History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 +0
2022-02-23 2022-02-21 8.217 0 +0
2022-02-22 2022-02-18 8.217 0 +0
2022-02-21 2022-02-17 8.075 0 +0
2022-02-18 2022-02-16 7.933 0 +0
2022-02-17 2022-02-15 7.792 0 +0
2022-02-16 2022-02-14 8.075 0 +0
2022-02-15 2022-02-11 8.217 0 +0
2022-02-14 2022-02-10 7.792 0 +0
2022-02-11 2022-02-09 7.792 0 +0
2022-02-10 2022-02-08 7.933 0 +0
2022-02-09 2022-02-07 8.075 0 +0
2022-02-08 2022-02-04 8.075 0 +0
2022-02-07 2022-01-31 8.358 0 +0
2022-02-04 2022-01-27 7.933 0 +0
2022-01-28 2022-01-26 7.933 0 +0
2022-01-27 2022-01-25 8.075 0 +0
2022-01-26 2022-01-24 7.933 0 +0
2022-01-25 2022-01-21 7.933 0 +0
2022-01-24 2022-01-20 7.933 0 +0
2022-01-21 2022-01-19 7.508 0 +0
2022-01-20 2022-01-18 7.508 0 +0
2022-01-19 2022-01-17 7.508 0 +0
2022-01-18 2022-01-14 7.508 0 +0
2022-01-17 2022-01-13 8.217 0 +0
2022-01-14 2022-01-12 8.358 0 +0
2022-01-13 2022-01-11 8.217 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 8.217 0 +0
2022-01-10 2022-01-06 8.642 0 +0
2022-01-07 2022-01-05 8.358 0 +0
2022-01-06 2022-01-04 10.342 0 +0
2022-01-05 2022-01-03 10.200 0 +0
2022-01-04 2021-12-31 10.058 0 +0
2022-01-03 2021-12-29 16.150 0 +0
2021-12-30 2021-12-28 12.042 0 +0
2021-12-29 2021-12-24 12.325 0 +0
2021-12-28 2021-12-22 12.467 0 +0
2021-12-23 2021-12-21 12.467 0 +0
2021-12-22 2021-12-20 13.317 0 +0
2021-12-21 2021-12-17 13.742 0 +0
2021-12-20 2021-12-16 14.308 0 +0
2021-12-17 2021-12-15 12.467 0 +0
2021-12-16 2021-12-14 12.183 0 +0
2021-12-15 2021-12-13 11.900 0 +0
2021-12-14 2021-12-10 11.617 0 +0
2021-12-13 2021-12-09 11.333 0 +0
2021-12-10 2021-12-08 11.050 0 +0
2021-12-09 2021-12-07 12.183 0 +0
2021-12-08 2021-12-06 15.158 0 +0
2021-12-07 2021-12-03 17.142 0 +0
2021-12-06 2021-12-02 19.550 0 +0
2021-12-03 2021-12-01 21.958 0 +0
2021-12-02 2021-11-30 21.392 0 +0
2021-12-01 2021-11-29 21.675 0 +0
2021-11-30 2021-11-26 23.800 0 +0
2021-11-29 2021-11-25 24.083 0 +0
2021-11-26 2021-11-24 24.508 0 +0
2021-11-25 2021-11-23 24.508 0 +0
2021-11-24 2021-11-22 24.792 0 +0
2021-11-23 2021-11-19 24.792 0 +0
2021-11-22 2021-11-18 24.933 0 +0
2021-11-19 2021-11-17 25.217 0 +0
2021-11-18 2021-11-16 25.217 0 +0
2021-11-17 2021-11-15 25.217 0 +0
2021-11-16 2021-11-12 25.075 0 +0
2021-11-15 2021-11-11 25.217 0 +0
2021-11-12 2021-11-10 25.358 0 +0
2021-11-11 2021-11-09 25.358 0 +0
2021-11-10 2021-11-08 25.500 0 +0
2021-11-09 2021-11-05 25.217 0 +0
2021-11-08 2021-11-04 25.217 0 +0
2021-11-05 2021-11-03 22.525 0 +0
2021-11-04 2021-11-02 23.800 0 +0
2021-11-03 2021-11-01 24.792 0 +0
2021-11-02 2021-10-29 24.933 0 +0
2021-11-01 2021-10-28 25.075 0 +0
2021-10-29 2021-10-27 25.075 0 +0
2021-10-28 2021-10-26 24.792 0 +0
2021-10-27 2021-10-25 25.500 0 +0
2021-10-26 2021-10-22 24.367 0 +0
2021-10-25 2021-10-21 25.500 0 +0
2021-10-22 2021-10-20 25.783 0 +0
2021-10-21 2021-10-19 26.208 0 +0
2021-10-20 2021-10-18 25.500 0 +0
2021-10-19 2021-10-15 25.642 0 +0
2021-10-18 2021-10-12 26.208 0 +0
2021-10-15 2021-10-11 26.633 0 +0
2021-10-12 2021-10-08 27.200 0 +0
2021-10-11 2021-10-07 27.058 0 +0
2021-10-08 2021-10-06 26.917 0 +0
2021-10-07 2021-10-05 27.767 0 +0
2021-10-06 2021-10-04 27.767 0 +0
2021-10-05 2021-09-30 28.050 0 +0
2021-10-04 2021-09-29 28.333 0 +0
2021-09-30 2021-09-28 28.475 0 +0
2021-09-29 2021-09-27 28.617 0 +0
2021-09-28 2021-09-24 28.900 0 +0
2021-09-27 2021-09-23 29.042 0 +0
2021-09-24 2021-09-21 28.900 0 +0
2021-09-23 2021-09-20 29.750 0 +0
2021-09-21 2021-09-17 29.892 0 +0
2021-09-20 2021-09-16 26.917 0 +0
2021-09-17 2021-09-15 27.908 0 +0
2021-09-16 2021-09-14 28.192 0 +0
2021-09-15 2021-09-13 31.450 0 +0
2021-09-14 2021-09-10 32.158 0 +0
2021-09-13 2021-09-09 32.017 0 +0
2021-09-10 2021-09-08 34.567 0 +0
2021-09-09 2021-09-07 30.175 0 +0
2021-09-08 2021-09-06 29.750 0 +0
2021-09-07 2021-09-03 28.758 0 +0
2021-09-06 2021-09-02 33.150 0 +0
2021-09-03 2021-09-01 30.883 0 +0
2021-09-02 2021-08-31 30.175 0 +0
2021-09-01 2021-08-30 32.867 0 +0
2021-08-31 2021-08-27 33.292 0 +0
2021-08-30 2021-08-26 33.858 0 +0
2021-08-27 2021-08-25 33.717 0 +0
2021-08-26 2021-08-24 34.142 0 +0
2021-08-25 2021-08-23 34.992 0 +0
2021-08-24 2021-08-20 35.133 0 +0
2021-08-23 2021-08-19 31.167 0 +0
2021-08-20 2021-08-18 33.150 0 +0
2021-08-19 2021-08-17 33.008 0 +0
2021-08-18 2021-08-16 35.133 0 +0
2021-08-17 2021-08-13 33.292 0 +0
2021-08-16 2021-08-12 35.275 0 +0
2021-08-13 2021-08-11 35.275 0 +0
2021-08-12 2021-08-10 35.275 0 +0
2021-08-11 2021-08-09 34.992 0 +0
2021-08-10 2021-08-06 36.833 0 +0
2021-08-09 2021-08-05 35.275 0 +0
2021-08-06 2021-08-04 36.125 0 +0
2021-08-05 2021-08-03 35.417 0 +0
2021-08-04 2021-08-02 35.417 0 +0
2021-08-03 2021-07-30 35.417 0 +0
2021-08-02 2021-07-29 35.417 0 +0
2021-07-30 2021-07-28 34.992 0 +0
2021-07-29 2021-07-27 34.567 0 +0
2021-07-28 2021-07-26 36.125 0 +0
2021-07-27 2021-07-23 34.000 0 +0
2021-07-26 2021-07-22 31.592 0 +0
2021-07-23 2021-07-21 29.467 0 +0
2021-07-22 2021-07-20 28.758 0 +0
2021-07-21 2021-07-19 27.342 0 +0
2021-07-20 2021-07-16 28.192 0 +0
2021-07-19 2021-07-15 28.333 0 +0
2021-07-16 2021-07-14 28.617 0 +0
2021-07-15 2021-07-13 28.050 0 +0
2021-07-14 2021-07-12 28.192 0 +0
2021-07-13 2021-07-09 28.333 0 +0
2021-07-12 2021-07-08 28.333 0 +0
2021-07-09 2021-07-07 28.333 0 +0
2021-07-08 2021-07-06 27.908 0 +0
2021-07-07 2021-07-05 28.475 0 +0
2021-07-06 2021-07-02 28.617 0 -42
2021-06-16 2021-06-11 29.651 42 -1 0.00% 1,245
2015-06-08 2015-06-04 480.257 43 +43 0.00% 20,651
2015-05-26 2015-05-21 314.603 0 -57
2015-03-27 2015-03-25 322.955 57 +57 0.00% 18,408
2014-10-15 2014-10-13 278.410 0 -503
2014-10-14 2014-10-10 257.529 503 +287 0.01% 129,537
2014-06-23 2014-06-19 242.216 216 +144 0.00% 52,319
2014-06-12 2014-06-10 264.489 72 +72 0.00% 19,043
2014-05-22 2014-05-20 250.569 0 -144
2014-01-15 2014-01-13 242.216 144 +144 0.00% 34,879
2010-11-12 2010-11-10 206.023 0 -216
2010-11-11 2010-11-09 194.887 216 +216 0.10% 42,096
2010-11-08 2010-11-04 193.495 0 -144
2010-11-05 2010-11-03 197.671 144 +144 0.07% 28,465
2010-11-03 2010-11-01 193.495 0 -216
2010-11-02 2010-10-29 189.319 216 +216 0.10% 40,893
2010-10-29 2010-10-27 192.103 0 -72
2010-10-28 2010-10-26 167.046 72 +72 0.03% 12,027
2010-10-22 2010-10-20 171.222 0 -144
2010-10-19 2010-10-15 175.398 144 +144 0.07% 25,257
2010-10-18 2010-10-14 176.790 0 -287
2010-10-15 2010-10-13 167.046 287 +143 0.13% 47,942
2010-10-14 2010-10-12 174.006 144 +144 0.07% 25,057
2010-10-13 2010-10-11 172.614 0 -72
2010-10-12 2010-10-08 178.182 72 +72 0.03% 12,829
2010-10-11 2010-10-07 182.358 0 -144
2010-10-08 2010-10-06 180.966 144 +144 0.07% 26,059
2010-09-30 2010-09-28 174.006 0 -72
2010-09-28 2010-09-24 175.398 72 -144 0.03% 12,629
2010-09-27 2010-09-22 167.046 216 +216 0.10% 36,082
2010-09-24 2010-09-21 176.790 0 -144
2010-09-22 2010-09-20 183.750 144 +144 0.07% 26,460
2010-09-17 2010-09-15 171.222 0 -216
2010-09-16 2010-09-14 176.790 216 +216 0.10% 38,187
2010-09-15 2010-09-13 160.086 0 -216
2010-09-13 2010-09-09 154.517 216 +72 0.10% 33,376
2010-09-09 2010-09-07 157.301 144 +144 0.07% 22,651
2010-09-08 2010-09-06 158.694 0 -187
2010-09-03 2010-09-01 158.694 187 +144 0.09% 29,676
2010-09-02 2010-08-31 158.694 43 +43 0.02% 6,824
2010-09-01 2010-08-30 158.694 0 -216
2010-08-30 2010-08-26 157.301 216 +216 0.10% 33,977
2010-08-24 2010-08-20 160.086 0 -144
2010-08-23 2010-08-19 158.694 144 +144 0.07% 22,852
2010-08-20 2010-08-18 158.694 0 -144
2010-08-19 2010-08-17 155.909 144 -72 0.07% 22,451
2010-08-18 2010-08-16 158.694 216 +216 0.10% 34,278
2010-08-13 2010-08-11 165.654 0 -144
2010-08-12 2010-08-10 168.438 144 +144 0.07% 24,255
2010-08-11 2010-08-09 164.262 0 -216
2010-08-10 2010-08-06 160.086 216 +216 0.10% 34,578
2010-08-06 2010-08-04 158.694 0 -144
2010-08-05 2010-08-03 153.125 144 +144 0.07% 22,050
2010-08-03 2010-07-30 143.381 0 -144
2010-07-28 2010-07-26 147.557 144 +144 0.07% 21,248
2010-07-23 2010-07-21 147.557 0 -72
2010-07-22 2010-07-20 139.205 72 +72 0.03% 10,023
2010-07-16 2010-07-14 143.381 0 -216
2010-06-22 2010-06-18 175.398 216 +216 0.10% 37,886
2010-05-13 2010-05-11 194.887 0 -172
2010-05-12 2010-05-10 203.239 172 -173 0.08% 34,957
2010-03-30 2010-03-26 242.216 345 -143 0.19% 83,565
2010-03-25 2010-03-23 249.177 488 +359 0.27% 121,598
2010-03-23 2010-03-19 250.569 129 -288 0.07% 32,323
2010-03-12 2010-03-10 251.961 417 +144 0.23% 105,068
2010-02-26 2010-02-24 281.194 273 +144 0.15% 76,766
2010-02-25 2010-02-23 278.410 129 +129 0.07% 35,915
2010-02-24 2010-02-22 251.961 0 -503
2010-02-22 2010-02-18 245.001 503 +503 0.28% 123,235
2010-02-05 2010-02-03 247.785 0 -503
2010-02-02 2010-01-29 242.216 503 +144 0.28% 121,835
2010-01-21 2010-01-19 239.432 359 +287 0.20% 85,956
2010-01-05 2009-12-31 232.472 72 -72 0.04% 16,738
2010-01-04 2009-12-29 218.552 144 +144 0.08% 31,471
2009-12-29 2009-12-24 222.728 0 -546
2009-12-14 2009-12-10 212.983 546 +144 0.30% 116,289
2009-12-11 2009-12-09 210.199 402 +402 0.22% 84,500
2009-12-10 2009-12-08 212.983 0 -517
2009-12-09 2009-12-07 214.375 517 +158 0.29% 110,832
2009-12-04 2009-12-02 210.199 359 +215 0.20% 75,462
2009-12-02 2009-11-30 210.199 144 -574 0.08% 30,269
2009-11-30 2009-11-26 217.160 718 +574 0.40% 155,921
2009-11-27 2009-11-25 225.512 144 +144 0.08% 32,474
2009-11-26 2009-11-24 222.728 0 -761
2009-11-17 2009-11-13 207.415 761 +502 0.42% 157,843
2009-11-13 2009-11-11 208.807 259 -215 0.14% 54,081
2009-11-10 2009-11-06 212.983 474 -173 0.26% 100,954
2009-11-06 2009-11-04 212.983 647 +647 0.36% 137,800
2009-11-05 2009-11-03 217.160 0 -431
2009-11-04 2009-11-02 217.160 431 +215 0.24% 93,596
2009-11-03 2009-10-30 218.552 216 +216 0.12% 47,207
2009-11-02 2009-10-29 218.552 0 -287
2009-10-30 2009-10-28 215.768 287 -144 0.16% 61,925
2009-10-29 2009-10-27 217.160 431 -287 0.24% 93,596
2009-10-28 2009-10-23 212.983 718 +718 0.40% 152,922
2009-10-27 2009-10-22 215.768 0 -503
2009-10-21 2009-10-19 208.807 503 +216 0.28% 105,030
2009-10-20 2009-10-16 211.591 287 -288 0.16% 60,727
2009-10-14 2009-10-12 221.336 575 +575 0.32% 127,268
2009-10-13 2009-10-09 235.256 0 -575
2009-10-12 2009-10-08 224.120 575 +575 0.32% 128,869
2009-10-09 2009-10-07 232.472 0 -761
2009-10-02 2009-09-29 211.591 761 -101 0.42% 161,021
2009-09-29 2009-09-25 204.631 862 +862 0.48% 176,392
2009-09-28 2009-09-24 206.023 0 -776
2009-09-24 2009-09-22 196.279 776 +776 0.43% 152,312
2009-09-22 2009-09-18 189.319 0 -546
2009-09-21 2009-09-17 193.495 546 +503 0.30% 105,648
2009-09-17 2009-09-15 197.671 43 -532 0.02% 8,500
2009-09-16 2009-09-14 199.063 575 -215 0.32% 114,461
2009-09-15 2009-09-11 197.671 790 +718 0.44% 156,160
2009-09-14 2009-09-10 200.455 72 -646 0.04% 14,433
2009-09-11 2009-09-09 199.063 718 +718 0.40% 142,927
2009-09-10 2009-09-08 197.671 0 -575
2009-09-09 2009-09-07 203.239 575 +575 0.32% 116,862
2009-09-08 2009-09-04 200.455 0 -647
2009-09-07 2009-09-03 199.063 647 +216 0.36% 128,794
2009-09-04 2009-09-02 199.063 431 -187 0.24% 85,796
2009-09-03 2009-09-01 194.887 618 -244 0.34% 120,440
2009-09-02 2009-08-31 190.711 862 +862 0.48% 164,393
2009-09-01 2009-08-28 194.887 0 -144
2009-08-31 2009-08-27 197.671 144 -215 0.08% 28,465
2009-08-28 2009-08-26 210.199 359 +359 0.20% 75,462
2009-08-27 2009-08-25 196.279 0 -575
2009-08-26 2009-08-24 185.142 575 +216 0.32% 106,457
2009-08-25 2009-08-21 185.142 359 +143 0.20% 66,466
2009-08-21 2009-08-19 179.574 216 +216 0.12% 38,788
2009-08-20 2009-08-18 187.927 0 -359
2009-08-19 2009-08-17 189.319 359 +359 0.20% 67,965
2009-08-18 2009-08-14 200.455 0 -359
2009-08-17 2009-08-13 200.455 359 +215 0.20% 71,963
2009-08-14 2009-08-12 204.631 144 -215 0.08% 29,467
2009-08-12 2009-08-10 203.239 359 -43 0.20% 72,963
2009-08-07 2009-08-05 222.728 402 +172 0.22% 89,537
2009-08-06 2009-08-04 229.688 230 +230 0.13% 52,828
2009-08-05 2009-08-03 233.864 0 -359
2009-08-04 2009-07-31 236.648 359 +359 0.20% 84,957
2009-08-03 2009-07-30 233.864 0 -431
2009-07-31 2009-07-29 232.472 431 +287 0.24% 100,195
2009-07-30 2009-07-28 231.080 144 -215 0.08% 33,276
2009-07-29 2009-07-27 229.688 359 +143 0.20% 82,458
2009-07-28 2009-07-24 224.120 216 +216 0.12% 48,410
2009-07-27 2009-07-23 222.728 0 -517
2009-07-24 2009-07-22 243.608 517 +86 0.29% 125,946
2009-07-23 2009-07-21 242.216 431 +316 0.24% 104,395
2009-07-22 2009-07-20 256.137 115 -330 0.06% 29,456
2009-07-21 2009-07-17 245.001 445 +158 0.25% 109,025
2009-07-20 2009-07-16 249.177 287 +143 0.16% 71,514
2009-07-17 2009-07-15 249.177 144 +144 0.08% 35,881
2009-07-16 2009-07-14 261.705 0 -172
2009-07-15 2009-07-13 261.705 172 +172 0.09% 45,013
2009-07-14 2009-07-10 261.705 0 -359
2009-07-13 2009-07-09 264.489 359 -115 0.20% 94,952
2009-07-10 2009-07-08 267.273 474 +373 0.26% 126,688
2009-07-09 2009-07-07 278.410 101 -316 0.06% 28,119
2009-07-08 2009-07-06 277.018 417 +417 0.23% 115,516
2009-07-07 2009-07-03 277.018 0 -158
2009-07-06 2009-07-02 278.410 158 -302 0.09% 43,989
2009-07-03 2009-06-30 289.546 460 +316 0.25% 133,191
2009-07-02 2009-06-29 288.154 144 -143 0.08% 41,494
2009-06-30 2009-06-26 295.114 287 +215 0.16% 84,698
2009-06-29 2009-06-25 293.722 72 -100 0.04% 21,148
2009-06-26 2009-06-24 293.722 172 -360 0.09% 50,520
2009-06-24 2009-06-22 300.682 532 +532 0.29% 159,963
2009-06-23 2009-06-19 311.819 0 -575
2009-06-22 2009-06-18 313.211 575 +302 0.32% 180,096
2009-06-19 2009-06-17 302.075 273 -302 0.15% 82,466
2009-06-18 2009-06-16 279.802 575 +575 0.32% 160,886
2009-06-17 2009-06-15 297.898 0 -575
2009-06-16 2009-06-12 327.131 575 +216 0.32% 188,101
2009-06-15 2009-06-11 332.700 359 +359 0.20% 119,439
2009-06-12 2009-06-10 278.410 0 -359
2009-06-09 2009-06-05 274.234 359 +359 0.20% 98,450
2007-10-24 2007-10-22 467.728 0 -72
2007-10-23 2007-10-18 556.819 72 +72 0.05% 40,091
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top