History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 36,373 | +0 | 0.02% | 30,553 |
| 2025-10-13 | 2025-10-09 | 0.940 | 36,373 | +0 | 0.02% | 34,191 |
| 2025-10-10 | 2025-10-08 | 0.900 | 36,373 | +0 | 0.02% | 32,736 |
| 2025-10-09 | 2025-10-06 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-10-08 | 2025-10-03 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-10-06 | 2025-10-02 | 0.930 | 36,373 | +0 | 0.02% | 33,827 |
| 2025-10-03 | 2025-09-30 | 0.910 | 36,373 | +0 | 0.02% | 33,099 |
| 2025-10-02 | 2025-09-29 | 0.930 | 36,373 | +0 | 0.02% | 33,827 |
| 2025-09-30 | 2025-09-26 | 0.910 | 36,373 | +0 | 0.02% | 33,099 |
| 2025-09-29 | 2025-09-25 | 0.910 | 36,373 | +0 | 0.02% | 33,099 |
| 2025-09-26 | 2025-09-24 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-09-25 | 2025-09-23 | 0.890 | 36,373 | +0 | 0.02% | 32,372 |
| 2025-09-24 | 2025-09-22 | 0.900 | 36,373 | +0 | 0.02% | 32,736 |
| 2025-09-23 | 2025-09-19 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-09-22 | 2025-09-18 | 0.900 | 36,373 | +0 | 0.02% | 32,736 |
| 2025-09-19 | 2025-09-17 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-09-18 | 2025-09-16 | 0.910 | 36,373 | +0 | 0.02% | 33,099 |
| 2025-09-17 | 2025-09-15 | 0.990 | 36,373 | +0 | 0.02% | 36,009 |
| 2025-09-16 | 2025-09-12 | 1.020 | 36,373 | +0 | 0.02% | 37,100 |
| 2025-09-15 | 2025-09-11 | 1.020 | 36,373 | +0 | 0.02% | 37,100 |
| 2025-09-12 | 2025-09-10 | 1.000 | 36,373 | +0 | 0.02% | 36,373 |
| 2025-09-11 | 2025-09-09 | 0.960 | 36,373 | +0 | 0.02% | 34,918 |
| 2025-09-10 | 2025-09-08 | 0.930 | 36,373 | +0 | 0.02% | 33,827 |
| 2025-09-09 | 2025-09-05 | 0.990 | 36,373 | +0 | 0.02% | 36,009 |
| 2025-09-08 | 2025-09-04 | 0.920 | 36,373 | +0 | 0.02% | 33,463 |
| 2025-09-05 | 2025-09-03 | 0.990 | 36,373 | +0 | 0.02% | 36,009 |
| 2025-09-04 | 2025-09-02 | 1.000 | 36,373 | +0 | 0.02% | 36,373 |
| 2025-09-03 | 2025-09-01 | 0.990 | 36,373 | +0 | 0.02% | 36,009 |
| 2025-09-02 | 2025-08-29 | 0.970 | 36,373 | +0 | 0.02% | 35,282 |
| 2025-09-01 | 2025-08-28 | 1.010 | 36,373 | +0 | 0.02% | 36,737 |
| 2025-08-29 | 2025-08-27 | 1.050 | 36,373 | +0 | 0.02% | 38,192 |
| 2025-08-28 | 2025-08-26 | 1.060 | 36,373 | +0 | 0.02% | 38,555 |
| 2025-08-27 | 2025-08-25 | 1.120 | 36,373 | +0 | 0.02% | 40,738 |
| 2025-08-26 | 2025-08-22 | 1.110 | 36,373 | +0 | 0.02% | 40,374 |
| 2025-08-25 | 2025-08-21 | 1.160 | 36,373 | +0 | 0.02% | 42,193 |
| 2025-08-22 | 2025-08-20 | 1.050 | 36,373 | +0 | 0.02% | 38,192 |
| 2025-08-21 | 2025-08-19 | 0.890 | 36,373 | +0 | 0.02% | 32,372 |
| 2025-08-20 | 2025-08-18 | 0.920 | 36,373 | +0 | 0.07% | 33,463 |
| 2025-08-19 | 2025-08-15 | 0.920 | 36,373 | +0 | 0.07% | 33,463 |
| 2025-08-18 | 2025-08-14 | 0.940 | 36,373 | +0 | 0.07% | 34,191 |
| 2025-08-15 | 2025-08-13 | 1.010 | 36,373 | +10,000 | 0.07% | 36,737 |
| 2025-08-13 | 2025-08-11 | 0.960 | 26,373 | -10,000 | 0.05% | 25,318 |
| 2025-07-17 | 2025-07-15 | 0.890 | 36,373 | +7,000 | 0.07% | 32,372 |
| 2025-07-16 | 2025-07-14 | 0.860 | 29,373 | +8,000 | 0.06% | 25,261 |
| 2025-07-10 | 2025-07-08 | 0.940 | 21,373 | -1 | 0.04% | 20,091 |
| 2025-07-07 | 2025-07-03 | 1.000 | 21,374 | +15,000 | 0.04% | 21,374 |
| 2025-02-13 | 2025-02-11 | 1.160 | 6,374 | -10,000 | 0.01% | 7,394 |
| 2025-02-03 | 2025-01-24 | 1.100 | 16,374 | +4,000 | 0.03% | 18,011 |
| 2025-01-27 | 2025-01-23 | 1.580 | 12,374 | +6,000 | 0.02% | 19,551 |
| 2024-10-04 | 2024-10-02 | 8.900 | 6,374 | -1,000 | 0.01% | 56,729 |
| 2024-03-18 | 2024-03-14 | 14.400 | 7,374 | -3,000 | 0.02% | 106,186 |
| 2024-03-04 | 2024-02-29 | 15.800 | 10,374 | +1,000 | 0.02% | 163,909 |
| 2024-02-21 | 2024-02-19 | 14.800 | 9,374 | +2,000 | 0.03% | 138,735 |
| 2024-02-07 | 2024-02-05 | 15.800 | 7,374 | -1,000 | 0.02% | 116,509 |
| 2024-01-30 | 2024-01-26 | 16.200 | 8,374 | -2,000 | 0.02% | 135,659 |
| 2024-01-29 | 2024-01-25 | 16.200 | 10,374 | +1,000 | 0.03% | 168,059 |
| 2024-01-23 | 2024-01-19 | 15.600 | 9,374 | -2,000 | 0.03% | 146,234 |
| 2024-01-15 | 2024-01-11 | 14.600 | 11,374 | +2,000 | 0.03% | 166,060 |
| 2024-01-10 | 2024-01-08 | 14.200 | 9,374 | -2,000 | 0.03% | 133,111 |
| 2024-01-02 | 2023-12-28 | 14.800 | 11,374 | +2,000 | 0.03% | 168,335 |
| 2023-12-27 | 2023-12-21 | 15.000 | 9,374 | -6,600 | 0.03% | 140,610 |
| 2023-12-18 | 2023-12-14 | 17.400 | 15,974 | -500 | 0.04% | 277,948 |
| 2023-12-15 | 2023-12-13 | 17.400 | 16,474 | -2,000 | 0.05% | 286,648 |
| 2023-12-12 | 2023-12-08 | 17.600 | 18,474 | -2,000 | 0.05% | 325,142 |
| 2023-11-30 | 2023-11-28 | 16.000 | 20,474 | -4,000 | 0.06% | 327,584 |
| 2023-11-29 | 2023-11-27 | 17.400 | 24,474 | -22,000 | 0.07% | 425,848 |
| 2023-11-28 | 2023-11-24 | 19.000 | 46,474 | -1,000 | 0.13% | 883,006 |
| 2023-11-22 | 2023-11-20 | 13.400 | 47,474 | +4,000 | 0.13% | 636,152 |
| 2023-11-20 | 2023-11-16 | 12.600 | 43,474 | +6,000 | 0.12% | 547,772 |
| 2023-11-13 | 2023-11-09 | 9.000 | 37,474 | +10,000 | 0.10% | 337,266 |
| 2023-11-09 | 2023-11-07 | 8.600 | 27,474 | +5,000 | 0.08% | 236,276 |
| 2023-11-08 | 2023-11-06 | 8.300 | 22,474 | +5,000 | 0.06% | 186,534 |
| 2023-10-31 | 2023-10-27 | 7.400 | 17,474 | -36,000 | 0.05% | 129,308 |
| 2023-10-26 | 2023-10-24 | 8.500 | 53,474 | -4,000 | 0.15% | 454,529 |
| 2023-10-24 | 2023-10-19 | 8.600 | 57,474 | +1,000 | 0.16% | 494,276 |
| 2023-10-20 | 2023-10-18 | 8.400 | 56,474 | +15,000 | 0.16% | 474,382 |
| 2023-10-17 | 2023-10-13 | 8.200 | 41,474 | +4,000 | 0.12% | 340,087 |
| 2023-10-03 | 2023-09-28 | 8.800 | 37,474 | -9,000 | 0.10% | 329,771 |
| 2023-09-29 | 2023-09-27 | 8.500 | 46,474 | +2,000 | 0.13% | 395,029 |
| 2023-08-23 | 2023-08-21 | 8.300 | 44,474 | +29,000 | 0.12% | 369,134 |
| 2023-08-15 | 2023-08-11 | 8.300 | 15,474 | -1,000 | 0.04% | 128,434 |
| 2023-08-14 | 2023-08-10 | 8.000 | 16,474 | +274 | 0.05% | 131,792 |
| 2023-08-11 | 2023-08-09 | 8.200 | 16,200 | -22,000 | 0.09% | 132,840 |
| 2023-08-10 | 2023-08-08 | 9.000 | 38,200 | -9,000 | 0.21% | 343,800 |
| 2023-08-09 | 2023-08-07 | 11.400 | 47,200 | -2,000 | 0.26% | 538,080 |
| 2023-08-02 | 2023-07-31 | 10.200 | 49,200 | +8,000 | 0.27% | 501,840 |
| 2023-08-01 | 2023-07-28 | 8.000 | 41,200 | +4,000 | 0.23% | 329,600 |
| 2023-07-31 | 2023-07-27 | 6.600 | 37,200 | +18,000 | 0.21% | 245,520 |
| 2023-07-28 | 2023-07-26 | 5.500 | 19,200 | -2,000 | 0.11% | 105,600 |
| 2023-07-27 | 2023-07-25 | 5.600 | 21,200 | +7,000 | 0.12% | 118,720 |
| 2023-07-20 | 2023-07-18 | 6.100 | 14,200 | -9,000 | 0.08% | 86,620 |
| 2023-07-19 | 2023-07-14 | 7.600 | 23,200 | +9,000 | 0.13% | 176,320 |
| 2023-07-12 | 2023-07-10 | 6.800 | 14,200 | -1,000 | 0.08% | 96,560 |
| 2023-07-10 | 2023-07-06 | 7.000 | 15,200 | +1,000 | 0.08% | 106,400 |
| 2023-07-05 | 2023-07-03 | 5.525 | 14,200 | -5,847 | 0.08% | 78,455 |
| 2023-06-29 | 2023-06-27 | 6.517 | 20,047 | -847 | 0.08% | 130,640 |
| 2023-06-01 | 2023-05-30 | 3.825 | 20,894 | -2,824 | 0.08% | 79,920 |
| 2023-05-18 | 2023-05-16 | 3.542 | 23,718 | +2,824 | 0.09% | 84,001 |
| 2023-05-15 | 2023-05-11 | 3.754 | 20,894 | +1,412 | 0.08% | 78,440 |
| 2023-05-08 | 2023-05-04 | 4.250 | 19,482 | -39,530 | 0.08% | 82,798 |
| 2023-05-02 | 2023-04-27 | 5.029 | 59,012 | +39,530 | 0.23% | 296,781 |
| 2023-04-14 | 2023-04-12 | 4.675 | 19,482 | +1,411 | 0.08% | 91,078 |
| 2023-02-17 | 2023-02-15 | 6.517 | 18,071 | -2,541 | 0.07% | 117,763 |
| 2023-02-16 | 2023-02-14 | 8.358 | 20,612 | +2,224 | 0.08% | 172,282 |
| 2023-02-15 | 2023-02-13 | 9.492 | 18,388 | +141 | 0.07% | 174,533 |
| 2023-01-03 | 2022-12-29 | 8.783 | 18,247 | +1,271 | 0.09% | 160,269 |
| 2022-12-09 | 2022-12-07 | 12.892 | 16,976 | -848 | 0.08% | 218,849 |
| 2022-12-06 | 2022-12-02 | 12.892 | 17,824 | -1,411 | 0.09% | 229,781 |
| 2022-12-05 | 2022-12-01 | 12.892 | 19,235 | -283 | 0.09% | 247,971 |
| 2022-12-02 | 2022-11-30 | 12.892 | 19,518 | -1,270 | 0.09% | 251,620 |
| 2022-11-30 | 2022-11-28 | 12.750 | 20,788 | -283 | 0.10% | 265,047 |
| 2022-11-23 | 2022-11-21 | 13.033 | 21,071 | -423 | 0.10% | 274,625 |
| 2022-11-15 | 2022-11-11 | 12.467 | 21,494 | -1,412 | 0.10% | 267,959 |
| 2022-11-08 | 2022-11-04 | 12.183 | 22,906 | -5,506 | 0.11% | 279,071 |
| 2022-11-02 | 2022-10-31 | 12.608 | 28,412 | -3,953 | 0.14% | 358,228 |
| 2022-11-01 | 2022-10-28 | 13.317 | 32,365 | +7,200 | 0.16% | 430,994 |
| 2022-10-28 | 2022-10-26 | 12.892 | 25,165 | -8,047 | 0.12% | 324,419 |
| 2022-10-25 | 2022-10-21 | 13.033 | 33,212 | -141 | 0.16% | 432,863 |
| 2022-10-07 | 2022-10-05 | 12.750 | 33,353 | +141 | 0.19% | 425,251 |
| 2022-10-06 | 2022-10-03 | 13.317 | 33,212 | +706 | 0.19% | 442,273 |
| 2022-10-05 | 2022-09-30 | 14.875 | 32,506 | -4,659 | 0.19% | 483,527 |
| 2022-10-03 | 2022-09-29 | 12.750 | 37,165 | -988 | 0.21% | 473,854 |
| 2022-09-30 | 2022-09-28 | 12.325 | 38,153 | +2,541 | 0.22% | 470,236 |
| 2022-09-29 | 2022-09-27 | 13.317 | 35,612 | +5,083 | 0.20% | 474,233 |
| 2022-09-28 | 2022-09-26 | 12.892 | 30,529 | +6,494 | 0.18% | 393,570 |
| 2022-09-27 | 2022-09-23 | 14.167 | 24,035 | -13,553 | 0.14% | 340,496 |
| 2022-09-26 | 2022-09-22 | 11.333 | 37,588 | +141 | 0.22% | 425,997 |
| 2022-09-23 | 2022-09-21 | 8.642 | 37,447 | +988 | 0.22% | 323,604 |
| 2022-09-22 | 2022-09-20 | 9.775 | 36,459 | +2,541 | 0.21% | 356,387 |
| 2022-09-21 | 2022-09-19 | 10.200 | 33,918 | -141 | 0.20% | 345,964 |
| 2022-09-20 | 2022-09-16 | 11.475 | 34,059 | +847 | 0.20% | 390,827 |
| 2022-09-16 | 2022-09-14 | 13.033 | 33,212 | +283 | 0.19% | 432,863 |
| 2022-09-15 | 2022-09-13 | 13.742 | 32,929 | +282 | 0.19% | 452,499 |
| 2022-09-14 | 2022-09-09 | 12.750 | 32,647 | +565 | 0.19% | 416,249 |
| 2022-09-13 | 2022-09-08 | 12.892 | 32,082 | +3,811 | 0.18% | 413,590 |
| 2022-09-09 | 2022-09-07 | 15.017 | 28,271 | +283 | 0.16% | 424,536 |
| 2022-09-08 | 2022-09-06 | 15.725 | 27,988 | +7,341 | 0.16% | 440,111 |
| 2022-09-07 | 2022-09-05 | 15.158 | 20,647 | +8,753 | 0.12% | 312,974 |
| 2022-09-06 | 2022-09-02 | 15.867 | 11,894 | -1,553 | 0.07% | 188,718 |
| 2022-09-05 | 2022-09-01 | 13.317 | 13,447 | +6,776 | 0.08% | 179,069 |
| 2022-09-01 | 2022-08-30 | 12.325 | 6,671 | -282 | 0.04% | 82,220 |
| 2022-08-31 | 2022-08-29 | 12.042 | 6,953 | -141 | 0.04% | 83,726 |
| 2022-08-30 | 2022-08-26 | 10.625 | 7,094 | +565 | 0.04% | 75,374 |
| 2022-08-29 | 2022-08-25 | 10.200 | 6,529 | -424 | 0.04% | 66,596 |
| 2022-08-24 | 2022-08-22 | 9.917 | 6,953 | -1,835 | 0.04% | 68,951 |
| 2022-08-19 | 2022-08-17 | 9.633 | 8,788 | +706 | 0.05% | 84,658 |
| 2022-08-18 | 2022-08-16 | 10.200 | 8,082 | +1,411 | 0.05% | 82,436 |
| 2022-08-16 | 2022-08-12 | 7.792 | 6,671 | -564 | 0.04% | 51,978 |
| 2022-08-12 | 2022-08-10 | 6.517 | 7,235 | +423 | 0.04% | 47,148 |
| 2022-08-03 | 2022-08-01 | 5.100 | 6,812 | -423 | 0.04% | 34,741 |
| 2022-08-02 | 2022-07-29 | 5.100 | 7,235 | -3,953 | 0.04% | 36,898 |
| 2022-07-26 | 2022-07-22 | 5.242 | 11,188 | +3,953 | 0.06% | 58,644 |
| 2022-07-21 | 2022-07-19 | 5.100 | 7,235 | -1,412 | 0.04% | 36,898 |
| 2022-07-12 | 2022-07-08 | 5.383 | 8,647 | +282 | 0.05% | 46,550 |
| 2022-07-07 | 2022-07-05 | 5.242 | 8,365 | +424 | 0.05% | 43,847 |
| 2022-07-06 | 2022-07-04 | 5.383 | 7,941 | -1,412 | 0.05% | 42,749 |
| 2022-07-04 | 2022-06-29 | 4.958 | 9,353 | +141 | 0.05% | 46,375 |
| 2022-06-30 | 2022-06-28 | 4.958 | 9,212 | +283 | 0.05% | 45,676 |
| 2022-06-27 | 2022-06-23 | 4.958 | 8,929 | +141 | 0.05% | 44,273 |
| 2022-06-24 | 2022-06-22 | 4.958 | 8,788 | +706 | 0.05% | 43,574 |
| 2022-06-22 | 2022-06-20 | 4.392 | 8,082 | -8,330 | 0.05% | 35,493 |
| 2022-06-21 | 2022-06-17 | 4.533 | 16,412 | -2,400 | 0.09% | 74,401 |
| 2022-06-20 | 2022-06-16 | 4.250 | 18,812 | -2,682 | 0.11% | 79,951 |
| 2022-06-15 | 2022-06-13 | 4.817 | 21,494 | -4,235 | 0.12% | 103,529 |
| 2022-06-14 | 2022-06-10 | 4.958 | 25,729 | +7,764 | 0.15% | 127,573 |
| 2022-06-13 | 2022-06-09 | 5.242 | 17,965 | +3,530 | 0.10% | 94,167 |
| 2022-06-09 | 2022-06-07 | 5.525 | 14,435 | -13,412 | 0.08% | 79,753 |
| 2022-06-08 | 2022-06-06 | 4.817 | 27,847 | +18,776 | 0.16% | 134,130 |
| 2022-06-07 | 2022-06-02 | 6.517 | 9,071 | +706 | 0.05% | 59,113 |
| 2022-06-06 | 2022-06-01 | 6.658 | 8,365 | +2,118 | 0.05% | 55,697 |
| 2022-06-01 | 2022-05-30 | 8.075 | 6,247 | +1,553 | 0.04% | 50,445 |
| 2022-05-24 | 2022-05-20 | 12.892 | 4,694 | -706 | 0.03% | 60,513 |
| 2022-05-23 | 2022-05-19 | 12.892 | 5,400 | -2,259 | 0.03% | 69,615 |
| 2022-05-20 | 2022-05-18 | 13.033 | 7,659 | +424 | 0.04% | 99,822 |
| 2022-05-18 | 2022-05-16 | 12.183 | 7,235 | -2,400 | 0.04% | 88,146 |
| 2022-04-22 | 2022-04-20 | 11.475 | 9,635 | +1,270 | 0.06% | 110,562 |
| 2022-04-20 | 2022-04-14 | 11.758 | 8,365 | +1,130 | 0.05% | 98,358 |
| 2022-04-19 | 2022-04-13 | 11.758 | 7,235 | +1,411 | 0.04% | 85,072 |
| 2022-04-13 | 2022-04-11 | 11.617 | 5,824 | -3,811 | 0.04% | 67,655 |
| 2022-04-06 | 2022-04-01 | 11.333 | 9,635 | +2,117 | 0.06% | 109,197 |
| 2022-04-04 | 2022-03-31 | 12.042 | 7,518 | -1,976 | 0.05% | 90,529 |
| 2022-03-30 | 2022-03-28 | 10.342 | 9,494 | -1,835 | 0.06% | 98,184 |
| 2022-03-25 | 2022-03-23 | 7.933 | 11,329 | -1,553 | 0.07% | 89,877 |
| 2022-03-02 | 2022-02-28 | 7.933 | 12,882 | +1,270 | 0.08% | 102,197 |
| 2022-03-01 | 2022-02-25 | 7.650 | 11,612 | +847 | 0.07% | 88,832 |
| 2022-02-07 | 2022-01-31 | 8.358 | 10,765 | +706 | 0.07% | 89,977 |
| 2022-02-04 | 2022-01-27 | 7.933 | 10,059 | +988 | 0.06% | 79,801 |
| 2022-01-20 | 2022-01-18 | 7.508 | 9,071 | +706 | 0.06% | 68,108 |
| 2022-01-19 | 2022-01-17 | 7.508 | 8,365 | +706 | 0.05% | 62,807 |
| 2022-01-18 | 2022-01-14 | 7.508 | 7,659 | -2,823 | 0.05% | 57,506 |
| 2022-01-10 | 2022-01-06 | 8.642 | 10,482 | -142 | 0.06% | 90,582 |
| 2022-01-07 | 2022-01-05 | 8.358 | 10,624 | +3,671 | 0.07% | 88,799 |
| 2022-01-06 | 2022-01-04 | 10.342 | 6,953 | -1,129 | 0.04% | 71,906 |
| 2022-01-05 | 2022-01-03 | 10.200 | 8,082 | -8,189 | 0.05% | 82,436 |
| 2022-01-04 | 2021-12-31 | 10.058 | 16,271 | +13,130 | 0.10% | 163,659 |
| 2022-01-03 | 2021-12-29 | 16.150 | 3,141 | -5,083 | 0.02% | 50,727 |
| 2021-12-30 | 2021-12-28 | 12.042 | 8,224 | +1,271 | 0.05% | 99,031 |
| 2021-12-29 | 2021-12-24 | 12.325 | 6,953 | +988 | 0.04% | 85,696 |
| 2021-12-23 | 2021-12-21 | 12.467 | 5,965 | +989 | 0.04% | 74,364 |
| 2021-12-09 | 2021-12-07 | 12.183 | 4,976 | +1,552 | 0.03% | 60,624 |
| 2021-12-08 | 2021-12-06 | 15.158 | 3,424 | +1,695 | 0.02% | 51,902 |
| 2021-07-20 | 2021-07-16 | 28.192 | 1,729 | +105 | 0.01% | 48,743 |
| 2021-06-16 | 2021-06-11 | 29.651 | 1,624 | -28 | 0.02% | 48,153 |
| 2021-04-15 | 2021-04-13 | 32.017 | 1,652 | -719 | 0.02% | 52,892 |
| 2021-04-13 | 2021-04-09 | 33.827 | 2,371 | +719 | 0.03% | 80,203 |
| 2021-04-12 | 2021-04-08 | 35.497 | 1,652 | +718 | 0.02% | 58,641 |
| 2021-04-07 | 2021-03-31 | 36.193 | 934 | -718 | 0.01% | 33,805 |
| 2018-01-08 | 2018-01-04 | 32.017 | 1,652 | +718 | 0.03% | 52,892 |
| 2017-04-10 | 2017-04-06 | 32.017 | 934 | +144 | 0.01% | 29,904 |
| 2016-11-04 | 2016-11-02 | 61.250 | 790 | -719 | 0.01% | 48,388 |
| 2016-11-01 | 2016-10-28 | 65.426 | 1,509 | -215 | 0.02% | 98,728 |
| 2016-10-27 | 2016-10-25 | 68.210 | 1,724 | -1,437 | 0.03% | 117,595 |
| 2016-10-18 | 2016-10-14 | 72.387 | 3,161 | +1,437 | 0.05% | 228,814 |
| 2016-10-17 | 2016-10-13 | 68.210 | 1,724 | +718 | 0.03% | 117,595 |
| 2016-10-13 | 2016-10-11 | 69.602 | 1,006 | +719 | 0.02% | 70,020 |
| 2016-10-12 | 2016-10-07 | 73.779 | 287 | -719 | 0.00% | 21,174 |
| 2016-10-11 | 2016-10-06 | 73.779 | 1,006 | +934 | 0.02% | 74,221 |
| 2016-09-30 | 2016-09-28 | 52.898 | 72 | +72 | 0.00% | 3,809 |
| 2015-06-16 | 2015-06-12 | 452.416 | 0 | -72 | ||
| 2015-06-11 | 2015-06-09 | 417.615 | 72 | -72 | 0.00% | 30,068 |
| 2015-06-10 | 2015-06-08 | 445.456 | 144 | +72 | 0.00% | 64,146 |
| 2015-06-03 | 2015-06-01 | 354.972 | 72 | -72 | 0.00% | 25,558 |
| 2015-06-02 | 2015-05-29 | 334.092 | 144 | +144 | 0.00% | 48,109 |
| 2013-12-27 | 2013-12-20 | 193.495 | 0 | -216 | ||
| 2013-12-17 | 2013-12-13 | 187.927 | 216 | -71 | 0.00% | 40,592 |
| 2013-12-16 | 2013-12-12 | 194.887 | 287 | +71 | 0.01% | 55,933 |
| 2013-12-13 | 2013-12-11 | 197.671 | 216 | +216 | 0.00% | 42,697 |
| 2013-01-22 | 2013-01-18 | 31.739 | 0 | -5,431 | ||
| 2013-01-16 | 2013-01-14 | 31.460 | 5,431 | -1,437 | 0.12% | 170,861 |
| 2013-01-15 | 2013-01-11 | 31.460 | 6,868 | -718 | 0.15% | 216,069 |
| 2013-01-14 | 2013-01-10 | 30.903 | 7,586 | -862 | 0.17% | 234,434 |
| 2013-01-11 | 2013-01-09 | 30.903 | 8,448 | -1,652 | 0.19% | 261,073 |
| 2013-01-10 | 2013-01-08 | 31.739 | 10,100 | -216 | 0.22% | 320,561 |
| 2013-01-09 | 2013-01-07 | 31.739 | 10,316 | -1,580 | 0.23% | 327,416 |
| 2013-01-08 | 2013-01-04 | 32.017 | 11,896 | -4,497 | 0.26% | 380,876 |
| 2013-01-07 | 2013-01-03 | 32.017 | 16,393 | -14,525 | 0.36% | 524,857 |
| 2013-01-04 | 2013-01-02 | 31.739 | 30,918 | -4,541 | 0.68% | 981,297 |
| 2013-01-03 | 2012-12-31 | 33.409 | 35,459 | -6,206 | 0.78% | 1,184,656 |
| 2012-12-20 | 2012-12-18 | 34.801 | 41,665 | +41,665 | 0.92% | 1,449,992 |
| 2011-04-06 | 2011-04-01 | 228.296 | 0 | -144 | ||
| 2011-03-21 | 2011-03-17 | 210.199 | 144 | +72 | 0.07% | 30,269 |
| 2011-03-10 | 2011-03-08 | 194.887 | 72 | +72 | 0.03% | 14,032 |
| 2007-11-06 | 2007-11-02 | 528.978 | 0 | -57 | ||
| 2007-11-05 | 2007-11-01 | 515.058 | 57 | -29 | 0.01% | 29,358 |
| 2007-10-31 | 2007-10-29 | 449.632 | 86 | +43 | 0.06% | 38,668 |
| 2007-10-30 | 2007-10-26 | 348.012 | 43 | +43 | 0.03% | 14,965 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy