | 1,567,190 |
| 2017-05-15 | 2017-05-11 | 34.801 | 42,096 | +1,106 | 0.66% | 1,464,992 |
| 2017-05-12 | 2017-05-10 | 32.017 | 40,990 | +216 | 0.65% | 1,312,382 |
| 2017-05-09 | 2017-05-05 | 33.409 | 40,774 | +1,364 | 0.64% | 1,362,225 |
| 2017-05-08 | 2017-05-04 | 33.409 | 39,410 | -143 | 0.62% | 1,316,655 |
| 2017-05-05 | 2017-05-02 | 34.801 | 39,553 | +718 | 0.62% | 1,376,492 |
| 2017-05-04 | 2017-04-28 | 33.409 | 38,835 | +144 | 0.61% | 1,297,445 |
| 2017-04-27 | 2017-04-25 | 33.409 | 38,691 | +661 | 0.61% | 1,292,634 |
| 2017-04-19 | 2017-04-13 | 33.409 | 38,030 | +287 | 0.60% | 1,270,550 |
| 2017-04-18 | 2017-04-12 | 34.801 | 37,743 | -632 | 0.60% | 1,313,502 |
| 2017-04-13 | 2017-04-11 | 33.409 | 38,375 | -201 | 0.61% | 1,282,077 |
| 2017-04-12 | 2017-04-10 | 36.193 | 38,576 | -503 | 0.61% | 1,396,191 |
| 2017-04-11 | 2017-04-07 | 37.585 | 39,079 | +431 | 0.62% | 1,468,796 |
| 2017-04-10 | 2017-04-06 | 32.017 | 38,648 | +1,437 | 0.61% | 1,237,397 |
| 2017-03-31 | 2017-03-29 | 33.409 | 37,211 | +718 | 0.59% | 1,243,188 |
| 2017-03-29 | 2017-03-27 | 34.801 | 36,493 | +72 | 0.58% | 1,270,001 |
| 2017-03-28 | 2017-03-24 | 36.193 | 36,421 | -503 | 0.57% | 1,318,195 |
| 2017-03-27 | 2017-03-23 | 37.585 | 36,924 | +1,437 | 0.58% | 1,387,800 |
| 2017-03-24 | 2017-03-22 | 34.801 | 35,487 | +718 | 0.56% | 1,234,991 |
| 2017-03-23 | 2017-03-21 | 37.585 | 34,769 | -503 | 0.55% | 1,306,804 |
| 2017-03-22 | 2017-03-20 | 40.369 | 35,272 | -416 | 0.56% | 1,423,910 |
| 2017-03-21 | 2017-03-17 | 40.369 | 35,688 | +416 | 0.56% | 1,440,703 |
| 2017-03-17 | 2017-03-15 | 40.369 | 35,272 | -287 | 0.56% | 1,423,910 |
| 2017-03-14 | 2017-03-10 | 41.761 | 35,559 | +718 | 0.56% | 1,484,996 |
| 2017-03-10 | 2017-03-08 | 44.546 | 34,841 | -862 | 0.55% | 1,552,012 |
| 2017-03-03 | 2017-03-01 | 43.154 | 35,703 | -1,120 | 0.56% | 1,540,709 |
| 2017-03-02 | 2017-02-28 | 43.154 | 36,823 | +2,011 | 0.58% | 1,589,041 |
| 2017-03-01 | 2017-02-27 | 41.761 | 34,812 | -359 | 0.55% | 1,453,800 |
| 2017-02-28 | 2017-02-24 | 44.546 | 35,171 | +359 | 0.55% | 1,566,712 |
| 2017-02-21 | 2017-02-17 | 45.938 | 34,812 | -216 | 0.55% | 1,599,180 |
| 2017-02-20 | 2017-02-16 | 45.938 | 35,028 | -143 | 0.55% | 1,609,102 |
| 2017-02-17 | 2017-02-15 | 47.330 | 35,171 | -1,466 | 0.55% | 1,664,631 |
| 2017-02-16 | 2017-02-14 | 48.722 | 36,637 | -215 | 0.58% | 1,785,017 |
| 2017-02-15 | 2017-02-13 | 40.369 | 36,852 | +2,155 | 0.58% | 1,487,693 |
| 2017-02-13 | 2017-02-09 | 38.977 | 34,697 | +718 | 0.55% | 1,352,397 |
| 2017-02-10 | 2017-02-08 | 40.369 | 33,979 | +719 | 0.54% | 1,371,712 |
| 2017-02-09 | 2017-02-07 | 38.977 | 33,260 | +287 | 0.52% | 1,296,387 |
| 2017-02-02 | 2017-01-27 | 34.801 | 32,973 | -287 | 0.52% | 1,147,500 |
| 2017-02-01 | 2017-01-25 | 36.193 | 33,260 | +718 | 0.52% | 1,203,788 |
| 2017-01-24 | 2017-01-20 | 37.585 | 32,542 | +1,509 | 0.51% | 1,223,101 |
| 2017-01-19 | 2017-01-17 | 43.154 | 31,033 | -360 | 0.49% | 1,339,183 |
| 2017-01-16 | 2017-01-12 | 43.154 | 31,393 | +360 | 0.50% | 1,354,718 |
| 2017-01-13 | 2017-01-11 | 43.154 | 31,033 | +57 | 0.49% | 1,339,183 |
| 2017-01-12 | 2017-01-10 | 43.154 | 30,976 | +287 | 0.49% | 1,336,723 |
| 2017-01-10 | 2017-01-06 | 41.761 | 30,689 | +719 | 0.48% | 1,281,617 |
| 2017-01-09 | 2017-01-05 | 44.546 | 29,970 | -288 | 0.47% | 1,335,030 |
| 2017-01-05 | 2017-01-03 | 44.546 | 30,258 | +1,437 | 0.47% | 1,347,859 |
| 2017-01-03 | 2016-12-29 | 44.546 | 28,821 | +288 | 0.45% | 1,283,847 |
| 2016-12-30 | 2016-12-28 | 45.938 | 28,533 | -144 | 0.44% | 1,310,738 |
| 2016-12-28 | 2016-12-22 | 50.114 | 28,677 | -216 | 0.45% | 1,437,112 |
| 2016-12-19 | 2016-12-15 | 50.114 | 28,893 | +1,049 | 0.45% | 1,447,936 |
| 2016-12-16 | 2016-12-14 | 50.114 | 27,844 | +1,078 | 0.43% | 1,395,367 |
| 2016-12-15 | 2016-12-13 | 52.898 | 26,766 | -719 | 0.42% | 1,415,864 |
| 2016-12-14 | 2016-12-12 | 54.290 | 27,485 | +360 | 0.43% | 1,492,158 |
| 2016-12-12 | 2016-12-08 | 51.506 | 27,125 | +215 | 0.42% | 1,397,095 |
| 2016-12-08 | 2016-12-06 | 54.290 | 26,910 | +144 | 0.42% | 1,460,941 |
| 2016-12-05 | 2016-12-01 | 55.682 | 26,766 | +574 | 0.42% | 1,490,383 |
| 2016-11-29 | 2016-11-25 | 57.074 | 26,192 | -761 | 0.41% | 1,494,882 |
| 2016-11-28 | 2016-11-24 | 55.682 | 26,953 | -503 | 0.42% | 1,500,795 |
| 2016-11-25 | 2016-11-23 | 58.466 | 27,456 | -259 | 0.43% | 1,605,243 |
| 2016-11-23 | 2016-11-21 | 58.466 | 27,715 | +288 | 0.43% | 1,620,386 |
| 2016-11-22 | 2016-11-18 | 59.858 | 27,427 | -288 | 0.43% | 1,641,728 |
| 2016-11-18 | 2016-11-16 | 59.858 | 27,715 | +72 | 0.43% | 1,658,967 |
| 2016-11-17 | 2016-11-15 | 58.466 | 27,643 | +518 | 0.43% | 1,616,177 |
| 2016-11-16 | 2016-11-14 | 59.858 | 27,125 | +502 | 0.42% | 1,623,651 |
| 2016-11-15 | 2016-11-11 | 59.858 | 26,623 | +144 | 0.42% | 1,593,602 |
| 2016-11-11 | 2016-11-09 | 59.858 | 26,479 | -144 | 0.41% | 1,584,982 |
| 2016-11-10 | 2016-11-08 | 62.642 | 26,623 | -143 | 0.42% | 1,667,723 |
| 2016-11-07 | 2016-11-03 | 59.858 | 26,766 | +689 | 0.42% | 1,602,161 |
| 2016-11-03 | 2016-11-01 | 62.642 | 26,077 | -143 | 0.41% | 1,633,520 |
| 2016-11-02 | 2016-10-31 | 61.250 | 26,220 | -403 | 0.41% | 1,605,978 |
| 2016-11-01 | 2016-10-28 | 65.426 | 26,623 | -215 | 0.42% | 1,741,844 |
| 2016-10-31 | 2016-10-27 | 66.818 | 26,838 | +14 | 0.42% | 1,793,270 |
| 2016-10-28 | 2016-10-26 | 66.818 | 26,824 | +216 | 0.42% | 1,792,335 |
| 2016-10-26 | 2016-10-24 | 68.210 | 26,608 | +345 | 0.41% | 1,814,942 |
| 2016-10-25 | 2016-10-20 | 69.602 | 26,263 | +71 | 0.41% | 1,827,968 |
| 2016-10-24 | 2016-10-19 | 69.602 | 26,192 | +144 | 0.41% | 1,823,027 |
| 2016-10-19 | 2016-10-17 | 70.994 | 26,048 | +216 | 0.41% | 1,849,264 |
| 2016-10-18 | 2016-10-14 | 72.387 | 25,832 | -1,207 | 0.40% | 1,869,889 |
| 2016-10-17 | 2016-10-13 | 68.210 | 27,039 | +330 | 0.42% | 1,844,340 |
| 2016-10-14 | 2016-10-12 | 70.994 | 26,709 | -287 | 0.42% | 1,896,191 |
| 2016-10-13 | 2016-10-11 | 69.602 | 26,996 | +833 | 0.42% | 1,878,987 |
| 2016-10-12 | 2016-10-07 | 73.779 | 26,163 | -3,534 | 0.41% | 1,930,269 |
| 2016-10-11 | 2016-10-06 | 73.779 | 29,697 | -1,380 | 0.46% | 2,191,002 |
| 2016-10-07 | 2016-10-05 | 72.387 | 31,077 | -675 | 0.48% | 2,249,556 |
| 2016-10-06 | 2016-10-04 | 72.387 | 31,752 | -1,925 | 0.50% | 2,298,417 |
| 2016-10-05 | 2016-10-03 | 52.898 | 33,677 | +503 | 0.53% | 1,781,441 |
| 2016-10-04 | 2016-09-30 | 52.898 | 33,174 | +848 | 0.52% | 1,754,833 |
| 2016-09-30 | 2016-09-28 | 52.898 | 32,326 | +359 | 0.50% | 1,709,976 |
| 2016-09-29 | 2016-09-27 | 51.506 | 31,967 | -15 | 0.50% | 1,646,486 |
| 2016-09-28 | 2016-09-26 | 51.506 | 31,982 | +144 | 0.50% | 1,647,258 |
| 2016-09-27 | 2016-09-23 | 51.506 | 31,838 | -359 | 0.50% | 1,639,841 |
| 2016-09-26 | 2016-09-22 | 51.506 | 32,197 | -503 | 0.50% | 1,658,332 |
| 2016-09-23 | 2016-09-21 | 54.290 | 32,700 | +1,724 | 0.51% | 1,775,279 |
| 2016-09-22 | 2016-09-20 | 55.682 | 30,976 | +805 | 0.48% | 1,724,804 |
| 2016-09-21 | 2016-09-19 | 50.114 | 30,171 | +359 | 0.47% | 1,511,982 |
| 2016-09-15 | 2016-09-13 | 52.898 | 29,812 | +258 | 0.46% | 1,576,990 |
| 2016-09-14 | 2016-09-12 | 51.506 | 29,554 | +15 | 0.46% | 1,522,202 |
| 2016-09-13 | 2016-09-09 | 54.290 | 29,539 | +215 | 0.46% | 1,603,669 |
| 2016-09-09 | 2016-09-07 | 54.290 | 29,324 | +431 | 0.46% | 1,591,997 |
| 2016-09-08 | 2016-09-06 | 54.290 | 28,893 | +72 | 0.45% | 1,568,598 |
| 2016-09-07 | 2016-09-05 | 55.682 | 28,821 | -359 | 0.45% | 1,604,809 |
| 2016-09-06 | 2016-09-02 | 57.074 | 29,180 | +431 | 0.45% | 1,665,419 |
| 2016-09-05 | 2016-09-01 | 61.250 | 28,749 | +2,514 | 0.45% | 1,760,880 |
| 2016-09-02 | 2016-08-31 | 50.114 | 26,235 | +144 | 0.41% | 1,314,734 |
| 2016-09-01 | 2016-08-30 | 50.114 | 26,091 | +618 | 0.41% | 1,307,518 |
| 2016-08-30 | 2016-08-26 | 51.506 | 25,473 | +934 | 0.40% | 1,312,007 |
| 2016-08-29 | 2016-08-25 | 52.898 | 24,539 | +57 | 0.38% | 1,298,060 |
| 2016-08-26 | 2016-08-24 | 57.074 | 24,482 | +718 | 0.38% | 1,397,285 |
| 2016-08-25 | 2016-08-23 | 59.858 | 23,764 | +618 | 0.37% | 1,422,467 |
| 2016-08-24 | 2016-08-22 | 61.250 | 23,146 | +187 | 0.36% | 1,417,696 |
| 2016-08-23 | 2016-08-19 | 64.034 | 22,959 | -575 | 0.36% | 1,470,162 |
| 2016-08-19 | 2016-08-17 | 68.210 | 23,534 | -790 | 0.37% | 1,605,263 |
| 2016-08-16 | 2016-08-12 | 69.602 | 24,324 | +1,609 | 0.38% | 1,693,009 |
| 2016-08-15 | 2016-08-11 | 69.602 | 22,715 | -359 | 0.35% | 1,581,019 |
| 2016-08-12 | 2016-08-10 | 73.779 | 23,074 | +862 | 0.36% | 1,702,367 |
| 2016-08-11 | 2016-08-09 | 64.034 | 22,212 | +316 | 0.35% | 1,422,328 |
| 2016-08-10 | 2016-08-08 | 66.818 | 21,896 | -143 | 0.34% | 1,463,054 |
| 2016-08-09 | 2016-08-05 | 64.034 | 22,039 | -72 | 0.34% | 1,411,250 |
| 2016-08-08 | 2016-08-04 | 65.426 | 22,111 | -288 | 0.34% | 1,446,640 |
| 2016-08-05 | 2016-08-03 | 69.602 | 22,399 | -474 | 0.35% | 1,559,025 |
| 2016-08-04 | 2016-08-01 | 69.602 | 22,873 | -86 | 0.36% | 1,592,016 |
| 2016-08-03 | 2016-07-29 | 65.426 | 22,959 | +1,236 | 0.36% | 1,502,122 |
| 2016-08-01 | 2016-07-28 | 62.642 | 21,723 | +2,198 | 0.34% | 1,360,776 |
| 2016-07-29 | 2016-07-27 | 68.210 | 19,525 | +5,474 | 0.30% | 1,331,808 |
| 2016-07-28 | 2016-07-26 | 109.972 | 14,051 | +819 | 0.22% | 1,545,214 |
| 2016-07-27 | 2016-07-25 | 125.284 | 13,232 | +1,839 | 0.21% | 1,657,763 |
| 2016-07-26 | 2016-07-22 | 139.205 | 11,393 | +287 | 0.18% | 1,585,961 |
| 2016-07-21 | 2016-07-19 | 154.517 | 11,106 | +216 | 0.17% | 1,716,070 |
| 2016-07-11 | 2016-07-07 | 164.262 | 10,890 | -144 | 0.17% | 1,788,810 |
| 2016-07-08 | 2016-07-06 | 154.517 | 11,034 | -216 | 0.17% | 1,704,945 |
| 2016-07-07 | 2016-07-05 | 154.517 | 11,250 | +216 | 0.18% | 1,738,320 |
| 2016-06-30 | 2016-06-28 | 153.125 | 11,034 | -144 | 0.17% | 1,689,585 |
| 2016-06-29 | 2016-06-27 | 153.125 | 11,178 | -29 | 0.17% | 1,711,635 |
| 2016-06-28 | 2016-06-24 | 154.517 | 11,207 | -100 | 0.17% | 1,731,676 |
| 2016-06-24 | 2016-06-22 | 151.733 | 11,307 | -144 | 0.18% | 1,715,648 |
| 2016-06-23 | 2016-06-21 | 150.341 | 11,451 | -201 | 0.18% | 1,721,557 |
| 2016-06-22 | 2016-06-20 | 151.733 | 11,652 | -14 | 0.18% | 1,767,996 |
| 2016-06-20 | 2016-06-16 | 153.125 | 11,666 | +72 | 0.18% | 1,786,360 |
| 2016-06-16 | 2016-06-14 | 158.694 | 11,594 | +359 | 0.18% | 1,839,893 |
| 2016-06-15 | 2016-06-13 | 161.478 | 11,235 | -86 | 0.18% | 1,814,201 |
| 2016-06-14 | 2016-06-10 | 160.086 | 11,321 | +215 | 0.18% | 1,812,329 |
| 2016-06-13 | 2016-06-08 | 160.086 | 11,106 | -144 | 0.17% | 1,777,910 |
| 2016-06-10 | 2016-06-07 | 158.694 | 11,250 | +216 | 0.18% | 1,785,302 |
| 2016-05-25 | 2016-05-23 | 162.870 | 11,034 | -72 | 0.17% | 1,797,104 |
| 2016-05-17 | 2016-05-13 | 161.478 | 11,106 | +115 | 0.17% | 1,793,370 |
| 2016-05-12 | 2016-05-10 | 161.478 | 10,991 | +144 | 0.17% | 1,774,801 |
| 2016-05-11 | 2016-05-09 | 164.262 | 10,847 | -72 | 0.17% | 1,781,747 |
| 2016-05-10 | 2016-05-06 | 162.870 | 10,919 | -230 | 0.17% | 1,778,374 |
| 2016-05-09 | 2016-05-05 | 172.614 | 11,149 | +158 | 0.17% | 1,924,474 |
| 2016-05-06 | 2016-05-04 | 179.574 | 10,991 | -129 | 0.17% | 1,973,701 |
| 2016-05-05 | 2016-05-03 | 192.103 | 11,120 | +373 | 0.17% | 2,136,182 |
| 2016-04-28 | 2016-04-26 | 174.006 | 10,747 | +244 | 0.17% | 1,870,043 |
| 2016-04-27 | 2016-04-25 | 175.398 | 10,503 | -143 | 0.16% | 1,842,206 |
| 2016-04-22 | 2016-04-20 | 176.790 | 10,646 | +143 | 0.17% | 1,882,108 |
| 2016-04-19 | 2016-04-15 | 179.574 | 10,503 | +288 | 0.16% | 1,886,068 |
| 2016-04-11 | 2016-04-07 | 182.358 | 10,215 | +100 | 0.16% | 1,862,791 |
| 2016-04-08 | 2016-04-06 | 180.966 | 10,115 | -100 | 0.16% | 1,830,474 |
| 2016-04-05 | 2016-03-31 | 183.750 | 10,215 | -144 | 0.16% | 1,877,010 |
| 2016-03-24 | 2016-03-22 | 186.534 | 10,359 | +72 | 0.16% | 1,932,311 |
| 2016-03-22 | 2016-03-18 | 185.142 | 10,287 | +72 | 0.16% | 1,904,560 |
| 2016-03-18 | 2016-03-16 | 186.534 | 10,215 | +215 | 0.16% | 1,905,450 |
| 2016-03-17 | 2016-03-15 | 189.319 | 10,000 | +360 | 0.16% | 1,893,186 |
| 2016-03-16 | 2016-03-14 | 194.887 | 9,640 | -72 | 0.15% | 1,878,709 |
| 2016-03-15 | 2016-03-11 | 193.495 | 9,712 | -187 | 0.15% | 1,879,221 |
| 2016-03-14 | 2016-03-10 | 201.847 | 9,899 | +144 | 0.15% | 1,998,084 |
| 2016-03-08 | 2016-03-04 | 219.944 | 9,755 | +143 | 0.15% | 2,145,550 |
| 2016-03-07 | 2016-03-03 | 232.472 | 9,612 | -187 | 0.15% | 2,234,522 |
| 2016-03-01 | 2016-02-26 | 229.688 | 9,799 | -143 | 0.15% | 2,250,713 |
| 2016-02-29 | 2016-02-25 | 215.768 | 9,942 | +143 | 0.15% | 2,145,161 |
| 2016-02-25 | 2016-02-23 | 228.296 | 9,799 | -143 | 0.15% | 2,237,072 |
| 2016-01-21 | 2016-01-19 | 199.063 | 9,942 | -144 | 0.15% | 1,979,084 |
| 2016-01-18 | 2016-01-14 | 183.750 | 10,086 | +144 | 0.16% | 1,853,306 |
| 2016-01-12 | 2016-01-08 | 200.455 | 9,942 | -86 | 0.15% | 1,992,923 |
| 2015-12-29 | 2015-12-24 | 212.983 | 10,028 | +71 | 0.16% | 2,135,798 |
| 2015-12-28 | 2015-12-22 | 214.375 | 9,957 | +216 | 0.16% | 2,134,536 |
| 2015-12-23 | 2015-12-21 | 221.336 | 9,741 | +72 | 0.15% | 2,156,031 |
| 2015-12-22 | 2015-12-18 | 221.336 | 9,669 | +57 | 0.15% | 2,140,095 |
| 2015-12-21 | 2015-12-17 | 222.728 | 9,612 | +43 | 0.15% | 2,140,859 |
| 2015-12-14 | 2015-12-10 | 240.824 | 9,569 | -215 | 0.15% | 2,304,449 |
| 2015-12-11 | 2015-12-09 | 250.569 | 9,784 | -661 | 0.15% | 2,451,564 |
| 2015-12-09 | 2015-12-07 | 257.529 | 10,445 | +215 | 0.16% | 2,689,890 |
| 2015-12-04 | 2015-12-02 | 261.705 | 10,230 | -100 | 0.16% | 2,677,243 |
| 2015-11-27 | 2015-11-25 | 260.313 | 10,330 | -43 | 0.16% | 2,689,034 |
| 2015-11-23 | 2015-11-19 | 271.449 | 10,373 | -273 | 0.16% | 2,815,745 |
| 2015-11-17 | 2015-11-13 | 268.665 | 10,646 | -58 | 0.17% | 2,860,211 |
| 2015-11-12 | 2015-11-10 | 263.097 | 10,704 | +144 | 0.17% | 2,816,192 |
| 2015-11-11 | 2015-11-09 | 263.097 | 10,560 | +86 | 0.16% | 2,778,306 |
| 2015-11-09 | 2015-11-05 | 258.921 | 10,474 | +29 | 0.16% | 2,711,939 |
| 2015-11-06 | 2015-11-04 | 264.489 | 10,445 | +72 | 0.16% | 2,762,590 |
| 2015-11-05 | 2015-11-03 | 274.234 | 10,373 | +72 | 0.16% | 2,844,625 |
| 2015-11-04 | 2015-11-02 | 283.978 | 10,301 | -58 | 0.16% | 2,925,256 |
| 2015-11-02 | 2015-10-29 | 304.859 | 10,359 | -72 | 0.16% | 3,158,030 |
| 2015-10-30 | 2015-10-28 | 295.114 | 10,431 | -574 | 0.16% | 3,078,337 |
| 2015-10-29 | 2015-10-27 | 292.330 | 11,005 | +589 | 0.17% | 3,217,094 |
| 2015-10-28 | 2015-10-26 | 314.603 | 10,416 | -288 | 0.16% | 3,276,904 |
| 2015-10-27 | 2015-10-23 | 277.018 | 10,704 | -258 | 0.17% | 2,965,197 |
| 2015-10-26 | 2015-10-22 | 267.273 | 10,962 | -245 | 0.17% | 2,929,850 |
| 2015-10-23 | 2015-10-20 | 246.393 | 11,207 | -143 | 0.17% | 2,761,322 |
| 2015-10-20 | 2015-10-16 | 214.375 | 11,350 | -144 | 0.18% | 2,433,161 |
| 2015-10-16 | 2015-10-14 | 211.591 | 11,494 | +144 | 0.19% | 2,432,031 |
| 2015-10-13 | 2015-10-09 | 208.807 | 11,350 | +43 | 0.19% | 2,369,962 |
| 2015-10-09 | 2015-10-07 | 212.983 | 11,307 | +43 | 0.19% | 2,408,203 |
| 2015-10-06 | 2015-10-02 | 210.199 | 11,264 | +216 | 0.19% | 2,367,685 |
| 2015-10-02 | 2015-09-29 | 219.944 | 11,048 | +14 | 0.18% | 2,429,937 |
| 2015-09-25 | 2015-09-23 | 218.552 | 11,034 | +215 | 0.18% | 2,411,498 |
| 2015-09-21 | 2015-09-17 | 229.688 | 10,819 | -71 | 0.18% | 2,484,994 |
| 2015-09-07 | 2015-09-02 | 236.648 | 10,890 | -144 | 0.18% | 2,577,099 |
| 2015-08-27 | 2015-08-25 | 236.648 | 11,034 | -431 | 0.18% | 2,611,177 |
| 2015-08-25 | 2015-08-21 | 247.785 | 11,465 | -14 | 0.19% | 2,840,851 |
| 2015-08-24 | 2015-08-20 | 247.785 | 11,479 | -29 | 0.19% | 2,844,320 |
| 2015-08-20 | 2015-08-18 | 245.001 | 11,508 | +345 | 0.19% | 2,819,466 |
| 2015-08-19 | 2015-08-17 | 242.216 | 11,163 | -72 | 0.19% | 2,703,862 |
| 2015-08-13 | 2015-08-11 | 251.961 | 11,235 | +474 | 0.19% | 2,830,779 |
| 2015-08-06 | 2015-08-04 | 274.234 | 10,761 | -58 | 0.18% | 2,951,027 |
| 2015-08-05 | 2015-08-03 | 268.665 | 10,819 | -28 | 0.18% | 2,906,690 |
| 2015-08-04 | 2015-07-31 | 275.626 | 10,847 | +100 | 0.18% | 2,989,711 |
| 2015-07-31 | 2015-07-29 | 275.626 | 10,747 | +72 | 0.18% | 2,962,148 |
| 2015-07-30 | 2015-07-28 | 272.841 | 10,675 | +101 | 0.18% | 2,912,583 |
| 2015-07-29 | 2015-07-27 | 277.018 | 10,574 | -259 | 0.18% | 2,929,185 |
| 2015-07-28 | 2015-07-24 | 272.841 | 10,833 | +43 | 0.18% | 2,955,692 |
| 2015-07-27 | 2015-07-23 | 278.410 | 10,790 | +86 | 0.18% | 3,004,041 |
| 2015-07-24 | 2015-07-22 | 279.802 | 10,704 | -574 | 0.18% | 2,994,998 |
| 2015-07-23 | 2015-07-21 | 285.370 | 11,278 | +86 | 0.19% | 3,218,402 |
| 2015-07-15 | 2015-07-13 | 285.370 | 11,192 | +287 | 0.19% | 3,193,860 |
| 2015-07-14 | 2015-07-10 | 283.978 | 10,905 | -143 | 0.18% | 3,096,779 |
| 2015-07-13 | 2015-07-09 | 263.097 | 11,048 | +273 | 0.18% | 2,906,697 |
| 2015-07-10 | 2015-07-08 | 196.279 | 10,775 | +272 | 0.18% | 2,114,904 |
| 2015-07-08 | 2015-07-06 | 256.137 | 10,503 | +230 | 0.17% | 2,690,206 |
| 2015-07-07 | 2015-07-03 | 318.779 | 10,273 | +819 | 0.17% | 3,274,818 |
| 2015-07-03 | 2015-06-30 | 338.268 | 9,454 | +58 | 0.16% | 3,197,984 |
| 2015-07-02 | 2015-06-29 | 325.739 | 9,396 | -273 | 0.16% | 3,060,647 |
| 2015-06-30 | 2015-06-26 | 361.933 | 9,669 | +115 | 0.16% | 3,499,526 |
| 2015-06-29 | 2015-06-25 | 361.933 | 9,554 | +115 | 0.16% | 3,457,904 |
| 2015-06-26 | 2015-06-24 | 368.893 | 9,439 | +431 | 0.16% | 3,481,980 |
| 2015-06-25 | 2015-06-23 | 361.933 | 9,008 | +72 | 0.15% | 3,260,289 |
| 2015-06-24 | 2015-06-22 | 375.853 | 8,936 | +71 | 0.15% | 3,358,623 |
| 2015-06-23 | 2015-06-19 | 389.774 | 8,865 | +115 | 0.15% | 3,455,343 |
| 2015-06-22 | 2015-06-18 | 396.734 | 8,750 | +216 | 0.15% | 3,471,421 |
| 2015-06-19 | 2015-06-17 | 403.694 | 8,534 | +287 | 0.14% | 3,445,125 |
| 2015-06-18 | 2015-06-16 | 403.694 | 8,247 | +489 | 0.14% | 3,329,265 |
| 2015-06-17 | 2015-06-15 | 431.535 | 7,758 | +273 | 0.13% | 3,347,849 |
| 2015-06-16 | 2015-06-12 | 452.416 | 7,485 | -446 | 0.12% | 3,386,332 |
| 2015-06-15 | 2015-06-11 | 424.575 | 7,931 | -57 | 0.13% | 3,367,303 |
| 2015-06-12 | 2015-06-10 | 424.575 | 7,988 | +172 | 0.13% | 3,391,503 |
| 2015-06-11 | 2015-06-09 | 417.615 | 7,816 | +158 | 0.13% | 3,264,075 |
| 2015-06-10 | 2015-06-08 | 445.456 | 7,658 | +43 | 0.13% | 3,411,298 |
| 2015-06-09 | 2015-06-05 | 466.336 | 7,615 | -704 | 0.13% | 3,551,150 |
| 2015-06-08 | 2015-06-04 | 480.257 | 8,319 | +1,365 | 0.14% | 3,995,256 |
| 2015-06-05 | 2015-06-03 | 459.376 | 6,954 | +230 | 0.12% | 3,194,501 |
| 2015-06-04 | 2015-06-02 | 424.575 | 6,724 | -1,652 | 0.11% | 2,854,841 |
| 2015-06-03 | 2015-06-01 | 354.972 | 8,376 | -560 | 0.14% | 2,973,248 |
| 2015-06-02 | 2015-05-29 | 334.092 | 8,936 | +258 | 0.15% | 2,985,443 |
| 2015-06-01 | 2015-05-28 | 290.938 | 8,678 | +216 | 0.14% | 2,524,761 |
| 2015-05-29 | 2015-05-27 | 286.762 | 8,462 | +186 | 0.14% | 2,426,580 |
| 2015-05-28 | 2015-05-26 | 303.467 | 8,276 | +72 | 0.14% | 2,511,489 |
| 2015-05-27 | 2015-05-22 | 303.467 | 8,204 | -43 | 0.14% | 2,489,640 |
| 2015-05-26 | 2015-05-21 | 314.603 | 8,247 | +259 | 0.14% | 2,594,531 |
| 2015-05-22 | 2015-05-20 | 289.546 | 7,988 | +359 | 0.13% | 2,312,894 |
| 2015-05-21 | 2015-05-19 | 303.467 | 7,629 | +388 | 0.13% | 2,315,146 |
| 2015-05-20 | 2015-05-18 | 311.819 | 7,241 | +244 | 0.12% | 2,257,880 |
| 2015-05-19 | 2015-05-15 | 324.347 | 6,997 | +216 | 0.12% | 2,269,458 |
| 2015-05-14 | 2015-05-12 | 342.444 | 6,781 | -72 | 0.11% | 2,322,112 |
| 2015-05-13 | 2015-05-11 | 332.700 | 6,853 | +172 | 0.11% | 2,279,990 |
| 2015-05-11 | 2015-05-07 | 338.268 | 6,681 | -503 | 0.11% | 2,259,967 |
| 2015-05-08 | 2015-05-06 | 343.836 | 7,184 | -28 | 0.12% | 2,470,118 |
| 2015-05-07 | 2015-05-05 | 348.012 | 7,212 | -87 | 0.12% | 2,509,863 |
| 2015-05-06 | 2015-05-04 | 361.933 | 7,299 | -603 | 0.12% | 2,641,746 |
| 2015-05-05 | 2015-04-30 | 354.972 | 7,902 | +29 | 0.13% | 2,804,992 |
| 2015-05-04 | 2015-04-29 | 343.836 | 7,873 | +330 | 0.13% | 2,707,021 |
| 2015-04-30 | 2015-04-28 | 341.052 | 7,543 | +230 | 0.13% | 2,572,554 |
| 2015-04-29 | 2015-04-27 | 336.876 | 7,313 | +158 | 0.12% | 2,463,572 |
| 2015-04-28 | 2015-04-24 | 345.228 | 7,155 | +1,566 | 0.12% | 2,470,106 |
| 2015-04-27 | 2015-04-23 | 368.893 | 5,589 | +58 | 0.09% | 2,061,742 |
| 2015-04-24 | 2015-04-22 | 375.853 | 5,531 | -72 | 0.09% | 2,078,843 |
| 2015-04-23 | 2015-04-21 | 389.774 | 5,603 | +402 | 0.09% | 2,183,901 |
| 2015-04-22 | 2015-04-20 | 361.933 | 5,201 | +86 | 0.09% | 1,882,411 |
| 2015-04-21 | 2015-04-17 | 348.012 | 5,115 | -574 | 0.09% | 1,780,082 |
| 2015-04-20 | 2015-04-16 | 335.484 | 5,689 | +86 | 0.09% | 1,908,567 |
| 2015-04-17 | 2015-04-15 | 329.915 | 5,603 | +273 | 0.09% | 1,848,516 |
| 2015-04-16 | 2015-04-14 | 341.052 | 5,330 | +115 | 0.09% | 1,817,806 |
| 2015-04-15 | 2015-04-13 | 341.052 | 5,215 | +72 | 0.09% | 1,778,585 |
| 2015-04-13 | 2015-04-09 | 335.484 | 5,143 | +359 | 0.09% | 1,725,393 |
| 2015-04-10 | 2015-04-08 | 354.972 | 4,784 | +388 | 0.08% | 1,698,188 |
| 2015-04-09 | 2015-04-02 | 348.012 | 4,396 | -44 | 0.07% | 1,529,861 |
| 2015-04-02 | 2015-03-31 | 338.268 | 4,440 | -71 | 0.07% | 1,501,909 |
| 2015-04-01 | 2015-03-30 | 341.052 | 4,511 | +43 | 0.08% | 1,538,485 |
| 2015-03-31 | 2015-03-27 | 327.131 | 4,468 | -29 | 0.07% | 1,461,623 |
| 2015-03-30 | 2015-03-26 | 327.131 | 4,497 | -29 | 0.08% | 1,471,110 |
| 2015-03-27 | 2015-03-25 | 322.955 | 4,526 | +29 | 0.08% | 1,461,695 |
| 2015-03-26 | 2015-03-24 | 354.972 | 4,497 | +517 | 0.08% | 1,596,311 |
| 2015-03-25 | 2015-03-23 | 336.876 | 3,980 | +244 | 0.07% | 1,340,765 |
| 2015-03-24 | 2015-03-20 | 271.449 | 3,736 | -818 | 0.06% | 1,014,135 |
| 2015-03-23 | 2015-03-19 | 261.705 | 4,554 | -72 | 0.08% | 1,191,805 |
| 2015-03-20 | 2015-03-18 | 261.705 | 4,626 | +143 | 0.08% | 1,210,648 |
| 2015-03-18 | 2015-03-16 | 260.313 | 4,483 | +43 | 0.07% | 1,166,983 |
| 2015-03-16 | 2015-03-12 | 257.529 | 4,440 | +72 | 0.07% | 1,143,429 |
| 2015-03-13 | 2015-03-11 | 250.569 | 4,368 | -72 | 0.07% | 1,094,484 |
| 2015-03-11 | 2015-03-09 | 239.432 | 4,440 | -71 | 0.07% | 1,063,080 |
| 2015-03-10 | 2015-03-06 | 240.824 | 4,511 | +71 | 0.08% | 1,086,359 |
| 2015-03-09 | 2015-03-05 | 243.608 | 4,440 | +144 | 0.07% | 1,081,622 |
| 2015-03-04 | 2015-03-02 | 245.001 | 4,296 | +86 | 0.07% | 1,052,522 |
| 2015-03-02 | 2015-02-26 | 249.177 | 4,210 | +316 | 0.07% | 1,049,034 |
| 2015-02-26 | 2015-02-24 | 250.569 | 3,894 | +72 | 0.06% | 975,715 |
| 2015-02-13 | 2015-02-11 | 245.001 | 3,822 | -72 | 0.06% | 936,392 |
| 2015-02-09 | 2015-02-05 | 257.529 | 3,894 | +144 | 0.06% | 1,002,818 |
| 2015-02-06 | 2015-02-04 | 256.137 | 3,750 | +115 | 0.06% | 960,513 |
| 2015-02-04 | 2015-02-02 | 257.529 | 3,635 | -144 | 0.06% | 936,118 |
| 2015-02-02 | 2015-01-29 | 260.313 | 3,779 | -143 | 0.06% | 983,723 |
| 2015-01-30 | 2015-01-28 | 264.489 | 3,922 | -72 | 0.07% | 1,037,327 |
| 2015-01-28 | 2015-01-26 | 258.921 | 3,994 | +14 | 0.07% | 1,034,131 |
| 2015-01-26 | 2015-01-22 | 253.353 | 3,980 | -388 | 0.07% | 1,008,344 |
| 2015-01-22 | 2015-01-20 | 245.001 | 4,368 | -72 | 0.07% | 1,070,162 |
| 2015-01-16 | 2015-01-14 | 240.824 | 4,440 | +72 | 0.07% | 1,069,260 |
| 2015-01-02 | 2014-12-29 | 243.608 | 4,368 | +201 | 0.07% | 1,064,082 |
| 2014-12-18 | 2014-12-16 | 246.393 | 4,167 | -143 | 0.07% | 1,026,718 |
| 2014-12-17 | 2014-12-15 | 245.001 | 4,310 | -72 | 0.07% | 1,055,952 |
| 2014-12-12 | 2014-12-10 | 247.785 | 4,382 | +72 | 0.07% | 1,085,792 |
| 2014-12-11 | 2014-12-09 | 242.216 | 4,310 | -402 | 0.07% | 1,043,953 |
| 2014-12-08 | 2014-12-04 | 249.177 | 4,712 | +445 | 0.08% | 1,174,120 |
| 2014-12-04 | 2014-12-02 | 254.745 | 4,267 | +129 | 0.07% | 1,086,996 |
| 2014-12-02 | 2014-11-28 | 257.529 | 4,138 | -388 | 0.07% | 1,065,655 |
| 2014-11-25 | 2014-11-21 | 251.961 | 4,526 | -28 | 0.08% | 1,140,374 |
| 2014-11-24 | 2014-11-20 | 257.529 | 4,554 | -575 | 0.08% | 1,172,787 |
| 2014-11-20 | 2014-11-18 | 243.608 | 5,129 | -2,083 | 0.09% | 1,249,468 |
| 2014-11-18 | 2014-11-14 | 238.040 | 7,212 | -144 | 0.12% | 1,716,747 |
| 2014-11-17 | 2014-11-13 | 233.864 | 7,356 | +215 | 0.12% | 1,720,305 |
| 2014-11-14 | 2014-11-12 | 239.432 | 7,141 | +288 | 0.12% | 1,709,786 |
| 2014-11-12 | 2014-11-10 | 236.648 | 6,853 | +215 | 0.11% | 1,621,750 |
| 2014-11-11 | 2014-11-07 | 247.785 | 6,638 | +719 | 0.11% | 1,644,794 |
| 2014-11-07 | 2014-11-05 | 249.177 | 5,919 | +359 | 0.10% | 1,474,877 |
| 2014-11-04 | 2014-10-31 | 253.353 | 5,560 | +72 | 0.09% | 1,408,642 |
| 2014-10-28 | 2014-10-24 | 226.904 | 5,488 | -72 | 0.09% | 1,245,249 |
| 2014-10-27 | 2014-10-23 | 228.296 | 5,560 | -259 | 0.09% | 1,269,325 |
| 2014-10-23 | 2014-10-21 | 224.120 | 5,819 | -28 | 0.10% | 1,304,153 |
| 2014-10-22 | 2014-10-20 | 232.472 | 5,847 | +359 | 0.10% | 1,359,264 |
| 2014-10-15 | 2014-10-13 | 278.410 | 5,488 | -4,555 | 0.09% | 1,527,912 |
| 2014-10-14 | 2014-10-10 | 257.529 | 10,043 | +632 | 0.17% | 2,586,363 |
| 2014-10-13 | 2014-10-09 | 212.983 | 9,411 | -718 | 0.16% | 2,004,387 |
| 2014-10-09 | 2014-10-07 | 211.591 | 10,129 | -72 | 0.17% | 2,143,209 |
| 2014-10-08 | 2014-10-06 | 211.591 | 10,201 | -72 | 0.17% | 2,158,444 |
| 2014-09-30 | 2014-09-26 | 211.591 | 10,273 | -71 | 0.17% | 2,173,678 |
| 2014-09-29 | 2014-09-25 | 211.591 | 10,344 | +718 | 0.17% | 2,188,701 |
| 2014-09-26 | 2014-09-24 | 210.199 | 9,626 | +72 | 0.16% | 2,023,379 |
| 2014-09-25 | 2014-09-23 | 210.199 | 9,554 | +72 | 0.16% | 2,008,244 |
| 2014-09-15 | 2014-09-11 | 210.199 | 9,482 | +215 | 0.16% | 1,993,110 |
| 2014-09-11 | 2014-09-08 | 224.120 | 9,267 | -129 | 0.15% | 2,076,918 |
| 2014-09-10 | 2014-09-05 | 218.552 | 9,396 | +43 | 0.16% | 2,053,511 |
| 2014-09-02 | 2014-08-29 | 217.160 | 9,353 | -575 | 0.16% | 2,031,093 |
| 2014-09-01 | 2014-08-28 | 222.728 | 9,928 | +144 | 0.17% | 2,211,241 |
| 2014-08-29 | 2014-08-27 | 229.688 | 9,784 | +359 | 0.16% | 2,247,267 |
| 2014-08-27 | 2014-08-25 | 222.728 | 9,425 | -29 | 0.16% | 2,099,209 |
| 2014-08-20 | 2014-08-18 | 219.944 | 9,454 | -72 | 0.16% | 2,079,347 |
| 2014-08-15 | 2014-08-13 | 219.944 | 9,526 | +431 | 0.16% | 2,095,183 |
| 2014-08-14 | 2014-08-12 | 222.728 | 9,095 | -1,465 | 0.16% | 2,025,709 |
| 2014-08-13 | 2014-08-11 | 232.472 | 10,560 | +1,897 | 0.18% | 2,454,905 |
| 2014-08-12 | 2014-08-08 | 222.728 | 8,663 | +71 | 0.15% | 1,929,491 |
| 2014-08-08 | 2014-08-06 | 228.296 | 8,592 | +288 | 0.15% | 1,961,519 |
| 2014-08-07 | 2014-08-05 | 228.296 | 8,304 | +143 | 0.14% | 1,895,770 |
| 2014-08-05 | 2014-08-01 | 238.040 | 8,161 | -790 | 0.14% | 1,942,647 |
| 2014-08-04 | 2014-07-31 | 233.864 | 8,951 | -287 | 0.15% | 2,093,318 |
| 2014-08-01 | 2014-07-30 | 219.944 | 9,238 | +258 | 0.16% | 2,031,839 |
| 2014-07-31 | 2014-07-29 | 233.864 | 8,980 | +388 | 0.15% | 2,100,100 |
| 2014-07-28 | 2014-07-24 | 236.648 | 8,592 | -689 | 0.15% | 2,033,282 |
| 2014-07-23 | 2014-07-21 | 224.120 | 9,281 | +28 | 0.16% | 2,080,056 |
| 2014-07-22 | 2014-07-18 | 232.472 | 9,253 | +187 | 0.16% | 2,151,064 |
| 2014-07-21 | 2014-07-17 | 228.296 | 9,066 | +216 | 0.16% | 2,069,731 |
| 2014-07-08 | 2014-07-04 | 245.001 | 8,850 | -388 | 0.16% | 2,168,255 |
| 2014-07-07 | 2014-07-03 | 245.001 | 9,238 | -58 | 0.16% | 2,263,315 |
| 2014-06-20 | 2014-06-18 | 240.824 | 9,296 | +316 | 0.16% | 2,238,703 |
| 2014-06-19 | 2014-06-17 | 242.216 | 8,980 | +2,227 | 0.16% | 2,175,104 |
| 2014-06-18 | 2014-06-16 | 251.961 | 6,753 | +460 | 0.12% | 1,701,491 |
| 2014-06-17 | 2014-06-13 | 247.785 | 6,293 | +115 | 0.11% | 1,559,309 |
| 2014-06-13 | 2014-06-11 | 247.785 | 6,178 | +718 | 0.11% | 1,530,813 |
| 2014-06-12 | 2014-06-10 | 264.489 | 5,460 | -143 | 0.10% | 1,444,111 |
| 2014-06-11 | 2014-06-09 | 261.705 | 5,603 | +143 | 0.10% | 1,466,334 |
| 2014-06-10 | 2014-06-06 | 271.449 | 5,460 | +72 | 0.10% | 1,482,114 |
| 2014-06-09 | 2014-06-05 | 277.018 | 5,388 | -1,077 | 0.09% | 1,492,571 |
| 2014-06-04 | 2014-05-30 | 279.802 | 6,465 | +359 | 0.11% | 1,808,918 |
| 2014-06-03 | 2014-05-29 | 286.762 | 6,106 | -201 | 0.11% | 1,750,969 |
| 2014-05-29 | 2014-05-27 | 260.313 | 6,307 | -72 | 0.11% | 1,641,794 |
| 2014-05-27 | 2014-05-23 | 257.529 | 6,379 | +1,006 | 0.11% | 1,642,777 |
| 2014-05-23 | 2014-05-21 | 258.921 | 5,373 | +574 | 0.09% | 1,391,183 |
| 2014-05-22 | 2014-05-20 | 250.569 | 4,799 | +101 | 0.08% | 1,202,479 |
| 2014-05-21 | 2014-05-19 | 260.313 | 4,698 | -72 | 0.08% | 1,222,951 |
| 2014-05-20 | 2014-05-16 | 274.234 | 4,770 | -402 | 0.08% | 1,308,094 |
| 2014-05-19 | 2014-05-15 | 293.722 | 5,172 | +129 | 0.09% | 1,519,131 |
| 2014-05-16 | 2014-05-14 | 299.290 | 5,043 | -287 | 0.09% | 1,509,322 |
| 2014-05-15 | 2014-05-13 | 317.387 | 5,330 | +359 | 0.09% | 1,691,673 |
| 2014-05-13 | 2014-05-09 | 329.915 | 4,971 | +72 | 0.09% | 1,640,010 |
| 2014-05-09 | 2014-05-07 | 343.836 | 4,899 | +28 | 0.09% | 1,684,452 |
| 2014-05-08 | 2014-05-05 | 361.933 | 4,871 | +101 | 0.09% | 1,762,974 |
| 2014-05-05 | 2014-04-30 | 332.700 | 4,770 | +29 | 0.08% | 1,586,977 |
| 2014-04-29 | 2014-04-25 | 368.893 | 4,741 | +143 | 0.08% | 1,748,921 |
| 2014-04-17 | 2014-04-15 | 382.813 | 4,598 | -71 | 0.08% | 1,760,176 |
| 2014-04-16 | 2014-04-14 | 386.989 | 4,669 | -43 | 0.08% | 1,806,854 |
| 2014-04-15 | 2014-04-11 | 381.421 | 4,712 | -20,689 | 0.08% | 1,797,257 |
| 2014-04-08 | 2014-04-04 | 384.205 | 25,401 | +71 | 0.46% | 9,759,201 |
| 2014-04-07 | 2014-04-03 | 375.853 | 25,330 | +72 | 0.46% | 9,520,359 |
| 2014-04-03 | 2014-04-01 | 371.677 | 25,258 | +72 | 0.46% | 9,387,816 |
| 2014-04-02 | 2014-03-31 | 384.205 | 25,186 | +43 | 0.45% | 9,676,596 |
| 2014-04-01 | 2014-03-28 | 375.853 | 25,143 | +58 | 0.45% | 9,450,074 |
| 2014-03-28 | 2014-03-26 | 391.166 | 25,085 | -43 | 0.45% | 9,812,389 |
| 2014-03-27 | 2014-03-25 | 400.910 | 25,128 | -518 | 0.45% | 10,074,065 |
| 2014-03-26 | 2014-03-24 | 400.910 | 25,646 | -344 | 0.46% | 10,281,737 |
| 2014-03-25 | 2014-03-21 | 360.541 | 25,990 | +57 | 0.47% | 9,370,449 |
| 2014-03-24 | 2014-03-20 | 341.052 | 25,933 | +144 | 0.47% | 8,844,498 |
| 2014-03-21 | 2014-03-19 | 360.541 | 25,789 | -72 | 0.46% | 9,297,980 |
| 2014-03-20 | 2014-03-18 | 371.677 | 25,861 | -1,796 | 0.47% | 9,611,937 |
| 2014-03-19 | 2014-03-17 | 378.637 | 27,657 | +86 | 0.50% | 10,471,968 |
| 2014-03-18 | 2014-03-14 | 398.126 | 27,571 | -144 | 0.50% | 10,976,728 |
| 2014-03-17 | 2014-03-13 | 395.342 | 27,715 | +130 | 0.50% | 10,956,897 |
| 2014-03-14 | 2014-03-12 | 381.421 | 27,585 | +833 | 0.50% | 10,521,506 |
| 2014-03-13 | 2014-03-11 | 380.029 | 26,752 | -963 | 0.48% | 10,166,542 |
| 2014-03-12 | 2014-03-10 | 311.819 | 27,715 | -172 | 0.50% | 8,642,059 |
| 2014-03-11 | 2014-03-07 | 300.682 | 27,887 | -14 | 0.50% | 8,385,132 |
| 2014-03-10 | 2014-03-06 | 292.330 | 27,901 | -72 | 0.50% | 8,156,304 |
| 2014-03-07 | 2014-03-05 | 299.290 | 27,973 | -201 | 0.50% | 8,372,051 |
| 2014-03-06 | 2014-03-04 | 281.194 | 28,174 | -762 | 0.51% | 7,922,354 |
| 2014-03-05 | 2014-03-03 | 278.410 | 28,936 | -804 | 0.52% | 8,056,063 |
| 2014-03-04 | 2014-02-28 | 279.802 | 29,740 | +158 | 0.54% | 8,321,304 |
| 2014-03-03 | 2014-02-27 | 289.546 | 29,582 | -1,724 | 0.53% | 8,565,352 |
| 2014-02-28 | 2014-02-26 | 242.216 | 31,306 | +574 | 0.56% | 7,582,828 |
| 2014-02-27 | 2014-02-25 | 239.432 | 30,732 | +719 | 0.55% | 7,358,234 |
| 2014-02-26 | 2014-02-24 | 243.608 | 30,013 | +718 | 0.54% | 7,311,421 |
| 2014-02-25 | 2014-02-21 | 242.216 | 29,295 | -302 | 0.53% | 7,095,730 |
| 2014-02-24 | 2014-02-20 | 242.216 | 29,597 | +719 | 0.53% | 7,168,880 |
| 2014-02-21 | 2014-02-19 | 243.608 | 28,878 | +646 | 0.52% | 7,034,926 |
| 2014-02-20 | 2014-02-18 | 240.824 | 28,232 | -574 | 0.51% | 6,798,954 |
| 2014-02-19 | 2014-02-17 | 240.824 | 28,806 | +71 | 0.52% | 6,937,187 |
| 2014-02-14 | 2014-02-12 | 243.608 | 28,735 | -71 | 0.52% | 7,000,090 |
| 2014-02-13 | 2014-02-11 | 245.001 | 28,806 | +71 | 0.52% | 7,057,485 |
| 2014-02-11 | 2014-02-07 | 243.608 | 28,735 | -14 | 0.52% | 7,000,090 |
| 2014-02-10 | 2014-02-06 | 239.432 | 28,749 | +690 | 0.52% | 6,883,440 |
| 2014-02-06 | 2014-02-04 | 247.785 | 28,059 | +71 | 0.51% | 6,952,589 |
| 2014-02-05 | 2014-01-30 | 246.393 | 27,988 | +115 | 0.50% | 6,896,035 |
| 2014-02-04 | 2014-01-28 | 247.785 | 27,873 | -71 | 0.50% | 6,906,501 |
| 2014-01-29 | 2014-01-27 | 247.785 | 27,944 | +330 | 0.50% | 6,924,094 |
| 2014-01-28 | 2014-01-24 | 240.824 | 27,614 | -72 | 0.50% | 6,650,124 |
| 2014-01-27 | 2014-01-23 | 245.001 | 27,686 | +589 | 0.50% | 6,783,085 |
| 2014-01-24 | 2014-01-22 | 254.745 | 27,097 | -402 | 0.49% | 6,902,822 |
| 2014-01-23 | 2014-01-21 | 258.921 | 27,499 | +1,509 | 0.50% | 7,120,069 |
| 2014-01-22 | 2014-01-20 | 263.097 | 25,990 | +675 | 0.47% | 6,837,895 |
| 2014-01-21 | 2014-01-17 | 247.785 | 25,315 | +143 | 0.46% | 6,272,668 |
| 2014-01-15 | 2014-01-13 | 242.216 | 25,172 | +101 | 0.46% | 6,097,072 |
| 2014-01-14 | 2014-01-10 | 250.569 | 25,071 | -72 | 0.46% | 6,282,008 |
| 2014-01-13 | 2014-01-09 | 245.001 | 25,143 | +288 | 0.51% | 6,160,048 |
| 2014-01-10 | 2014-01-08 | 250.569 | 24,855 | +4,425 | 0.51% | 6,227,886 |
| 2014-01-09 | 2014-01-07 | 247.785 | 20,430 | +8,333 | 0.42% | 5,062,240 |
| 2014-01-07 | 2014-01-03 | 245.001 | 12,097 | +2,112 | 0.25% | 2,963,771 |
| 2014-01-06 | 2014-01-02 | 224.120 | 9,985 | +1,508 | 0.20% | 2,237,836 |
| 2014-01-03 | 2013-12-31 | 229.688 | 8,477 | +4,411 | 0.17% | 1,947,065 |
| 2014-01-02 | 2013-12-27 | 247.785 | 4,066 | +1,624 | 0.08% | 1,007,492 |
| 2013-12-30 | 2013-12-24 | 240.824 | 2,442 | -4,196 | 0.05% | 588,093 |
| 2013-12-27 | 2013-12-20 | 193.495 | 6,638 | -790 | 0.13% | 1,284,418 |
| 2013-12-20 | 2013-12-18 | 193.495 | 7,428 | +503 | 0.15% | 1,437,279 |
| 2013-12-19 | 2013-12-17 | 192.103 | 6,925 | -1,609 | 0.14% | 1,330,311 |
| 2013-12-18 | 2013-12-16 | 182.358 | 8,534 | -1,394 | 0.17% | 1,556,246 |
| 2013-12-17 | 2013-12-13 | 187.927 | 9,928 | -244 | 0.20% | 1,865,735 |
| 2013-12-16 | 2013-12-12 | 194.887 | 10,172 | -1,710 | 0.21% | 1,982,388 |
| 2013-12-13 | 2013-12-11 | 197.671 | 11,882 | +1,609 | 0.24% | 2,348,725 |
| 2013-12-12 | 2013-12-10 | 243.608 | 10,273 | -1,178 | 0.21% | 2,502,590 |
| 2013-12-11 | 2013-12-09 | 153.125 | 11,451 | -1,092 | 0.23% | 1,753,438 |
| 2013-12-10 | 2013-12-06 | 107.188 | 12,543 | +259 | 0.25% | 1,344,456 |
| 2013-12-09 | 2013-12-05 | 79.347 | 12,284 | +675 | 0.25% | 974,696 |
| 2013-12-06 | 2013-12-04 | 68.210 | 11,609 | -1,939 | 0.24% | 791,854 |
| 2013-12-04 | 2013-12-02 | 52.202 | 13,548 | -216 | 0.28% | 707,230 |
| 2013-11-29 | 2013-11-27 | 53.594 | 13,764 | +1,049 | 0.28% | 737,666 |
| 2013-11-28 | 2013-11-26 | 52.898 | 12,715 | +273 | 0.26% | 672,596 |
| 2013-11-26 | 2013-11-22 | 52.898 | 12,442 | +29 | 0.25% | 658,155 |
| 2013-11-25 | 2013-11-21 | 52.202 | 12,413 | -575 | 0.25% | 647,981 |
| 2013-11-19 | 2013-11-15 | 53.594 | 12,988 | +5,158 | 0.26% | 696,077 |
| 2013-11-08 | 2013-11-06 | 52.898 | 7,830 | +215 | 0.16% | 414,190 |
| 2013-11-05 | 2013-11-01 | 54.290 | 7,615 | -359 | 0.15% | 413,418 |
| 2013-11-01 | 2013-10-30 | 52.898 | 7,974 | -187 | 0.16% | 421,807 |
| 2013-10-31 | 2013-10-29 | 52.202 | 8,161 | -862 | 0.17% | 426,019 |
| 2013-10-29 | 2013-10-25 | 57.770 | 9,023 | +3,377 | 0.18% | 521,259 |
| 2013-10-28 | 2013-10-24 | 55.682 | 5,646 | -43 | 0.11% | 314,380 |
| 2013-10-25 | 2013-10-23 | 55.682 | 5,689 | +143 | 0.12% | 316,775 |
| 2013-10-24 | 2013-10-22 | 55.682 | 5,546 | +216 | 0.11% | 308,812 |
| 2013-10-23 | 2013-10-21 | 55.682 | 5,330 | -1,724 | 0.11% | 296,785 |
| 2013-10-21 | 2013-10-17 | 46.634 | 7,054 | -862 | 0.14% | 328,954 |
| 2013-10-17 | 2013-10-15 | 42.457 | 7,916 | +359 | 0.16% | 336,093 |
| 2013-10-08 | 2013-10-04 | 38.281 | 7,557 | -173 | 0.15% | 289,292 |
| 2013-09-27 | 2013-09-25 | 38.977 | 7,730 | +719 | 0.16% | 301,295 |
| 2013-09-26 | 2013-09-24 | 38.281 | 7,011 | +143 | 0.14% | 268,390 |
| 2013-09-23 | 2013-09-18 | 38.281 | 6,868 | +575 | 0.14% | 262,916 |
| 2013-09-19 | 2013-09-17 | 38.281 | 6,293 | -115 | 0.13% | 240,904 |
| 2013-09-05 | 2013-09-03 | 37.585 | 6,408 | -287 | 0.14% | 240,847 |
| 2013-09-03 | 2013-08-30 | 38.977 | 6,695 | +115 | 0.14% | 260,953 |
| 2013-08-29 | 2013-08-27 | 34.801 | 6,580 | -259 | 0.14% | 228,992 |
| 2013-08-26 | 2013-08-22 | 32.992 | 6,839 | +144 | 0.15% | 225,629 |
| 2013-08-21 | 2013-08-19 | 32.852 | 6,695 | -460 | 0.14% | 219,946 |
| 2013-08-20 | 2013-08-16 | 33.409 | 7,155 | +718 | 0.15% | 239,043 |
| 2013-08-15 | 2013-08-12 | 34.105 | 6,437 | -57 | 0.14% | 219,535 |
| 2013-08-13 | 2013-08-09 | 36.193 | 6,494 | -1,710 | 0.14% | 235,039 |
| 2013-08-12 | 2013-08-08 | 35.497 | 8,204 | +130 | 0.18% | 291,219 |
| 2013-08-09 | 2013-08-07 | 36.193 | 8,074 | -633 | 0.17% | 292,224 |
| 2013-08-01 | 2013-07-30 | 34.105 | 8,707 | -28 | 0.19% | 296,954 |
| 2013-07-25 | 2013-07-23 | 32.017 | 8,735 | +215 | 0.19% | 279,669 |
| 2013-07-24 | 2013-07-22 | 33.409 | 8,520 | +144 | 0.18% | 284,646 |
| 2013-04-26 | 2013-04-24 | 31.878 | 8,376 | -115 | 0.18% | 267,009 |
| 2013-03-25 | 2013-03-21 | 33.409 | 8,491 | -2,730 | 0.19% | 283,677 |
| 2013-03-20 | 2013-03-18 | 33.409 | 11,221 | -287 | 0.25% | 374,884 |
| 2013-03-12 | 2013-03-08 | 29.233 | 11,508 | +143 | 0.25% | 336,414 |
| 2013-03-08 | 2013-03-06 | 29.651 | 11,365 | +2,730 | 0.25% | 336,979 |
| 2013-03-07 | 2013-03-05 | 31.043 | 8,635 | +288 | 0.19% | 268,054 |
| 2013-01-29 | 2013-01-25 | 34.105 | 8,347 | -431 | 0.18% | 284,676 |
| 2013-01-23 | 2013-01-21 | 33.409 | 8,778 | +431 | 0.19% | 293,266 |
| 2013-01-17 | 2013-01-15 | 27.841 | 8,347 | +115 | 0.18% | 232,389 |
| 2013-01-07 | 2013-01-03 | 32.017 | 8,232 | +1,005 | 0.18% | 263,565 |
| 2012-12-14 | 2012-12-12 | 36.193 | 7,227 | -287 | 0.16% | 261,569 |
| 2012-11-15 | 2012-11-13 | 32.017 | 7,514 | +287 | 0.17% | 240,577 |
| 2012-11-13 | 2012-11-09 | 34.105 | 7,227 | +719 | 0.16% | 246,478 |
| 2012-11-12 | 2012-11-08 | 36.193 | 6,508 | +1,436 | 0.14% | 235,546 |
| 2012-11-01 | 2012-10-30 | 41.065 | 5,072 | -718 | 0.11% | 208,284 |
| 2012-10-30 | 2012-10-26 | 48.722 | 5,790 | +718 | 0.13% | 282,099 |
| 2012-08-15 | 2012-08-13 | 43.154 | 5,072 | -143 | 0.11% | 218,875 |
| 2012-08-14 | 2012-08-10 | 44.546 | 5,215 | -719 | 0.12% | 232,305 |
| 2012-08-06 | 2012-08-02 | 41.761 | 5,934 | -72 | 0.13% | 247,812 |
| 2012-08-03 | 2012-08-01 | 40.369 | 6,006 | -287 | 0.13% | 242,459 |
| 2012-07-30 | 2012-07-26 | 35.497 | 6,293 | -359 | 0.14% | 223,384 |
| 2012-07-25 | 2012-07-23 | 34.801 | 6,652 | -72 | 0.15% | 231,498 |
| 2012-07-12 | 2012-07-10 | 29.929 | 6,724 | +431 | 0.15% | 201,243 |
| 2012-05-15 | 2012-05-11 | 34.801 | 6,293 | -1,293 | 0.14% | 219,004 |
| 2012-05-08 | 2012-05-04 | 38.977 | 7,586 | -144 | 0.17% | 295,682 |
| 2012-03-29 | 2012-03-27 | 36.193 | 7,730 | -359 | 0.17% | 279,774 |
| 2012-03-27 | 2012-03-23 | 37.585 | 8,089 | +1,437 | 0.18% | 304,028 |
| 2012-03-22 | 2012-03-20 | 36.193 | 6,652 | -575 | 0.15% | 240,758 |
| 2012-03-16 | 2012-03-14 | 45.242 | 7,227 | +1,078 | 0.16% | 326,961 |
| 2012-03-13 | 2012-03-09 | 45.938 | 6,149 | -431 | 0.14% | 282,470 |
| 2012-03-12 | 2012-03-08 | 41.065 | 6,580 | +143 | 0.15% | 270,211 |
| 2012-03-08 | 2012-03-06 | 38.977 | 6,437 | -287 | 0.14% | 250,897 |
| 2012-03-07 | 2012-03-05 | 38.977 | 6,724 | +287 | 0.15% | 262,084 |
| 2012-03-06 | 2012-03-02 | 38.977 | 6,437 | -215 | 0.14% | 250,897 |
| 2012-02-28 | 2012-02-24 | 41.065 | 6,652 | +790 | 0.15% | 273,167 |
| 2012-02-21 | 2012-02-17 | 52.898 | 5,862 | +1,035 | 0.13% | 310,087 |
| 2012-02-20 | 2012-02-16 | 65.426 | 4,827 | -719 | 0.11% | 315,813 |
| 2012-02-13 | 2012-02-09 | 30.903 | 5,546 | -718 | 0.12% | 171,391 |
| 2012-01-12 | 2012-01-10 | 24.222 | 6,264 | -187 | 0.14% | 151,724 |
| 2012-01-06 | 2012-01-04 | 24.361 | 6,451 | +187 | 0.14% | 157,152 |
| 2011-12-22 | 2011-12-20 | 26.449 | 6,264 | +718 | 0.14% | 165,676 |
| 2011-12-09 | 2011-12-07 | 34.523 | 5,546 | +72 | 0.12% | 191,463 |
| 2011-11-16 | 2011-11-14 | 41.761 | 5,474 | +144 | 0.12% | 228,602 |
| 2011-10-26 | 2011-10-24 | 42.457 | 5,330 | -1,293 | 0.12% | 226,298 |
| 2011-10-17 | 2011-10-13 | 34.801 | 6,623 | -216 | 0.15% | 230,488 |
| 2011-09-12 | 2011-09-08 | 47.330 | 6,839 | -144 | 0.15% | 323,687 |
| 2011-08-30 | 2011-08-26 | 48.722 | 6,983 | -129 | 0.15% | 340,224 |
| 2011-08-24 | 2011-08-22 | 48.722 | 7,112 | -733 | 0.16% | 346,509 |
| 2011-08-19 | 2011-08-17 | 48.722 | 7,845 | +29 | 0.17% | 382,222 |
| 2011-07-28 | 2011-07-26 | 55.682 | 7,816 | -431 | 0.17% | 435,210 |
| 2011-07-20 | 2011-07-18 | 54.290 | 8,247 | -144 | 0.18% | 447,729 |
| 2011-07-19 | 2011-07-15 | 56.378 | 8,391 | +216 | 0.19% | 473,067 |
| 2011-07-15 | 2011-07-13 | 57.074 | 8,175 | +86 | 0.18% | 466,580 |
| 2011-07-05 | 2011-06-30 | 65.426 | 8,089 | +402 | 0.18% | 529,233 |
| 2011-07-04 | 2011-06-29 | 66.818 | 7,687 | +719 | 0.17% | 513,632 |
| 2011-06-24 | 2011-06-22 | 68.906 | 6,968 | +359 | 0.15% | 480,140 |
| 2011-06-15 | 2011-06-13 | 72.387 | 6,609 | -72 | 0.15% | 478,403 |
| 2011-06-14 | 2011-06-10 | 72.387 | 6,681 | +144 | 0.15% | 483,614 |
| 2011-06-08 | 2011-06-03 | 84.915 | 6,537 | +445 | 0.14% | 555,089 |
| 2011-06-07 | 2011-06-02 | 86.307 | 6,092 | +345 | 0.13% | 525,782 |
| 2011-06-03 | 2011-06-01 | 89.091 | 5,747 | -359 | 0.13% | 512,007 |
| 2011-06-02 | 2011-05-31 | 82.131 | 6,106 | +503 | 0.13% | 501,491 |
| 2011-06-01 | 2011-05-30 | 97.443 | 5,603 | -2,256 | 0.12% | 545,975 |
| 2011-05-24 | 2011-05-20 | 64.730 | 7,859 | -72 | 0.17% | 508,715 |
| 2011-05-23 | 2011-05-19 | 64.730 | 7,931 | -215 | 0.18% | 513,376 |
| 2011-05-17 | 2011-05-13 | 69.602 | 8,146 | -503 | 0.18% | 566,981 |
| 2011-05-13 | 2011-05-11 | 69.602 | 8,649 | +144 | 0.19% | 601,991 |
| 2011-05-09 | 2011-05-05 | 77.955 | 8,505 | -158 | 0.19% | 663,005 |
| 2011-05-06 | 2011-05-04 | 73.779 | 8,663 | +287 | 0.19% | 639,144 |
| 2011-05-05 | 2011-05-03 | 79.347 | 8,376 | -417 | 0.19% | 664,608 |
| 2011-05-04 | 2011-04-29 | 86.307 | 8,793 | +72 | 0.19% | 758,897 |
| 2011-05-03 | 2011-04-28 | 89.091 | 8,721 | -72 | 0.19% | 776,963 |
| 2011-04-29 | 2011-04-27 | 96.051 | 8,793 | +819 | 0.19% | 844,579 |
| 2011-04-27 | 2011-04-21 | 107.188 | 7,974 | -1,279 | 0.18% | 854,715 |
| 2011-04-26 | 2011-04-20 | 105.796 | 9,253 | -1,077 | 0.20% | 978,927 |
| 2011-04-21 | 2011-04-19 | 101.620 | 10,330 | +1,077 | 0.23% | 1,049,730 |
| 2011-04-20 | 2011-04-18 | 104.404 | 9,253 | -301 | 0.20% | 966,047 |
| 2011-04-19 | 2011-04-15 | 111.364 | 9,554 | +1,796 | 0.21% | 1,063,970 |
| 2011-04-18 | 2011-04-14 | 118.324 | 7,758 | +4,295 | 0.17% | 917,959 |
| 2011-04-15 | 2011-04-13 | 128.068 | 3,463 | -1,221 | 0.08% | 443,501 |
| 2011-04-14 | 2011-04-12 | 128.068 | 4,684 | +216 | 0.10% | 599,873 |
| 2011-04-13 | 2011-04-11 | 135.029 | 4,468 | -259 | 0.10% | 603,308 |
| 2011-04-12 | 2011-04-08 | 114.148 | 4,727 | +3,218 | 0.10% | 539,577 |
| 2011-04-11 | 2011-04-07 | 146.165 | 1,509 | +1,049 | 0.03% | 220,563 |
| 2011-03-31 | 2011-03-29 | 253.353 | 460 | -72 | 0.21% | 116,542 |
| 2011-03-30 | 2011-03-28 | 275.626 | 532 | +72 | 0.24% | 146,633 |
| 2011-03-28 | 2011-03-24 | 250.569 | 460 | -86 | 0.21% | 115,262 |
| 2011-03-24 | 2011-03-22 | 222.728 | 546 | -72 | 0.25% | 121,609 |
| 2011-03-16 | 2011-03-14 | 197.671 | 618 | +144 | 0.28% | 122,161 |
| 2011-02-28 | 2011-02-24 | 175.398 | 474 | -72 | 0.22% | 83,139 |
| 2011-01-25 | 2011-01-21 | 236.648 | 546 | +86 | 0.25% | 129,210 |
| 2011-01-21 | 2011-01-19 | 242.216 | 460 | -143 | 0.21% | 111,420 |
| 2011-01-18 | 2011-01-14 | 260.313 | 603 | +287 | 0.28% | 156,969 |
| 2010-12-03 | 2010-12-01 | 225.512 | 316 | +72 | 0.15% | 71,262 |
| 2010-11-24 | 2010-11-22 | 295.114 | 244 | -72 | 0.11% | 72,008 |
| 2010-11-23 | 2010-11-19 | 279.802 | 316 | -72 | 0.15% | 88,417 |
| 2010-11-22 | 2010-11-18 | 250.569 | 388 | +72 | 0.18% | 97,221 |
| 2010-11-19 | 2010-11-17 | 243.608 | 316 | -29 | 0.15% | 76,980 |
| 2010-11-18 | 2010-11-16 | 275.626 | 345 | +72 | 0.16% | 95,091 |
| 2010-11-17 | 2010-11-15 | 338.268 | 273 | -29 | 0.13% | 92,347 |
| 2010-11-01 | 2010-10-28 | 193.495 | 302 | -72 | 0.14% | 58,435 |
| 2010-10-29 | 2010-10-27 | 192.103 | 374 | -143 | 0.17% | 71,846 |
| 2010-10-14 | 2010-10-12 | 174.006 | 517 | +72 | 0.24% | 89,961 |
| 2010-10-04 | 2010-09-29 | 171.222 | 445 | +57 | 0.20% | 76,194 |
| 2010-09-22 | 2010-09-20 | 183.750 | 388 | -144 | 0.18% | 71,295 |
| 2010-09-16 | 2010-09-14 | 176.790 | 532 | +144 | 0.24% | 94,052 |
| 2010-08-16 | 2010-08-12 | 162.870 | 388 | -72 | 0.18% | 63,193 |
| 2010-08-05 | 2010-08-03 | 153.125 | 460 | +72 | 0.21% | 70,438 |
| 2010-07-30 | 2010-07-28 | 147.557 | 388 | -144 | 0.18% | 57,252 |
| 2010-07-27 | 2010-07-23 | 147.557 | 532 | +72 | 0.24% | 78,500 |
| 2010-07-26 | 2010-07-22 | 147.557 | 460 | +72 | 0.21% | 67,876 |
| 2010-05-13 | 2010-05-11 | 194.887 | 388 | +216 | 0.18% | 75,616 |
| 2010-02-11 | 2010-02-09 | 243.608 | 172 | -58 | 0.09% | 41,901 |
| 2009-11-24 | 2009-11-20 | 210.199 | 230 | +58 | 0.13% | 48,346 |
| 2009-11-13 | 2009-11-11 | 208.807 | 172 | -72 | 0.09% | 35,915 |
| 2009-11-12 | 2009-11-10 | 207.415 | 244 | -72 | 0.13% | 50,609 |
| 2009-11-10 | 2009-11-06 | 212.983 | 316 | -72 | 0.17% | 67,303 |
| 2009-11-09 | 2009-11-05 | 214.375 | 388 | -388 | 0.21% | 83,178 |
| 2009-10-28 | 2009-10-23 | 212.983 | 776 | -86 | 0.43% | 165,275 |
| 2009-10-23 | 2009-10-21 | 207.415 | 862 | -72 | 0.48% | 178,792 |
| 2009-08-28 | 2009-08-26 | 210.199 | 934 | -215 | 0.51% | 196,326 |
| 2009-08-20 | 2009-08-18 | 187.927 | 1,149 | +215 | 0.63% | 215,928 |
| 2009-07-20 | 2009-07-16 | 249.177 | 934 | +72 | 0.51% | 232,731 |
| 2009-06-24 | 2009-06-22 | 300.682 | 862 | +72 | 0.48% | 259,188 |
| 2009-06-15 | 2009-06-11 | 332.700 | 790 | -15 | 0.44% | 262,833 |
| 2009-06-03 | 2009-06-01 | 268.665 | 805 | +15 | 0.44% | 216,276 |
| 2009-05-21 | 2009-05-19 | 257.529 | 790 | -29 | 0.52% | 203,448 |
| 2009-05-15 | 2009-05-13 | 268.665 | 819 | +14 | 0.54% | 220,037 |
| 2009-05-13 | 2009-05-11 | 258.921 | 805 | +15 | 0.53% | 208,431 |
| 2009-04-16 | 2009-04-14 | 303.467 | 790 | -29 | 0.52% | 239,739 |
| 2009-04-06 | 2009-04-02 | 256.137 | 819 | +29 | 0.54% | 209,776 |
| 2009-03-26 | 2009-03-24 | 286.762 | 790 | +29 | 0.52% | 226,542 |
| 2009-03-17 | 2009-03-13 | 310.427 | 761 | -15 | 0.50% | 236,235 |
| 2009-03-13 | 2009-03-11 | 314.603 | 776 | +15 | 0.51% | 244,132 |
| 2009-02-27 | 2009-02-25 | 361.933 | 761 | +57 | 0.50% | 275,431 |
| 2009-02-23 | 2009-02-19 | 342.444 | 704 | +460 | 0.47% | 241,081 |
| 2009-02-19 | 2009-02-17 | 382.813 | 244 | -244 | 0.16% | 93,406 |
| 2009-02-18 | 2009-02-16 | 410.654 | 488 | -72 | 0.32% | 200,399 |
| 2009-02-17 | 2009-02-13 | 434.319 | 560 | -187 | 0.37% | 243,219 |
| 2009-02-11 | 2009-02-09 | 180.966 | 747 | -29 | 0.49% | 135,182 |
| 2009-01-05 | 2008-12-31 | 140.597 | 776 | +316 | 0.51% | 109,103 |
| 2008-01-24 | 2008-01-22 | 167.046 | 460 | -86 | 0.30% | 76,841 |
| 2008-01-16 | 2008-01-14 | 193.495 | 546 | +187 | 0.36% | 105,648 |
| 2008-01-04 | 2008-01-02 | 189.319 | 359 | -158 | 0.24% | 67,965 |
| 2008-01-02 | 2007-12-27 | 194.887 | 517 | -15 | 0.34% | 100,756 |
| 2007-12-28 | 2007-12-24 | 196.279 | 532 | +158 | 0.35% | 104,420 |
| 2007-12-20 | 2007-12-18 | 183.750 | 374 | +15 | 0.25% | 68,723 |
| 2007-12-07 | 2007-12-05 | 258.921 | 359 | -15 | 0.24% | 92,953 |
| 2007-12-05 | 2007-12-03 | 264.489 | 374 | +15 | 0.25% | 98,919 |
| 2007-11-16 | 2007-11-14 | 382.813 | 359 | +43 | 0.24% | 137,430 |
| 2007-11-08 | 2007-11-06 | 425.967 | 316 | -43 | 0.07% | 134,606 |
| 2007-11-07 | 2007-11-05 | 403.694 | 359 | -115 | 0.08% | 144,926 |
| 2007-11-06 | 2007-11-02 | 528.978 | 474 | +57 | 0.10% | 250,736 |
| 2007-11-02 | 2007-10-31 | 540.115 | 417 | +130 | 0.28% | 225,228 |
| 2007-10-31 | 2007-10-29 | 449.632 | 287 | +14 | 0.19% | 129,044 |
| 2007-10-26 | 2007-10-24 | 364.717 | 273 | -72 | 0.18% | 99,568 |
| 2007-10-25 | 2007-10-23 | 442.671 | 345 | +43 | 0.23% | 152,722 |
| 2007-10-24 | 2007-10-22 | 467.728 | 302 | +7 | 0.20% | 141,254 |
| 2007-10-23 | 2007-10-18 | 556.819 | 295 | +187 | 0.20% | 164,262 |
| 2007-10-22 | 2007-10-17 | 431.535 | 108 | -72 | 0.07% | 46,606 |
| 2007-10-04 | 2007-10-02 | 167.046 | 180 | -36 | 0.12% | 30,068 |
| 2007-07-19 | 2007-07-17 | 320.171 | 216 | +144 | 0.14% | 69,157 |
| 2007-06-26 | 2007-06-22 | 275.626 | 72 | 0.05% | 19,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy