History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 304,461 | +0 | 0.15% | 255,747 |
| 2025-10-13 | 2025-10-09 | 0.940 | 304,461 | +0 | 0.15% | 286,193 |
| 2025-10-10 | 2025-10-08 | 0.900 | 304,461 | +50,000 | 0.15% | 274,015 |
| 2025-10-08 | 2025-10-03 | 0.920 | 254,461 | -40,000 | 0.12% | 234,104 |
| 2025-10-02 | 2025-09-29 | 0.930 | 294,461 | -10,000 | 0.14% | 273,849 |
| 2025-09-19 | 2025-09-17 | 0.920 | 304,461 | +50,000 | 0.15% | 280,104 |
| 2025-09-18 | 2025-09-16 | 0.910 | 254,461 | +50,000 | 0.12% | 231,560 |
| 2025-09-17 | 2025-09-15 | 0.990 | 204,461 | +50,000 | 0.10% | 202,416 |
| 2025-09-16 | 2025-09-12 | 1.020 | 154,461 | +5,000 | 0.07% | 157,550 |
| 2025-09-15 | 2025-09-11 | 1.020 | 149,461 | -45,000 | 0.07% | 152,450 |
| 2025-09-12 | 2025-09-10 | 1.000 | 194,461 | -60,000 | 0.09% | 194,461 |
| 2025-09-08 | 2025-09-04 | 0.920 | 254,461 | +55,000 | 0.12% | 234,104 |
| 2025-09-01 | 2025-08-28 | 1.010 | 199,461 | +45,000 | 0.10% | 201,456 |
| 2025-08-25 | 2025-08-21 | 1.160 | 154,461 | +48,000 | 0.07% | 179,175 |
| 2025-08-22 | 2025-08-20 | 1.050 | 106,461 | -160,000 | 0.05% | 111,784 |
| 2025-08-21 | 2025-08-19 | 0.890 | 266,461 | +50,000 | 0.13% | 237,150 |
| 2025-08-20 | 2025-08-18 | 0.920 | 216,461 | +45,000 | 0.42% | 199,144 |
| 2025-08-18 | 2025-08-14 | 0.940 | 171,461 | +50,000 | 0.33% | 161,173 |
| 2025-08-15 | 2025-08-13 | 1.010 | 121,461 | -5,000 | 0.23% | 122,676 |
| 2025-08-14 | 2025-08-12 | 0.980 | 126,461 | +5,000 | 0.24% | 123,932 |
| 2025-08-13 | 2025-08-11 | 0.960 | 121,461 | -728,000 | 0.23% | 116,603 |
| 2025-08-12 | 2025-08-08 | 0.830 | 849,461 | +463,000 | 1.64% | 705,053 |
| 2025-08-11 | 2025-08-07 | 0.830 | 386,461 | -235,000 | 0.74% | 320,763 |
| 2025-08-07 | 2025-08-05 | 0.750 | 621,461 | -5,000 | 1.20% | 466,096 |
| 2025-08-06 | 2025-08-04 | 0.720 | 626,461 | +40,000 | 1.21% | 451,052 |
| 2025-08-05 | 2025-08-01 | 0.700 | 586,461 | +405,000 | 1.13% | 410,523 |
| 2025-08-04 | 2025-07-31 | 0.830 | 181,461 | +60,000 | 0.35% | 150,613 |
| 2025-07-31 | 2025-07-29 | 0.980 | 121,461 | -10,000 | 0.23% | 119,032 |
| 2025-07-30 | 2025-07-28 | 1.010 | 131,461 | -5,000 | 0.25% | 132,776 |
| 2025-07-29 | 2025-07-25 | 1.030 | 136,461 | -40,000 | 0.26% | 140,555 |
| 2025-07-24 | 2025-07-22 | 0.920 | 176,461 | -100,000 | 0.34% | 162,344 |
| 2025-07-16 | 2025-07-14 | 0.860 | 276,461 | -50,000 | 0.53% | 237,756 |
| 2025-07-11 | 2025-07-09 | 0.930 | 326,461 | +50,000 | 0.63% | 303,609 |
| 2025-07-10 | 2025-07-08 | 0.940 | 276,461 | +50,000 | 0.53% | 259,873 |
| 2025-07-07 | 2025-07-03 | 1.000 | 226,461 | +50,000 | 0.44% | 226,461 |
| 2025-05-23 | 2025-05-21 | 1.060 | 176,461 | -1,000 | 0.34% | 187,049 |
| 2025-05-19 | 2025-05-15 | 1.020 | 177,461 | +48,000 | 0.34% | 181,010 |
| 2025-05-14 | 2025-05-12 | 0.880 | 129,461 | -2,000 | 0.25% | 113,926 |
| 2025-04-14 | 2025-04-10 | 1.000 | 131,461 | -41,000 | 0.25% | 131,461 |
| 2025-04-02 | 2025-03-31 | 1.100 | 172,461 | -500 | 0.33% | 189,707 |
| 2025-04-01 | 2025-03-28 | 1.060 | 172,961 | -6,000 | 0.33% | 183,339 |
| 2025-03-31 | 2025-03-27 | 1.160 | 178,961 | +1,000 | 0.34% | 207,595 |
| 2025-03-28 | 2025-03-26 | 1.320 | 177,961 | -3,000 | 0.34% | 234,909 |
| 2025-03-27 | 2025-03-25 | 1.360 | 180,961 | +40,000 | 0.35% | 246,107 |
| 2025-03-25 | 2025-03-21 | 1.380 | 140,961 | -20,000 | 0.27% | 194,526 |
| 2025-03-24 | 2025-03-20 | 1.360 | 160,961 | +20,000 | 0.31% | 218,907 |
| 2025-03-20 | 2025-03-18 | 1.380 | 140,961 | -20,000 | 0.27% | 194,526 |
| 2025-03-17 | 2025-03-13 | 1.320 | 160,961 | +20,000 | 0.31% | 212,469 |
| 2025-03-12 | 2025-03-10 | 1.380 | 140,961 | +10,000 | 0.27% | 194,526 |
| 2025-03-11 | 2025-03-07 | 1.480 | 130,961 | -5,000 | 0.25% | 193,822 |
| 2025-03-04 | 2025-02-28 | 1.340 | 135,961 | -21,000 | 0.26% | 182,188 |
| 2025-02-19 | 2025-02-17 | 1.200 | 156,961 | +5,000 | 0.30% | 188,353 |
| 2025-02-17 | 2025-02-13 | 1.200 | 151,961 | -20,000 | 0.29% | 182,353 |
| 2025-02-07 | 2025-02-05 | 1.180 | 171,961 | -20,000 | 0.33% | 202,914 |
| 2025-02-03 | 2025-01-24 | 1.100 | 191,961 | +60,000 | 0.37% | 211,157 |
| 2025-01-27 | 2025-01-23 | 1.580 | 131,961 | +31,000 | 0.25% | 208,498 |
| 2025-01-22 | 2025-01-20 | 2.600 | 100,961 | -15,000 | 0.19% | 262,499 |
| 2025-01-09 | 2025-01-07 | 1.300 | 115,961 | +1,000 | 0.22% | 150,749 |
| 2025-01-03 | 2024-12-31 | 1.680 | 114,961 | -20 | 0.22% | 193,134 |
| 2024-12-23 | 2024-12-19 | 1.800 | 114,981 | +15,000 | 0.22% | 206,966 |
| 2024-12-20 | 2024-12-18 | 2.020 | 99,981 | +4,000 | 0.19% | 201,962 |
| 2024-12-18 | 2024-12-16 | 2.660 | 95,981 | -1,000 | 0.18% | 255,309 |
| 2024-12-11 | 2024-12-09 | 2.760 | 96,981 | -1,000 | 0.19% | 267,668 |
| 2024-12-05 | 2024-12-03 | 3.160 | 97,981 | +1,000 | 0.19% | 309,620 |
| 2024-12-04 | 2024-12-02 | 3.000 | 96,981 | -10,000 | 0.19% | 290,943 |
| 2024-12-02 | 2024-11-28 | 2.780 | 106,981 | -11,000 | 0.21% | 297,407 |
| 2024-11-29 | 2024-11-27 | 2.620 | 117,981 | +3,000 | 0.23% | 309,110 |
| 2024-11-27 | 2024-11-25 | 2.580 | 114,981 | -19,000 | 0.22% | 296,651 |
| 2024-11-26 | 2024-11-22 | 2.940 | 133,981 | +31,000 | 0.26% | 393,904 |
| 2024-11-25 | 2024-11-21 | 3.580 | 102,981 | +11,000 | 0.20% | 368,672 |
| 2024-11-22 | 2024-11-20 | 3.700 | 91,981 | +6,000 | 0.18% | 340,330 |
| 2024-11-21 | 2024-11-19 | 3.660 | 85,981 | +1,000 | 0.17% | 314,690 |
| 2024-11-20 | 2024-11-18 | 4.360 | 84,981 | -24,000 | 0.16% | 370,517 |
| 2024-11-19 | 2024-11-15 | 4.480 | 108,981 | +27,000 | 0.21% | 488,235 |
| 2024-11-07 | 2024-11-05 | 5.000 | 81,981 | -4,000 | 0.19% | 409,905 |
| 2024-11-04 | 2024-10-31 | 4.960 | 85,981 | -3,000 | 0.20% | 426,466 |
| 2024-10-31 | 2024-10-29 | 5.100 | 88,981 | -9,000 | 0.21% | 453,803 |
| 2024-10-29 | 2024-10-25 | 4.300 | 97,981 | +13,000 | 0.23% | 421,318 |
| 2024-10-28 | 2024-10-24 | 4.520 | 84,981 | +7,000 | 0.20% | 384,114 |
| 2024-10-24 | 2024-10-22 | 4.400 | 77,981 | -6,000 | 0.18% | 343,116 |
| 2024-10-03 | 2024-09-30 | 8.700 | 83,981 | +4,000 | 0.19% | 730,635 |
| 2024-10-02 | 2024-09-27 | 9.000 | 79,981 | -1,000 | 0.18% | 719,829 |
| 2024-09-30 | 2024-09-26 | 8.600 | 80,981 | -250 | 0.19% | 696,437 |
| 2024-09-27 | 2024-09-25 | 8.900 | 81,231 | -5,000 | 0.19% | 722,956 |
| 2024-09-26 | 2024-09-24 | 8.000 | 86,231 | +1,000 | 0.20% | 689,848 |
| 2024-09-25 | 2024-09-23 | 8.100 | 85,231 | +2,000 | 0.20% | 690,371 |
| 2024-09-23 | 2024-09-19 | 8.400 | 83,231 | +5,000 | 0.19% | 699,140 |
| 2024-09-13 | 2024-09-11 | 9.000 | 78,231 | +5,000 | 0.18% | 704,079 |
| 2024-09-04 | 2024-09-02 | 9.500 | 73,231 | -1,000 | 0.17% | 695,694 |
| 2024-08-09 | 2024-08-07 | 9.600 | 74,231 | -1,000 | 0.17% | 712,618 |
| 2024-07-12 | 2024-07-10 | 10.000 | 75,231 | -2,000 | 0.17% | 752,310 |
| 2024-06-19 | 2024-06-17 | 10.600 | 77,231 | -740 | 0.18% | 818,649 |
| 2024-06-18 | 2024-06-14 | 11.200 | 77,971 | -1,000 | 0.18% | 873,275 |
| 2024-06-17 | 2024-06-13 | 11.200 | 78,971 | -1,000 | 0.18% | 884,475 |
| 2024-06-14 | 2024-06-12 | 10.600 | 79,971 | -2,000 | 0.18% | 847,693 |
| 2024-06-06 | 2024-06-04 | 11.800 | 81,971 | -1,000 | 0.19% | 967,258 |
| 2024-06-05 | 2024-06-03 | 12.000 | 82,971 | -1,000 | 0.19% | 995,652 |
| 2024-05-28 | 2024-05-24 | 10.400 | 83,971 | +6,000 | 0.19% | 873,298 |
| 2024-05-13 | 2024-05-09 | 11.600 | 77,971 | -2,000 | 0.18% | 904,464 |
| 2024-05-07 | 2024-05-03 | 12.000 | 79,971 | -2,000 | 0.18% | 959,652 |
| 2024-05-06 | 2024-05-02 | 12.000 | 81,971 | -8,000 | 0.19% | 983,652 |
| 2024-05-02 | 2024-04-29 | 11.600 | 89,971 | +11,000 | 0.21% | 1,043,664 |
| 2024-04-23 | 2024-04-19 | 10.800 | 78,971 | +9,000 | 0.18% | 852,887 |
| 2024-04-19 | 2024-04-17 | 11.400 | 69,971 | +3,000 | 0.16% | 797,669 |
| 2024-03-06 | 2024-03-04 | 14.400 | 66,971 | +5,000 | 0.15% | 964,382 |
| 2024-02-07 | 2024-02-05 | 15.800 | 61,971 | -1,000 | 0.17% | 979,142 |
| 2024-02-06 | 2024-02-02 | 15.400 | 62,971 | -1,000 | 0.17% | 969,753 |
| 2024-02-05 | 2024-02-01 | 17.400 | 63,971 | -2,000 | 0.18% | 1,113,095 |
| 2024-01-26 | 2024-01-24 | 16.800 | 65,971 | +1,000 | 0.18% | 1,108,313 |
| 2024-01-11 | 2024-01-09 | 14.000 | 64,971 | -60 | 0.18% | 909,594 |
| 2024-01-10 | 2024-01-08 | 14.200 | 65,031 | +1,000 | 0.18% | 923,440 |
| 2023-12-29 | 2023-12-27 | 14.600 | 64,031 | +1,000 | 0.18% | 934,853 |
| 2023-12-14 | 2023-12-12 | 17.800 | 63,031 | +1,000 | 0.17% | 1,121,952 |
| 2023-12-12 | 2023-12-08 | 17.600 | 62,031 | -2,000 | 0.17% | 1,091,746 |
| 2023-12-08 | 2023-12-06 | 17.600 | 64,031 | -2,000 | 0.18% | 1,126,946 |
| 2023-12-07 | 2023-12-05 | 17.600 | 66,031 | -1,000 | 0.18% | 1,162,146 |
| 2023-12-06 | 2023-12-04 | 16.800 | 67,031 | -1,000 | 0.19% | 1,126,121 |
| 2023-11-21 | 2023-11-17 | 13.200 | 68,031 | +2,000 | 0.19% | 898,009 |
| 2023-11-17 | 2023-11-15 | 11.000 | 66,031 | +2,000 | 0.18% | 726,341 |
| 2023-11-15 | 2023-11-13 | 10.400 | 64,031 | +1,000 | 0.18% | 665,922 |
| 2023-11-14 | 2023-11-10 | 9.600 | 63,031 | -10 | 0.17% | 605,098 |
| 2023-11-13 | 2023-11-09 | 9.000 | 63,041 | +2,000 | 0.17% | 567,369 |
| 2023-11-10 | 2023-11-08 | 8.700 | 61,041 | +2,000 | 0.17% | 531,057 |
| 2023-11-09 | 2023-11-07 | 8.600 | 59,041 | -6,480 | 0.16% | 507,753 |
| 2023-11-08 | 2023-11-06 | 8.300 | 65,521 | +3,000 | 0.18% | 543,824 |
| 2023-10-17 | 2023-10-13 | 8.200 | 62,521 | +1,000 | 0.17% | 512,672 |
| 2023-10-03 | 2023-09-28 | 8.800 | 61,521 | +3,000 | 0.17% | 541,385 |
| 2023-09-20 | 2023-09-18 | 9.300 | 58,521 | +1,000 | 0.16% | 544,245 |
| 2023-09-13 | 2023-09-11 | 8.900 | 57,521 | +1,000 | 0.16% | 511,937 |
| 2023-09-12 | 2023-09-07 | 9.300 | 56,521 | +2,000 | 0.16% | 525,645 |
| 2023-09-05 | 2023-08-31 | 9.500 | 54,521 | -1,000 | 0.15% | 517,949 |
| 2023-09-04 | 2023-08-30 | 10.400 | 55,521 | +2,000 | 0.15% | 577,418 |
| 2023-08-31 | 2023-08-29 | 10.000 | 53,521 | -2,000 | 0.15% | 535,210 |
| 2023-08-29 | 2023-08-25 | 8.900 | 55,521 | +1,000 | 0.15% | 494,137 |
| 2023-08-28 | 2023-08-24 | 8.000 | 54,521 | +1,000 | 0.15% | 436,168 |
| 2023-08-25 | 2023-08-23 | 7.900 | 53,521 | -2,000 | 0.15% | 422,816 |
| 2023-08-24 | 2023-08-22 | 8.000 | 55,521 | +500 | 0.15% | 444,168 |
| 2023-08-23 | 2023-08-21 | 8.300 | 55,021 | -1,000 | 0.15% | 456,674 |
| 2023-08-21 | 2023-08-17 | 7.300 | 56,021 | +3,000 | 0.16% | 408,953 |
| 2023-08-17 | 2023-08-15 | 7.200 | 53,021 | +5,000 | 0.15% | 381,751 |
| 2023-08-14 | 2023-08-10 | 8.000 | 48,021 | +5,350 | 0.13% | 384,168 |
| 2023-08-11 | 2023-08-09 | 8.200 | 42,671 | +1,000 | 0.24% | 349,902 |
| 2023-08-07 | 2023-08-03 | 14.000 | 41,671 | -1,040 | 0.23% | 583,394 |
| 2023-08-04 | 2023-08-02 | 13.800 | 42,711 | +1,000 | 0.24% | 589,412 |
| 2023-08-02 | 2023-07-31 | 10.200 | 41,711 | -2,000 | 0.23% | 425,452 |
| 2023-08-01 | 2023-07-28 | 8.000 | 43,711 | -2,330 | 0.24% | 349,688 |
| 2023-07-24 | 2023-07-20 | 6.000 | 46,041 | +2,000 | 0.26% | 276,246 |
| 2023-07-06 | 2023-07-04 | 5.100 | 44,041 | -1,000 | 0.24% | 224,609 |
| 2023-07-05 | 2023-07-03 | 5.525 | 45,041 | -19,958 | 0.25% | 248,852 |
| 2023-07-04 | 2023-06-30 | 5.312 | 64,999 | +4,235 | 0.26% | 345,307 |
| 2023-06-16 | 2023-06-14 | 7.508 | 60,764 | -26,823 | 0.24% | 456,236 |
| 2023-06-15 | 2023-06-13 | 8.358 | 87,587 | +2,823 | 0.34% | 732,081 |
| 2023-06-14 | 2023-06-12 | 7.650 | 84,764 | -1,412 | 0.33% | 648,445 |
| 2023-06-13 | 2023-06-09 | 4.958 | 86,176 | -4,235 | 0.34% | 427,289 |
| 2023-05-30 | 2023-05-25 | 3.612 | 90,411 | +4,235 | 0.36% | 326,610 |
| 2023-04-19 | 2023-04-17 | 5.312 | 86,176 | +28,236 | 0.34% | 457,810 |
| 2023-04-11 | 2023-04-04 | 5.667 | 57,940 | -424 | 0.23% | 328,327 |
| 2023-03-10 | 2023-03-08 | 7.933 | 58,364 | -141 | 0.23% | 463,021 |
| 2023-02-27 | 2023-02-23 | 9.067 | 58,505 | -1,412 | 0.23% | 530,445 |
| 2023-02-16 | 2023-02-14 | 8.358 | 59,917 | -1,411 | 0.24% | 500,806 |
| 2023-02-15 | 2023-02-13 | 9.492 | 61,328 | +1,411 | 0.24% | 582,105 |
| 2023-01-04 | 2022-12-30 | 10.200 | 59,917 | -4,235 | 0.29% | 611,153 |
| 2022-12-30 | 2022-12-28 | 8.925 | 64,152 | +4,235 | 0.31% | 572,557 |
| 2022-12-22 | 2022-12-20 | 12.467 | 59,917 | -1,129 | 0.29% | 746,965 |
| 2022-12-14 | 2022-12-12 | 12.892 | 61,046 | -32,612 | 0.29% | 786,985 |
| 2022-10-26 | 2022-10-24 | 12.892 | 93,658 | -1,412 | 0.45% | 1,207,408 |
| 2022-10-24 | 2022-10-20 | 13.033 | 95,070 | -1,129 | 0.46% | 1,239,079 |
| 2022-10-21 | 2022-10-19 | 12.750 | 96,199 | -988 | 0.46% | 1,226,537 |
| 2022-10-06 | 2022-10-03 | 13.317 | 97,187 | -424 | 0.56% | 1,294,207 |
| 2022-10-03 | 2022-09-29 | 12.750 | 97,611 | -141 | 0.56% | 1,244,540 |
| 2022-09-30 | 2022-09-28 | 12.325 | 97,752 | +424 | 0.56% | 1,204,793 |
| 2022-09-27 | 2022-09-23 | 14.167 | 97,328 | +31,905 | 0.56% | 1,378,813 |
| 2022-09-26 | 2022-09-22 | 11.333 | 65,423 | +142 | 0.38% | 741,461 |
| 2022-09-23 | 2022-09-21 | 8.642 | 65,281 | +705 | 0.38% | 564,137 |
| 2022-09-21 | 2022-09-19 | 10.200 | 64,576 | +706 | 0.37% | 658,675 |
| 2022-09-20 | 2022-09-16 | 11.475 | 63,870 | -141 | 0.37% | 732,908 |
| 2022-09-19 | 2022-09-15 | 13.600 | 64,011 | +141 | 0.37% | 870,550 |
| 2022-09-14 | 2022-09-09 | 12.750 | 63,870 | -282 | 0.37% | 814,342 |
| 2022-09-13 | 2022-09-08 | 12.892 | 64,152 | +847 | 0.37% | 827,026 |
| 2022-09-09 | 2022-09-07 | 15.017 | 63,305 | -282 | 0.36% | 950,630 |
| 2022-09-07 | 2022-09-05 | 15.158 | 63,587 | -3,671 | 0.37% | 963,873 |
| 2022-09-06 | 2022-09-02 | 15.867 | 67,258 | +565 | 0.39% | 1,067,160 |
| 2022-09-01 | 2022-08-30 | 12.325 | 66,693 | -5,647 | 0.38% | 821,991 |
| 2022-08-31 | 2022-08-29 | 12.042 | 72,340 | +423 | 0.42% | 871,094 |
| 2022-08-24 | 2022-08-22 | 9.917 | 71,917 | +989 | 0.41% | 713,177 |
| 2022-08-22 | 2022-08-18 | 10.058 | 70,928 | -24,565 | 0.41% | 713,417 |
| 2022-08-18 | 2022-08-16 | 10.200 | 95,493 | -15,812 | 0.55% | 974,029 |
| 2022-08-17 | 2022-08-15 | 8.783 | 111,305 | -14,118 | 0.64% | 977,629 |
| 2022-08-16 | 2022-08-12 | 7.792 | 125,423 | -11,011 | 0.72% | 977,254 |
| 2022-08-15 | 2022-08-11 | 7.933 | 136,434 | -13,271 | 0.79% | 1,082,376 |
| 2022-08-12 | 2022-08-10 | 6.517 | 149,705 | -9,176 | 0.86% | 975,578 |
| 2022-08-11 | 2022-08-09 | 5.667 | 158,881 | -11,577 | 0.91% | 900,326 |
| 2022-08-02 | 2022-07-29 | 5.100 | 170,458 | +10,165 | 0.98% | 869,336 |
| 2022-07-29 | 2022-07-27 | 5.100 | 160,293 | -2,118 | 0.92% | 817,494 |
| 2022-07-28 | 2022-07-26 | 5.100 | 162,411 | +424 | 0.93% | 828,296 |
| 2022-07-26 | 2022-07-22 | 5.242 | 161,987 | +1,835 | 0.93% | 849,082 |
| 2022-07-20 | 2022-07-18 | 5.383 | 160,152 | -282 | 0.92% | 862,152 |
| 2022-07-19 | 2022-07-15 | 5.242 | 160,434 | -706 | 0.92% | 840,942 |
| 2022-07-14 | 2022-07-12 | 5.383 | 161,140 | -2,683 | 0.93% | 867,470 |
| 2022-07-13 | 2022-07-11 | 5.242 | 163,823 | -282 | 0.94% | 858,706 |
| 2022-07-12 | 2022-07-08 | 5.383 | 164,105 | +847 | 0.94% | 883,432 |
| 2022-07-07 | 2022-07-05 | 5.242 | 163,258 | +2,400 | 0.94% | 855,744 |
| 2022-07-06 | 2022-07-04 | 5.383 | 160,858 | -4,235 | 0.93% | 865,952 |
| 2022-07-04 | 2022-06-29 | 4.958 | 165,093 | -1,412 | 0.95% | 818,586 |
| 2022-06-24 | 2022-06-22 | 4.958 | 166,505 | -8,471 | 0.96% | 825,587 |
| 2022-06-17 | 2022-06-15 | 4.533 | 174,976 | +4,236 | 1.01% | 793,225 |
| 2022-06-15 | 2022-06-13 | 4.817 | 170,740 | +3,529 | 0.98% | 822,398 |
| 2022-06-14 | 2022-06-10 | 4.958 | 167,211 | +15,530 | 0.96% | 829,088 |
| 2022-06-13 | 2022-06-09 | 5.242 | 151,681 | +4,941 | 0.87% | 795,061 |
| 2022-06-10 | 2022-06-08 | 5.242 | 146,740 | -1,130 | 0.84% | 769,162 |
| 2022-06-09 | 2022-06-07 | 5.525 | 147,870 | +2,824 | 0.85% | 816,982 |
| 2022-06-08 | 2022-06-06 | 4.817 | 145,046 | +16,235 | 0.83% | 698,638 |
| 2022-06-06 | 2022-06-01 | 6.658 | 128,811 | -282 | 0.74% | 857,667 |
| 2022-06-01 | 2022-05-30 | 8.075 | 129,093 | -9,600 | 0.74% | 1,042,426 |
| 2022-05-31 | 2022-05-27 | 9.067 | 138,693 | -9,035 | 0.80% | 1,257,483 |
| 2022-05-30 | 2022-05-26 | 9.633 | 147,728 | +7,058 | 0.86% | 1,423,113 |
| 2022-04-21 | 2022-04-19 | 11.758 | 140,670 | -141 | 0.81% | 1,654,045 |
| 2022-04-11 | 2022-04-07 | 11.758 | 140,811 | -141 | 0.87% | 1,655,703 |
| 2022-04-06 | 2022-04-01 | 11.333 | 140,952 | -565 | 0.87% | 1,597,456 |
| 2022-04-04 | 2022-03-31 | 12.042 | 141,517 | +1,271 | 0.88% | 1,704,101 |
| 2022-04-01 | 2022-03-30 | 11.758 | 140,246 | +16,518 | 0.87% | 1,649,059 |
| 2022-03-31 | 2022-03-29 | 11.050 | 123,728 | +10,870 | 0.77% | 1,367,194 |
| 2022-03-30 | 2022-03-28 | 10.342 | 112,858 | -8,047 | 0.70% | 1,167,140 |
| 2022-03-29 | 2022-03-25 | 8.075 | 120,905 | +3,812 | 0.75% | 976,308 |
| 2022-03-28 | 2022-03-24 | 8.075 | 117,093 | +2,117 | 0.73% | 945,526 |
| 2022-03-25 | 2022-03-23 | 7.933 | 114,976 | +12,848 | 0.71% | 912,143 |
| 2022-03-24 | 2022-03-22 | 7.933 | 102,128 | +9,176 | 0.63% | 810,215 |
| 2022-02-24 | 2022-02-22 | 7.933 | 92,952 | -47,294 | 0.58% | 737,419 |
| 2022-02-11 | 2022-02-09 | 7.792 | 140,246 | -282 | 0.87% | 1,092,750 |
| 2022-02-09 | 2022-02-07 | 8.075 | 140,528 | +141 | 0.87% | 1,134,764 |
| 2022-01-26 | 2022-01-24 | 7.933 | 140,387 | +18,070 | 0.87% | 1,113,737 |
| 2022-01-24 | 2022-01-20 | 7.933 | 122,317 | +1,836 | 0.76% | 970,382 |
| 2022-01-21 | 2022-01-19 | 7.508 | 120,481 | -565 | 0.75% | 904,612 |
| 2022-01-19 | 2022-01-17 | 7.508 | 121,046 | -212 | 0.75% | 908,854 |
| 2022-01-13 | 2022-01-11 | 8.217 | 121,258 | +2,682 | 0.75% | 996,337 |
| 2022-01-12 | 2022-01-10 | 8.500 | 118,576 | -12,847 | 0.73% | 1,007,896 |
| 2022-01-10 | 2022-01-06 | 8.642 | 131,423 | -35,294 | 0.81% | 1,135,714 |
| 2022-01-07 | 2022-01-05 | 8.358 | 166,717 | +81,318 | 1.03% | 1,393,476 |
| 2022-01-06 | 2022-01-04 | 10.342 | 85,399 | +2,541 | 0.53% | 883,168 |
| 2022-01-05 | 2022-01-03 | 10.200 | 82,858 | -21,600 | 0.51% | 845,152 |
| 2022-01-04 | 2021-12-31 | 10.058 | 104,458 | +26,541 | 0.65% | 1,050,673 |
| 2022-01-03 | 2021-12-29 | 16.150 | 77,917 | +17,789 | 0.48% | 1,258,360 |
| 2021-12-28 | 2021-12-22 | 12.467 | 60,128 | -142 | 0.37% | 749,596 |
| 2021-12-20 | 2021-12-16 | 14.308 | 60,270 | +142 | 0.37% | 862,363 |
| 2021-12-15 | 2021-12-13 | 11.900 | 60,128 | -565 | 0.37% | 715,523 |
| 2021-12-10 | 2021-12-08 | 11.050 | 60,693 | +565 | 0.38% | 670,658 |
| 2021-12-08 | 2021-12-06 | 15.158 | 60,128 | +705 | 0.37% | 911,440 |
| 2021-12-06 | 2021-12-02 | 19.550 | 59,423 | -705 | 0.37% | 1,161,720 |
| 2021-12-03 | 2021-12-01 | 21.958 | 60,128 | +423 | 0.37% | 1,320,311 |
| 2021-10-26 | 2021-10-22 | 24.367 | 59,705 | +1,694 | 0.44% | 1,454,812 |
| 2021-10-22 | 2021-10-20 | 25.783 | 58,011 | +706 | 0.43% | 1,495,717 |
| 2021-10-21 | 2021-10-19 | 26.208 | 57,305 | +847 | 0.43% | 1,501,869 |
| 2021-10-18 | 2021-10-12 | 26.208 | 56,458 | -706 | 0.42% | 1,479,670 |
| 2021-09-15 | 2021-09-13 | 31.450 | 57,164 | +988 | 0.43% | 1,797,808 |
| 2021-09-13 | 2021-09-09 | 32.017 | 56,176 | +1,836 | 0.42% | 1,798,568 |
| 2021-08-25 | 2021-08-23 | 34.992 | 54,340 | -2,683 | 0.40% | 1,901,447 |
| 2021-08-18 | 2021-08-16 | 35.133 | 57,023 | -1,976 | 0.42% | 2,003,408 |
| 2021-08-17 | 2021-08-13 | 33.292 | 58,999 | +1,412 | 0.44% | 1,964,175 |
| 2021-08-13 | 2021-08-11 | 35.275 | 57,587 | +1,411 | 0.43% | 2,031,381 |
| 2021-08-12 | 2021-08-10 | 35.275 | 56,176 | -1,411 | 0.42% | 1,981,608 |
| 2021-08-11 | 2021-08-09 | 34.992 | 57,587 | +2,259 | 0.43% | 2,015,065 |
| 2021-08-10 | 2021-08-06 | 36.833 | 55,328 | -706 | 0.41% | 2,037,915 |
| 2021-08-05 | 2021-08-03 | 35.417 | 56,034 | +423 | 0.42% | 1,984,537 |
| 2021-08-02 | 2021-07-29 | 35.417 | 55,611 | -282 | 0.41% | 1,969,556 |
| 2021-07-28 | 2021-07-26 | 36.125 | 55,893 | +1,694 | 0.42% | 2,019,135 |
| 2021-07-27 | 2021-07-23 | 34.000 | 54,199 | -1,694 | 0.40% | 1,842,766 |
| 2021-07-26 | 2021-07-22 | 31.592 | 55,893 | -988 | 0.42% | 1,765,753 |
| 2021-07-22 | 2021-07-20 | 28.758 | 56,881 | -2,259 | 0.42% | 1,635,803 |
| 2021-07-21 | 2021-07-19 | 27.342 | 59,140 | -1,553 | 0.44% | 1,616,986 |
| 2021-07-08 | 2021-07-06 | 27.908 | 60,693 | -283 | 0.68% | 1,693,840 |
| 2021-07-06 | 2021-07-02 | 28.617 | 60,976 | +1,412 | 0.68% | 1,744,930 |
| 2021-06-29 | 2021-06-25 | 29.750 | 59,564 | +1,412 | 0.66% | 1,772,029 |
| 2021-06-24 | 2021-06-22 | 29.325 | 58,152 | -7,482 | 0.65% | 1,705,307 |
| 2021-06-23 | 2021-06-21 | 28.050 | 65,634 | -2,824 | 0.73% | 1,841,034 |
| 2021-06-22 | 2021-06-18 | 28.758 | 68,458 | -2,682 | 0.76% | 1,968,738 |
| 2021-06-16 | 2021-06-11 | 29.651 | 71,140 | -1,546 | 0.79% | 2,109,346 |
| 2021-06-15 | 2021-06-10 | 28.259 | 72,686 | -1,149 | 0.80% | 2,054,003 |
| 2021-05-24 | 2021-05-20 | 28.676 | 73,835 | +2,155 | 0.81% | 2,117,307 |
| 2021-05-18 | 2021-05-14 | 29.233 | 71,680 | +1,580 | 0.79% | 2,095,423 |
| 2021-05-17 | 2021-05-13 | 28.955 | 70,100 | -1,436 | 0.77% | 2,029,718 |
| 2021-05-14 | 2021-05-12 | 28.815 | 71,536 | -4,310 | 0.78% | 2,061,339 |
| 2021-05-13 | 2021-05-11 | 29.094 | 75,846 | -4,454 | 0.83% | 2,206,649 |
| 2021-05-12 | 2021-05-10 | 30.625 | 80,300 | -1,437 | 0.88% | 2,459,193 |
| 2021-05-10 | 2021-05-06 | 30.625 | 81,737 | +718 | 0.90% | 2,503,201 |
| 2021-05-07 | 2021-05-05 | 31.739 | 81,019 | -72 | 0.89% | 2,571,438 |
| 2021-05-05 | 2021-05-03 | 32.852 | 81,091 | -1,293 | 0.89% | 2,664,029 |
| 2021-05-04 | 2021-04-30 | 29.511 | 82,384 | +288 | 0.90% | 2,431,269 |
| 2021-05-03 | 2021-04-29 | 30.625 | 82,096 | +7,183 | 0.90% | 2,514,195 |
| 2021-04-29 | 2021-04-27 | 32.017 | 74,913 | +9,052 | 0.82% | 2,398,498 |
| 2021-04-28 | 2021-04-26 | 33.131 | 65,861 | +287 | 0.72% | 2,182,025 |
| 2021-04-23 | 2021-04-21 | 32.713 | 65,574 | -9,339 | 0.72% | 2,145,131 |
| 2021-04-22 | 2021-04-20 | 33.688 | 74,913 | -6,465 | 0.82% | 2,523,637 |
| 2021-04-19 | 2021-04-15 | 35.497 | 81,378 | -2,155 | 0.89% | 2,888,694 |
| 2021-04-14 | 2021-04-12 | 31.460 | 83,533 | -1,437 | 0.92% | 2,627,973 |
| 2021-04-13 | 2021-04-09 | 33.827 | 84,970 | -287 | 0.93% | 2,874,261 |
| 2021-04-12 | 2021-04-08 | 35.497 | 85,257 | +1,580 | 0.93% | 3,026,388 |
| 2021-04-09 | 2021-04-07 | 36.889 | 83,677 | -143 | 0.92% | 3,086,785 |
| 2021-04-08 | 2021-04-01 | 36.889 | 83,820 | +1,724 | 0.92% | 3,092,060 |
| 2021-04-07 | 2021-03-31 | 36.193 | 82,096 | -1,437 | 0.90% | 2,971,322 |
| 2021-04-01 | 2021-03-30 | 35.497 | 83,533 | -144 | 0.92% | 2,965,191 |
| 2021-03-30 | 2021-03-26 | 30.903 | 83,677 | +431 | 0.92% | 2,585,910 |
| 2021-03-29 | 2021-03-25 | 30.903 | 83,246 | +13,649 | 0.91% | 2,572,591 |
| 2021-03-24 | 2021-03-22 | 32.574 | 69,597 | -431 | 0.76% | 2,267,048 |
| 2021-03-23 | 2021-03-19 | 32.992 | 70,028 | +575 | 0.77% | 2,310,332 |
| 2021-03-22 | 2021-03-18 | 26.449 | 69,453 | -43 | 0.76% | 1,836,957 |
| 2021-03-15 | 2021-03-11 | 24.918 | 69,496 | -287 | 0.76% | 1,731,678 |
| 2021-03-09 | 2021-03-05 | 24.082 | 69,783 | -575 | 0.77% | 1,680,545 |
| 2021-03-08 | 2021-03-04 | 22.969 | 70,358 | +3,592 | 0.77% | 1,616,039 |
| 2021-03-05 | 2021-03-03 | 22.551 | 66,766 | +431 | 0.73% | 1,505,652 |
| 2021-03-02 | 2021-02-26 | 23.526 | 66,335 | -575 | 0.73% | 1,560,572 |
| 2021-03-01 | 2021-02-25 | 22.969 | 66,910 | +2,586 | 0.73% | 1,536,842 |
| 2021-02-26 | 2021-02-24 | 22.969 | 64,324 | -287 | 0.71% | 1,477,445 |
| 2021-02-23 | 2021-02-19 | 24.222 | 64,611 | -575 | 0.71% | 1,564,985 |
| 2021-02-22 | 2021-02-18 | 23.665 | 65,186 | -1,868 | 0.71% | 1,542,615 |
| 2021-02-19 | 2021-02-17 | 23.526 | 67,054 | +2,155 | 0.74% | 1,577,487 |
| 2021-02-17 | 2021-02-11 | 24.778 | 64,899 | -2,298 | 0.71% | 1,608,097 |
| 2021-02-16 | 2021-02-09 | 22.830 | 67,197 | +2,442 | 0.74% | 1,534,080 |
| 2021-02-10 | 2021-02-08 | 23.804 | 64,755 | -287 | 0.71% | 1,541,430 |
| 2021-02-09 | 2021-02-05 | 22.969 | 65,042 | -359 | 0.71% | 1,493,937 |
| 2021-02-08 | 2021-02-04 | 22.273 | 65,401 | -1,437 | 0.72% | 1,456,662 |
| 2021-02-04 | 2021-02-02 | 22.830 | 66,838 | +1,437 | 0.73% | 1,525,884 |
| 2021-02-03 | 2021-02-01 | 24.918 | 65,401 | -144 | 0.72% | 1,629,640 |
| 2021-02-01 | 2021-01-28 | 23.943 | 65,545 | -862 | 0.72% | 1,569,359 |
| 2021-01-27 | 2021-01-25 | 22.969 | 66,407 | +862 | 0.73% | 1,525,289 |
| 2021-01-26 | 2021-01-22 | 22.969 | 65,545 | +718 | 0.72% | 1,505,490 |
| 2021-01-25 | 2021-01-21 | 22.690 | 64,827 | +1,437 | 0.71% | 1,470,950 |
| 2021-01-22 | 2021-01-20 | 24.361 | 63,390 | +287 | 0.69% | 1,544,234 |
| 2021-01-21 | 2021-01-19 | 22.412 | 63,103 | +2,443 | 0.69% | 1,414,263 |
| 2021-01-20 | 2021-01-18 | 23.526 | 60,660 | +1,436 | 0.67% | 1,427,064 |
| 2021-01-19 | 2021-01-15 | 23.804 | 59,224 | +1,437 | 0.65% | 1,409,770 |
| 2021-01-14 | 2021-01-12 | 24.222 | 57,787 | -6,321 | 0.63% | 1,399,696 |
| 2021-01-13 | 2021-01-11 | 22.969 | 64,108 | -29 | 0.70% | 1,472,484 |
| 2021-01-08 | 2021-01-06 | 24.500 | 64,137 | -4,454 | 0.70% | 1,571,360 |
| 2021-01-07 | 2021-01-05 | 23.943 | 68,591 | -4,310 | 0.75% | 1,642,290 |
| 2021-01-05 | 2020-12-31 | 22.969 | 72,901 | +8,477 | 0.80% | 1,674,448 |
| 2020-12-29 | 2020-12-24 | 21.577 | 64,424 | +16,493 | 0.71% | 1,390,061 |
| 2020-12-28 | 2020-12-22 | 20.185 | 47,931 | +1,006 | 0.53% | 967,473 |
| 2020-12-23 | 2020-12-21 | 20.185 | 46,925 | -1,293 | 0.51% | 947,167 |
| 2020-12-07 | 2020-12-03 | 14.617 | 48,218 | -144 | 0.63% | 704,779 |
| 2020-12-03 | 2020-12-01 | 17.122 | 48,362 | -287 | 0.64% | 828,064 |
| 2020-12-02 | 2020-11-30 | 17.540 | 48,649 | +862 | 0.64% | 853,294 |
| 2020-11-27 | 2020-11-25 | 17.957 | 47,787 | +287 | 0.63% | 858,131 |
| 2020-11-18 | 2020-11-16 | 19.489 | 47,500 | -143 | 0.62% | 925,712 |
| 2020-11-17 | 2020-11-13 | 20.185 | 47,643 | +287 | 0.63% | 961,660 |
| 2020-11-16 | 2020-11-12 | 19.071 | 47,356 | +144 | 0.62% | 903,129 |
| 2020-11-13 | 2020-11-11 | 23.247 | 47,212 | -273 | 0.62% | 1,097,547 |
| 2020-11-09 | 2020-11-05 | 18.793 | 47,485 | -144 | 0.62% | 892,369 |
| 2020-11-06 | 2020-11-04 | 16.705 | 47,629 | -39,065 | 0.63% | 795,623 |
| 2020-09-08 | 2020-09-04 | 11.136 | 86,694 | -143 | 1.14% | 965,458 |
| 2020-08-18 | 2020-08-14 | 15.173 | 86,837 | +431 | 1.14% | 1,317,606 |
| 2020-07-03 | 2020-06-30 | 16.426 | 86,406 | -3,592 | 1.14% | 1,419,320 |
| 2020-07-02 | 2020-06-29 | 16.287 | 89,998 | -5,747 | 1.18% | 1,465,794 |
| 2020-06-30 | 2020-06-26 | 14.895 | 95,745 | +143 | 1.26% | 1,426,114 |
| 2020-06-29 | 2020-06-24 | 13.920 | 95,602 | -2,298 | 1.26% | 1,330,826 |
| 2020-06-26 | 2020-06-23 | 14.060 | 97,900 | -3,592 | 1.29% | 1,376,444 |
| 2020-06-23 | 2020-06-19 | 12.807 | 101,492 | +2,011 | 1.34% | 1,299,792 |
| 2020-06-17 | 2020-06-15 | 12.946 | 99,481 | -459 | 1.31% | 1,287,886 |
| 2020-06-11 | 2020-06-09 | 13.364 | 99,940 | -144 | 1.31% | 1,335,565 |
| 2020-06-09 | 2020-06-05 | 13.781 | 100,084 | +144 | 1.32% | 1,379,286 |
| 2020-05-22 | 2020-05-20 | 9.605 | 99,940 | +14,223 | 1.31% | 959,937 |
| 2020-04-03 | 2020-04-01 | 14.756 | 85,717 | -144 | 1.13% | 1,264,815 |
| 2020-04-02 | 2020-03-31 | 15.034 | 85,861 | -143 | 1.13% | 1,290,845 |
| 2020-04-01 | 2020-03-30 | 15.034 | 86,004 | -144 | 1.13% | 1,292,995 |
| 2020-03-18 | 2020-03-16 | 16.983 | 86,148 | +144 | 1.13% | 1,463,051 |
| 2020-01-31 | 2020-01-29 | 17.818 | 86,004 | +143 | 1.13% | 1,532,438 |
| 2019-12-03 | 2019-11-29 | 20.324 | 85,861 | -287 | 1.13% | 1,745,031 |
| 2019-11-12 | 2019-11-08 | 19.489 | 86,148 | -144 | 1.13% | 1,678,911 |
| 2019-11-11 | 2019-11-07 | 19.349 | 86,292 | +288 | 1.14% | 1,669,705 |
| 2019-10-25 | 2019-10-23 | 17.401 | 86,004 | -431 | 1.13% | 1,496,522 |
| 2019-10-22 | 2019-10-18 | 17.957 | 86,435 | +143 | 1.14% | 1,552,150 |
| 2019-10-17 | 2019-10-15 | 17.957 | 86,292 | -14 | 1.14% | 1,549,582 |
| 2019-10-15 | 2019-10-11 | 17.957 | 86,306 | +287 | 1.14% | 1,549,834 |
| 2019-10-14 | 2019-10-10 | 16.287 | 86,019 | -862 | 1.13% | 1,400,989 |
| 2019-09-17 | 2019-09-13 | 13.364 | 86,881 | -143 | 1.14% | 1,161,049 |
| 2019-08-27 | 2019-08-23 | 12.807 | 87,024 | -431 | 1.14% | 1,114,503 |
| 2019-08-23 | 2019-08-21 | 13.920 | 87,455 | +287 | 1.15% | 1,217,416 |
| 2019-08-22 | 2019-08-20 | 14.756 | 87,168 | +287 | 1.15% | 1,286,226 |
| 2019-08-05 | 2019-08-01 | 15.313 | 86,881 | -718 | 1.14% | 1,330,368 |
| 2019-08-01 | 2019-07-30 | 16.705 | 87,599 | -287 | 1.15% | 1,463,305 |
| 2019-07-25 | 2019-07-23 | 16.705 | 87,886 | -72 | 1.16% | 1,468,099 |
| 2019-07-23 | 2019-07-19 | 15.173 | 87,958 | +431 | 1.16% | 1,334,616 |
| 2019-07-19 | 2019-07-17 | 14.617 | 87,527 | -575 | 1.15% | 1,279,339 |
| 2019-07-17 | 2019-07-15 | 14.756 | 88,102 | +575 | 1.16% | 1,300,008 |
| 2019-06-14 | 2019-06-12 | 18.793 | 87,527 | -287 | 1.15% | 1,644,865 |
| 2019-05-22 | 2019-05-20 | 22.830 | 87,814 | -288 | 1.16% | 2,004,758 |
| 2019-05-06 | 2019-05-02 | 24.918 | 88,102 | +288 | 1.16% | 2,195,296 |
| 2019-04-18 | 2019-04-16 | 21.438 | 87,814 | -288 | 1.16% | 1,882,517 |
| 2019-03-25 | 2019-03-21 | 22.551 | 88,102 | -2,011 | 1.16% | 1,986,804 |
| 2019-03-22 | 2019-03-20 | 32.017 | 90,113 | -719 | 1.19% | 2,885,158 |
| 2019-03-20 | 2019-03-18 | 30.625 | 90,832 | -6,738 | 1.19% | 2,781,736 |
| 2019-03-14 | 2019-03-12 | 22.273 | 97,570 | -1,925 | 1.28% | 2,173,155 |
| 2019-03-07 | 2019-03-05 | 20.881 | 99,495 | -1,078 | 1.31% | 2,077,528 |
| 2019-02-27 | 2019-02-25 | 19.489 | 100,573 | -13,447 | 1.32% | 1,960,035 |
| 2019-02-21 | 2019-02-19 | 22.273 | 114,020 | -431 | 1.50% | 2,539,542 |
| 2019-02-20 | 2019-02-18 | 22.273 | 114,451 | +517 | 1.51% | 2,549,141 |
| 2019-02-08 | 2019-01-31 | 22.273 | 113,934 | +215 | 1.50% | 2,537,626 |
| 2019-01-28 | 2019-01-24 | 23.665 | 113,719 | +1,868 | 1.50% | 2,691,140 |
| 2019-01-22 | 2019-01-18 | 30.625 | 111,851 | -2,155 | 1.47% | 3,425,444 |
| 2019-01-18 | 2019-01-16 | 27.841 | 114,006 | -1,523 | 1.50% | 3,174,038 |
| 2019-01-15 | 2019-01-11 | 26.449 | 115,529 | +1,523 | 1.82% | 3,055,617 |
| 2019-01-02 | 2018-12-27 | 33.409 | 114,006 | -2,227 | 1.80% | 3,808,845 |
| 2018-07-24 | 2018-07-20 | 29.233 | 116,233 | +718 | 1.83% | 3,397,841 |
| 2018-07-23 | 2018-07-19 | 29.233 | 115,515 | +1,006 | 1.82% | 3,376,852 |
| 2018-07-16 | 2018-07-12 | 32.017 | 114,509 | +718 | 1.81% | 3,666,248 |
| 2018-07-11 | 2018-07-09 | 32.017 | 113,791 | -1,451 | 1.80% | 3,643,259 |
| 2018-07-10 | 2018-07-06 | 32.017 | 115,242 | -359 | 1.82% | 3,689,716 |
| 2018-07-09 | 2018-07-05 | 33.409 | 115,601 | -589 | 1.82% | 3,862,133 |
| 2018-07-06 | 2018-07-04 | 30.625 | 116,190 | +1,997 | 1.83% | 3,558,326 |
| 2018-07-05 | 2018-07-03 | 32.017 | 114,193 | -934 | 1.80% | 3,656,130 |
| 2018-07-03 | 2018-06-28 | 36.193 | 115,127 | -862 | 1.82% | 4,166,821 |
| 2018-06-29 | 2018-06-27 | 36.193 | 115,989 | +8,750 | 1.83% | 4,198,020 |
| 2018-06-28 | 2018-06-26 | 40.369 | 107,239 | -12,758 | 1.69% | 4,329,175 |
| 2018-06-27 | 2018-06-25 | 40.369 | 119,997 | -1,538 | 1.89% | 4,844,207 |
| 2018-06-26 | 2018-06-22 | 37.585 | 121,535 | -1,882 | 1.92% | 4,567,930 |
| 2018-06-25 | 2018-06-21 | 33.409 | 123,417 | -574 | 1.95% | 4,123,259 |
| 2018-06-21 | 2018-06-19 | 33.409 | 123,991 | +4,525 | 1.96% | 4,142,435 |
| 2018-06-19 | 2018-06-14 | 32.017 | 119,466 | -388 | 1.89% | 3,824,957 |
| 2018-06-15 | 2018-06-13 | 32.017 | 119,854 | -172 | 1.89% | 3,837,379 |
| 2018-06-14 | 2018-06-12 | 32.017 | 120,026 | +647 | 1.89% | 3,842,886 |
| 2018-06-13 | 2018-06-11 | 30.625 | 119,379 | +1,551 | 1.88% | 3,655,990 |
| 2018-06-11 | 2018-06-07 | 30.625 | 117,828 | -1,049 | 1.86% | 3,608,490 |
| 2018-06-08 | 2018-06-06 | 30.625 | 118,877 | -790 | 1.88% | 3,640,616 |
| 2018-06-07 | 2018-06-05 | 30.625 | 119,667 | -215 | 1.89% | 3,664,810 |
| 2018-06-06 | 2018-06-04 | 30.625 | 119,882 | +1,666 | 1.89% | 3,671,394 |
| 2018-06-05 | 2018-06-01 | 26.449 | 118,216 | +3,448 | 1.87% | 3,126,686 |
| 2018-06-04 | 2018-05-31 | 27.841 | 114,768 | +2,917 | 1.81% | 3,195,252 |
| 2018-06-01 | 2018-05-30 | 29.233 | 111,851 | +11,379 | 1.76% | 3,269,742 |
| 2018-05-30 | 2018-05-28 | 27.841 | 100,472 | +718 | 1.59% | 2,797,238 |
| 2018-05-25 | 2018-05-23 | 27.841 | 99,754 | -3,592 | 1.57% | 2,777,248 |
| 2018-05-23 | 2018-05-18 | 26.449 | 103,346 | -2,370 | 1.63% | 2,733,390 |
| 2018-05-10 | 2018-05-08 | 25.057 | 105,716 | -489 | 1.67% | 2,648,912 |
| 2018-04-30 | 2018-04-26 | 22.273 | 106,205 | +575 | 1.68% | 2,365,480 |
| 2018-04-23 | 2018-04-19 | 23.665 | 105,630 | +359 | 1.67% | 2,499,715 |
| 2018-04-18 | 2018-04-16 | 23.665 | 105,271 | +431 | 1.66% | 2,491,220 |
| 2018-04-16 | 2018-04-12 | 23.665 | 104,840 | +1,566 | 1.65% | 2,481,020 |
| 2018-04-11 | 2018-04-09 | 25.057 | 103,274 | -7,183 | 1.63% | 2,587,723 |
| 2018-04-09 | 2018-04-04 | 25.057 | 110,457 | -417 | 1.74% | 2,767,707 |
| 2018-04-03 | 2018-03-28 | 23.665 | 110,874 | +417 | 1.75% | 2,623,814 |
| 2018-03-27 | 2018-03-23 | 23.665 | 110,457 | -1,207 | 1.74% | 2,613,945 |
| 2018-03-23 | 2018-03-21 | 25.057 | 111,664 | +718 | 1.76% | 2,797,951 |
| 2018-03-21 | 2018-03-19 | 26.449 | 110,946 | +2,270 | 1.75% | 2,934,402 |
| 2018-03-20 | 2018-03-16 | 27.841 | 108,676 | +2,371 | 1.71% | 3,025,645 |
| 2018-03-19 | 2018-03-15 | 27.841 | 106,305 | +718 | 1.68% | 2,959,634 |
| 2018-03-16 | 2018-03-14 | 26.449 | 105,587 | -416 | 1.67% | 2,792,662 |
| 2018-03-07 | 2018-03-05 | 25.057 | 106,003 | +186 | 1.67% | 2,656,104 |
| 2018-03-02 | 2018-02-28 | 25.057 | 105,817 | +173 | 1.67% | 2,651,443 |
| 2018-02-14 | 2018-02-12 | 25.057 | 105,644 | +258 | 1.67% | 2,647,108 |
| 2018-02-13 | 2018-02-09 | 23.665 | 105,386 | +417 | 1.66% | 2,493,941 |
| 2018-01-31 | 2018-01-29 | 29.233 | 104,969 | -287 | 1.66% | 3,068,561 |
| 2018-01-26 | 2018-01-24 | 26.449 | 105,256 | -2,917 | 1.66% | 2,783,908 |
| 2018-01-25 | 2018-01-23 | 27.841 | 108,173 | -3,031 | 1.71% | 3,011,641 |
| 2018-01-16 | 2018-01-12 | 27.841 | 111,204 | +1,379 | 1.75% | 3,096,027 |
| 2018-01-15 | 2018-01-11 | 27.841 | 109,825 | +72 | 1.73% | 3,057,634 |
| 2018-01-12 | 2018-01-10 | 29.233 | 109,753 | +502 | 1.73% | 3,208,411 |
| 2018-01-08 | 2018-01-04 | 32.017 | 109,251 | -57 | 1.72% | 3,497,902 |
| 2018-01-05 | 2018-01-03 | 30.625 | 109,308 | -575 | 1.72% | 3,347,565 |
| 2018-01-03 | 2017-12-29 | 27.841 | 109,883 | +288 | 1.73% | 3,059,249 |
| 2017-11-28 | 2017-11-24 | 27.841 | 109,595 | +503 | 1.73% | 3,051,231 |
| 2017-11-27 | 2017-11-23 | 29.233 | 109,092 | -3,018 | 1.72% | 3,189,088 |
| 2017-11-24 | 2017-11-22 | 29.233 | 112,110 | +2,515 | 1.77% | 3,277,314 |
| 2017-11-23 | 2017-11-21 | 27.841 | 109,595 | +503 | 1.73% | 3,051,231 |
| 2017-11-15 | 2017-11-13 | 32.017 | 109,092 | -2,515 | 1.72% | 3,492,811 |
| 2017-11-13 | 2017-11-09 | 32.017 | 111,607 | -1,436 | 1.76% | 3,573,334 |
| 2017-11-09 | 2017-11-07 | 33.409 | 113,043 | +1,293 | 1.78% | 3,776,672 |
| 2017-11-08 | 2017-11-06 | 33.409 | 111,750 | +359 | 1.76% | 3,733,474 |
| 2017-11-03 | 2017-11-01 | 33.409 | 111,391 | -431 | 1.76% | 3,721,480 |
| 2017-11-02 | 2017-10-31 | 34.801 | 111,822 | +1,436 | 1.76% | 3,891,541 |
| 2017-10-30 | 2017-10-26 | 33.409 | 110,386 | +431 | 1.74% | 3,687,904 |
| 2017-10-26 | 2017-10-24 | 34.801 | 109,955 | -215 | 1.74% | 3,826,567 |
| 2017-10-25 | 2017-10-23 | 33.409 | 110,170 | +1,868 | 1.74% | 3,680,687 |
| 2017-10-24 | 2017-10-20 | 34.801 | 108,302 | +1,436 | 1.71% | 3,769,041 |
| 2017-10-20 | 2017-10-18 | 34.801 | 106,866 | -5,172 | 1.69% | 3,719,066 |
| 2017-10-19 | 2017-10-17 | 30.625 | 112,038 | -2,083 | 1.77% | 3,431,171 |
| 2017-10-18 | 2017-10-16 | 30.625 | 114,121 | +733 | 1.80% | 3,494,963 |
| 2017-10-16 | 2017-10-12 | 29.233 | 113,388 | +1,077 | 1.79% | 3,314,673 |
| 2017-10-10 | 2017-10-06 | 27.841 | 112,311 | +489 | 1.77% | 3,126,847 |
| 2017-10-04 | 2017-09-29 | 29.233 | 111,822 | -417 | 1.76% | 3,268,894 |
| 2017-10-03 | 2017-09-28 | 27.841 | 112,239 | +374 | 1.77% | 3,124,843 |
| 2017-09-28 | 2017-09-26 | 27.841 | 111,865 | -719 | 1.77% | 3,114,430 |
| 2017-09-26 | 2017-09-22 | 27.841 | 112,584 | -43 | 1.78% | 3,134,448 |
| 2017-09-25 | 2017-09-21 | 27.841 | 112,627 | +115 | 1.78% | 3,135,645 |
| 2017-09-21 | 2017-09-19 | 27.841 | 112,512 | -575 | 1.78% | 3,132,443 |
| 2017-09-20 | 2017-09-18 | 27.841 | 113,087 | +1,796 | 1.78% | 3,148,452 |
| 2017-09-19 | 2017-09-15 | 29.233 | 111,291 | -1,365 | 1.76% | 3,253,372 |
| 2017-09-12 | 2017-09-08 | 29.233 | 112,656 | -287 | 1.78% | 3,293,275 |
| 2017-09-11 | 2017-09-07 | 29.233 | 112,943 | +3,161 | 1.78% | 3,301,665 |
| 2017-09-08 | 2017-09-06 | 27.841 | 109,782 | +215 | 1.73% | 3,056,437 |
| 2017-09-07 | 2017-09-05 | 29.233 | 109,567 | -1,206 | 1.73% | 3,202,974 |
| 2017-09-06 | 2017-09-04 | 23.665 | 110,773 | +1,221 | 1.75% | 2,621,424 |
| 2017-09-04 | 2017-08-31 | 25.057 | 109,552 | +488 | 1.73% | 2,745,030 |
| 2017-08-15 | 2017-08-11 | 26.449 | 109,064 | +359 | 1.72% | 2,884,625 |
| 2017-08-11 | 2017-08-09 | 27.841 | 108,705 | -71 | 1.72% | 3,026,453 |
| 2017-08-10 | 2017-08-08 | 25.057 | 108,776 | +1,436 | 1.72% | 2,725,586 |
| 2017-08-07 | 2017-08-03 | 27.841 | 107,340 | +360 | 1.69% | 2,988,450 |
| 2017-07-26 | 2017-07-24 | 26.449 | 106,980 | -719 | 1.69% | 2,829,506 |
| 2017-07-25 | 2017-07-21 | 26.449 | 107,699 | -215 | 1.70% | 2,848,522 |
| 2017-07-21 | 2017-07-19 | 25.057 | 107,914 | +3,750 | 1.70% | 2,703,987 |
| 2017-07-19 | 2017-07-17 | 25.057 | 104,164 | -216 | 1.64% | 2,610,024 |
| 2017-07-17 | 2017-07-13 | 26.449 | 104,380 | -287 | 1.65% | 2,760,738 |
| 2017-07-13 | 2017-07-11 | 27.841 | 104,667 | -43 | 1.65% | 2,914,031 |
| 2017-07-12 | 2017-07-10 | 27.841 | 104,710 | -1,293 | 1.65% | 2,915,228 |
| 2017-07-10 | 2017-07-06 | 27.841 | 106,003 | -1,078 | 1.67% | 2,951,226 |
| 2017-07-07 | 2017-07-05 | 25.057 | 107,081 | -58 | 1.69% | 2,683,115 |
| 2017-07-05 | 2017-07-03 | 25.057 | 107,139 | -1,795 | 1.69% | 2,684,568 |
| 2017-07-04 | 2017-06-30 | 27.841 | 108,934 | +143 | 1.72% | 3,032,828 |
| 2017-06-30 | 2017-06-28 | 27.841 | 108,791 | -3,951 | 1.72% | 3,028,847 |
| 2017-06-29 | 2017-06-27 | 29.233 | 112,742 | +5,862 | 1.78% | 3,295,789 |
| 2017-06-28 | 2017-06-26 | 33.409 | 106,880 | -431 | 1.69% | 3,570,771 |
| 2017-06-27 | 2017-06-23 | 33.409 | 107,311 | +1,078 | 1.69% | 3,585,171 |
| 2017-06-26 | 2017-06-22 | 32.017 | 106,233 | +890 | 1.68% | 3,401,274 |
| 2017-06-23 | 2017-06-21 | 33.409 | 105,343 | -718 | 1.66% | 3,519,421 |
| 2017-06-21 | 2017-06-19 | 33.409 | 106,061 | +718 | 1.67% | 3,543,409 |
| 2017-06-20 | 2017-06-16 | 32.017 | 105,343 | +144 | 1.66% | 3,372,779 |
| 2017-06-19 | 2017-06-15 | 32.017 | 105,199 | -316 | 1.66% | 3,368,168 |
| 2017-06-16 | 2017-06-14 | 33.409 | 105,515 | +359 | 1.66% | 3,525,168 |
| 2017-06-15 | 2017-06-13 | 33.409 | 105,156 | +604 | 1.66% | 3,513,174 |
| 2017-06-07 | 2017-06-05 | 32.017 | 104,552 | +359 | 1.65% | 3,347,453 |
| 2017-06-06 | 2017-06-02 | 32.017 | 104,193 | +172 | 1.64% | 3,335,959 |
| 2017-06-05 | 2017-06-01 | 32.017 | 104,021 | +1,063 | 1.64% | 3,330,452 |
| 2017-06-01 | 2017-05-29 | 32.017 | 102,958 | -172 | 1.62% | 3,296,418 |
| 2017-05-29 | 2017-05-25 | 33.409 | 103,130 | +3,577 | 1.63% | 3,445,487 |
| 2017-05-26 | 2017-05-24 | 33.409 | 99,553 | +2,874 | 1.57% | 3,325,982 |
| 2017-05-25 | 2017-05-23 | 33.409 | 96,679 | +2,155 | 1.53% | 3,229,964 |
| 2017-05-23 | 2017-05-19 | 32.017 | 94,524 | +3,233 | 1.49% | 3,026,386 |
| 2017-05-17 | 2017-05-15 | 33.409 | 91,291 | -2,155 | 1.44% | 3,049,956 |
| 2017-05-11 | 2017-05-09 | 34.801 | 93,446 | -1,437 | 1.47% | 3,252,034 |
| 2017-05-08 | 2017-05-04 | 33.409 | 94,883 | -5,747 | 1.50% | 3,169,962 |
| 2017-05-05 | 2017-05-02 | 34.801 | 100,630 | -3,017 | 1.59% | 3,502,046 |
| 2017-05-04 | 2017-04-28 | 33.409 | 103,647 | +2,514 | 1.64% | 3,462,759 |
| 2017-04-28 | 2017-04-26 | 32.017 | 101,133 | -1,509 | 1.60% | 3,237,987 |
| 2017-04-27 | 2017-04-25 | 33.409 | 102,642 | +2,486 | 1.62% | 3,429,183 |
| 2017-04-26 | 2017-04-24 | 32.017 | 100,156 | +1,437 | 1.58% | 3,206,706 |
| 2017-04-21 | 2017-04-19 | 33.409 | 98,719 | -288 | 1.56% | 3,298,119 |
| 2017-04-19 | 2017-04-13 | 33.409 | 99,007 | +15 | 1.56% | 3,307,741 |
| 2017-04-18 | 2017-04-12 | 34.801 | 98,992 | -4,310 | 1.56% | 3,445,041 |
| 2017-04-13 | 2017-04-11 | 33.409 | 103,302 | +3,347 | 1.63% | 3,451,233 |
| 2017-04-12 | 2017-04-10 | 36.193 | 99,955 | +4,339 | 1.58% | 3,617,697 |
| 2017-04-11 | 2017-04-07 | 37.585 | 95,616 | -23,332 | 1.51% | 3,593,757 |
| 2017-04-10 | 2017-04-06 | 32.017 | 118,948 | +718 | 1.88% | 3,808,372 |
| 2017-04-07 | 2017-04-05 | 32.017 | 118,230 | +12,428 | 1.87% | 3,785,383 |
| 2017-04-05 | 2017-03-31 | 33.409 | 105,802 | -4,311 | 1.67% | 3,534,756 |
| 2017-03-30 | 2017-03-28 | 33.409 | 110,113 | +17,241 | 1.74% | 3,678,783 |
| 2017-03-29 | 2017-03-27 | 34.801 | 92,872 | +9,066 | 1.47% | 3,232,058 |
| 2017-03-28 | 2017-03-24 | 36.193 | 83,806 | +733 | 1.32% | 3,033,212 |
| 2017-03-27 | 2017-03-23 | 37.585 | 83,073 | -5,948 | 1.31% | 3,122,324 |
| 2017-03-24 | 2017-03-22 | 34.801 | 89,021 | +6,336 | 1.40% | 3,098,039 |
| 2017-03-23 | 2017-03-21 | 37.585 | 82,685 | +718 | 1.30% | 3,107,741 |
| 2017-03-22 | 2017-03-20 | 40.369 | 81,967 | +3,592 | 1.29% | 3,308,959 |
| 2017-03-21 | 2017-03-17 | 40.369 | 78,375 | +2,155 | 1.24% | 3,163,952 |
| 2017-03-20 | 2017-03-16 | 40.369 | 76,220 | +273 | 1.20% | 3,076,956 |
| 2017-03-17 | 2017-03-15 | 40.369 | 75,947 | +230 | 1.20% | 3,065,935 |
| 2017-03-15 | 2017-03-13 | 41.761 | 75,717 | +2,845 | 1.19% | 3,162,052 |
| 2017-03-14 | 2017-03-10 | 41.761 | 72,872 | +2,155 | 1.15% | 3,043,241 |
| 2017-03-13 | 2017-03-09 | 44.546 | 70,717 | +1,149 | 1.12% | 3,150,128 |
| 2017-03-10 | 2017-03-08 | 44.546 | 69,568 | -833 | 1.10% | 3,098,945 |
| 2017-03-08 | 2017-03-06 | 44.546 | 70,401 | +172 | 1.11% | 3,136,051 |
| 2017-03-07 | 2017-03-03 | 41.761 | 70,229 | +575 | 1.11% | 2,932,865 |
| 2017-03-06 | 2017-03-02 | 43.154 | 69,654 | -158 | 1.10% | 3,005,814 |
| 2017-03-03 | 2017-03-01 | 43.154 | 69,812 | -115 | 1.10% | 3,012,632 |
| 2017-03-02 | 2017-02-28 | 43.154 | 69,927 | +330 | 1.10% | 3,017,595 |
| 2017-02-28 | 2017-02-24 | 44.546 | 69,597 | +604 | 1.10% | 3,100,237 |
| 2017-02-24 | 2017-02-22 | 41.761 | 68,993 | +718 | 1.09% | 2,881,248 |
| 2017-02-23 | 2017-02-21 | 41.761 | 68,275 | +1,149 | 1.08% | 2,851,263 |
| 2017-02-22 | 2017-02-20 | 45.938 | 67,126 | -1,077 | 1.06% | 3,083,607 |
| 2017-02-21 | 2017-02-17 | 45.938 | 68,203 | -101 | 1.08% | 3,133,082 |
| 2017-02-20 | 2017-02-16 | 45.938 | 68,304 | +604 | 1.08% | 3,137,722 |
| 2017-02-16 | 2017-02-14 | 48.722 | 67,700 | -1,006 | 1.07% | 3,298,459 |
| 2017-02-15 | 2017-02-13 | 40.369 | 68,706 | -187 | 1.08% | 2,773,620 |
| 2017-02-14 | 2017-02-10 | 38.977 | 68,893 | -4,482 | 1.09% | 2,685,267 |
| 2017-02-10 | 2017-02-08 | 40.369 | 73,375 | +589 | 1.16% | 2,962,105 |
| 2017-02-08 | 2017-02-06 | 38.977 | 72,786 | -5,474 | 1.15% | 2,837,006 |
| 2017-02-07 | 2017-02-03 | 40.369 | 78,260 | -2,198 | 1.23% | 3,159,310 |
| 2017-02-06 | 2017-02-02 | 36.193 | 80,458 | +1,436 | 1.27% | 2,912,037 |
| 2017-02-03 | 2017-02-01 | 34.801 | 79,022 | +288 | 1.25% | 2,750,061 |
| 2017-02-01 | 2017-01-25 | 36.193 | 78,734 | -1,839 | 1.24% | 2,849,640 |
| 2017-01-26 | 2017-01-24 | 37.585 | 80,573 | -719 | 1.27% | 3,028,361 |
| 2017-01-25 | 2017-01-23 | 36.193 | 81,292 | -100 | 1.28% | 2,942,222 |
| 2017-01-24 | 2017-01-20 | 37.585 | 81,392 | +1,896 | 1.28% | 3,059,143 |
| 2017-01-20 | 2017-01-18 | 41.761 | 79,496 | +5,891 | 1.25% | 3,319,868 |
| 2017-01-19 | 2017-01-17 | 43.154 | 73,605 | -1,221 | 1.16% | 3,176,314 |
| 2017-01-18 | 2017-01-16 | 41.761 | 74,826 | -345 | 1.18% | 3,124,843 |
| 2017-01-17 | 2017-01-13 | 41.761 | 75,171 | +574 | 1.19% | 3,139,250 |
| 2017-01-11 | 2017-01-09 | 43.154 | 74,597 | +345 | 1.16% | 3,219,122 |
| 2017-01-09 | 2017-01-05 | 44.546 | 74,252 | -244 | 1.16% | 3,307,596 |
| 2017-01-05 | 2017-01-03 | 44.546 | 74,496 | -201 | 1.16% | 3,318,465 |
| 2017-01-04 | 2016-12-30 | 44.546 | 74,697 | +72 | 1.16% | 3,327,419 |
| 2017-01-03 | 2016-12-29 | 44.546 | 74,625 | +230 | 1.16% | 3,324,212 |
| 2016-12-23 | 2016-12-21 | 50.114 | 74,395 | +359 | 1.16% | 3,728,212 |
| 2016-12-16 | 2016-12-14 | 50.114 | 74,036 | +1,135 | 1.15% | 3,710,221 |
| 2016-12-14 | 2016-12-12 | 54.290 | 72,901 | +201 | 1.14% | 3,957,787 |
| 2016-12-12 | 2016-12-08 | 51.506 | 72,700 | -216 | 1.13% | 3,744,471 |
| 2016-12-08 | 2016-12-06 | 54.290 | 72,916 | +302 | 1.14% | 3,958,602 |
| 2016-12-06 | 2016-12-02 | 55.682 | 72,614 | +2,012 | 1.13% | 4,043,288 |
| 2016-12-05 | 2016-12-01 | 55.682 | 70,602 | +675 | 1.10% | 3,931,256 |
| 2016-12-02 | 2016-11-30 | 58.466 | 69,927 | -86 | 1.09% | 4,088,354 |
| 2016-11-30 | 2016-11-28 | 59.858 | 70,013 | -1,078 | 1.09% | 4,190,844 |
| 2016-11-28 | 2016-11-24 | 55.682 | 71,091 | +2,098 | 1.11% | 3,958,485 |
| 2016-11-24 | 2016-11-22 | 58.466 | 68,993 | -72 | 1.08% | 4,033,747 |
| 2016-11-23 | 2016-11-21 | 58.466 | 69,065 | +230 | 1.08% | 4,037,957 |
| 2016-11-21 | 2016-11-17 | 58.466 | 68,835 | -130 | 1.07% | 4,024,510 |
| 2016-11-16 | 2016-11-14 | 59.858 | 68,965 | +29 | 1.08% | 4,128,113 |
| 2016-11-15 | 2016-11-11 | 59.858 | 68,936 | +719 | 1.07% | 4,126,377 |
| 2016-11-14 | 2016-11-10 | 62.642 | 68,217 | +1,048 | 1.06% | 4,273,262 |
| 2016-11-10 | 2016-11-08 | 62.642 | 67,169 | -934 | 1.05% | 4,207,613 |
| 2016-11-09 | 2016-11-07 | 59.858 | 68,103 | +360 | 1.06% | 4,076,515 |
| 2016-11-07 | 2016-11-03 | 59.858 | 67,743 | +890 | 1.06% | 4,054,966 |
| 2016-11-03 | 2016-11-01 | 62.642 | 66,853 | -933 | 1.04% | 4,187,818 |
| 2016-11-02 | 2016-10-31 | 61.250 | 67,786 | +790 | 1.06% | 4,151,901 |
| 2016-11-01 | 2016-10-28 | 65.426 | 66,996 | -29 | 1.04% | 4,383,299 |
| 2016-10-31 | 2016-10-27 | 66.818 | 67,025 | -632 | 1.05% | 4,478,498 |
| 2016-10-28 | 2016-10-26 | 66.818 | 67,657 | +1,077 | 1.05% | 4,520,727 |
| 2016-10-27 | 2016-10-25 | 68.210 | 66,580 | +719 | 1.04% | 4,541,447 |
| 2016-10-25 | 2016-10-20 | 69.602 | 65,861 | -704 | 1.03% | 4,584,085 |
| 2016-10-24 | 2016-10-19 | 69.602 | 66,565 | +574 | 1.04% | 4,633,085 |
| 2016-10-20 | 2016-10-18 | 68.210 | 65,991 | +977 | 1.03% | 4,501,271 |
| 2016-10-19 | 2016-10-17 | 70.994 | 65,014 | +1,294 | 1.01% | 4,615,635 |
| 2016-10-18 | 2016-10-14 | 72.387 | 63,720 | -3,736 | 0.99% | 4,612,469 |
| 2016-10-17 | 2016-10-13 | 68.210 | 67,456 | +2,644 | 1.05% | 4,601,199 |
| 2016-10-14 | 2016-10-12 | 70.994 | 64,812 | -848 | 1.01% | 4,601,294 |
| 2016-10-13 | 2016-10-11 | 69.602 | 65,660 | +1,077 | 1.02% | 4,570,095 |
| 2016-10-12 | 2016-10-07 | 73.779 | 64,583 | +360 | 1.01% | 4,764,841 |
| 2016-10-11 | 2016-10-06 | 73.779 | 64,223 | -805 | 1.00% | 4,738,281 |
| 2016-10-07 | 2016-10-05 | 72.387 | 65,028 | -57 | 1.01% | 4,707,151 |
| 2016-10-06 | 2016-10-04 | 72.387 | 65,085 | -6,164 | 1.01% | 4,711,277 |
| 2016-10-05 | 2016-10-03 | 52.898 | 71,249 | -718 | 1.11% | 3,768,918 |
| 2016-10-03 | 2016-09-29 | 52.898 | 71,967 | +2,155 | 1.12% | 3,806,899 |
| 2016-09-30 | 2016-09-28 | 52.898 | 69,812 | -647 | 1.09% | 3,692,904 |
| 2016-09-26 | 2016-09-22 | 51.506 | 70,459 | +2,586 | 1.10% | 3,629,047 |
| 2016-09-23 | 2016-09-21 | 54.290 | 67,873 | +1,653 | 1.06% | 3,684,818 |
| 2016-09-22 | 2016-09-20 | 55.682 | 66,220 | +977 | 1.03% | 3,687,258 |
| 2016-09-21 | 2016-09-19 | 50.114 | 65,243 | +215 | 1.02% | 3,269,571 |
| 2016-09-20 | 2016-09-15 | 51.506 | 65,028 | +359 | 1.01% | 3,349,319 |
| 2016-09-19 | 2016-09-14 | 51.506 | 64,669 | +575 | 1.01% | 3,330,828 |
| 2016-09-15 | 2016-09-13 | 52.898 | 64,094 | +72 | 1.00% | 3,390,434 |
| 2016-09-12 | 2016-09-08 | 54.290 | 64,022 | +2,902 | 1.00% | 3,475,747 |
| 2016-09-08 | 2016-09-06 | 54.290 | 61,120 | -819 | 0.95% | 3,318,198 |
| 2016-09-06 | 2016-09-02 | 57.074 | 61,939 | -101 | 0.97% | 3,535,106 |
| 2016-09-05 | 2016-09-01 | 61.250 | 62,040 | -1,048 | 0.97% | 3,799,958 |
| 2016-09-01 | 2016-08-30 | 50.114 | 63,088 | +172 | 0.98% | 3,161,576 |
| 2016-08-31 | 2016-08-29 | 51.506 | 62,916 | +115 | 0.98% | 3,240,538 |
| 2016-08-30 | 2016-08-26 | 51.506 | 62,801 | +1,279 | 0.98% | 3,234,615 |
| 2016-08-29 | 2016-08-25 | 52.898 | 61,522 | +718 | 0.96% | 3,254,381 |
| 2016-08-26 | 2016-08-24 | 57.074 | 60,804 | -259 | 0.95% | 3,470,327 |
| 2016-08-25 | 2016-08-23 | 59.858 | 61,063 | +1,437 | 0.95% | 3,655,114 |
| 2016-08-19 | 2016-08-17 | 68.210 | 59,626 | +72 | 0.93% | 4,067,112 |
| 2016-08-18 | 2016-08-16 | 68.210 | 59,554 | +144 | 0.93% | 4,062,201 |
| 2016-08-16 | 2016-08-12 | 69.602 | 59,410 | +43 | 0.93% | 4,135,080 |
| 2016-08-15 | 2016-08-11 | 69.602 | 59,367 | +1,882 | 0.93% | 4,132,087 |
| 2016-08-12 | 2016-08-10 | 73.779 | 57,485 | -1,293 | 0.90% | 4,241,161 |
| 2016-08-11 | 2016-08-09 | 64.034 | 58,778 | +934 | 0.92% | 3,763,804 |
| 2016-08-10 | 2016-08-08 | 66.818 | 57,844 | -388 | 0.90% | 3,865,039 |
| 2016-08-08 | 2016-08-04 | 65.426 | 58,232 | +129 | 0.91% | 3,809,903 |
| 2016-08-05 | 2016-08-03 | 69.602 | 58,103 | +489 | 0.91% | 4,044,110 |
| 2016-08-04 | 2016-08-01 | 69.602 | 57,614 | +115 | 0.90% | 4,010,074 |
| 2016-08-03 | 2016-07-29 | 65.426 | 57,499 | -374 | 0.90% | 3,761,946 |
| 2016-08-01 | 2016-07-28 | 62.642 | 57,873 | +1,983 | 0.90% | 3,625,291 |
| 2016-07-29 | 2016-07-27 | 68.210 | 55,890 | +12,370 | 0.87% | 3,812,278 |
| 2016-07-28 | 2016-07-26 | 109.972 | 43,520 | +1,207 | 0.68% | 4,785,974 |
| 2016-07-27 | 2016-07-25 | 125.284 | 42,313 | +4,138 | 0.66% | 5,301,157 |
| 2016-07-26 | 2016-07-22 | 139.205 | 38,175 | +359 | 0.60% | 5,314,145 |
| 2016-07-25 | 2016-07-21 | 153.125 | 37,816 | +143 | 0.59% | 5,790,587 |
| 2016-07-15 | 2016-07-13 | 158.694 | 37,673 | +345 | 0.59% | 5,978,461 |
| 2016-07-12 | 2016-07-08 | 161.478 | 37,328 | -72 | 0.58% | 6,027,637 |
| 2016-07-08 | 2016-07-06 | 154.517 | 37,400 | -1,436 | 0.58% | 5,778,950 |
| 2016-07-07 | 2016-07-05 | 154.517 | 38,836 | +1,365 | 0.61% | 6,000,837 |
| 2016-06-28 | 2016-06-24 | 154.517 | 37,471 | +71 | 0.58% | 5,789,921 |
| 2016-06-23 | 2016-06-21 | 150.341 | 37,400 | +44 | 0.58% | 5,622,762 |
| 2016-06-10 | 2016-06-07 | 158.694 | 37,356 | +359 | 0.58% | 5,928,155 |
| 2016-06-06 | 2016-06-02 | 161.478 | 36,997 | +57 | 0.58% | 5,974,187 |
| 2016-05-16 | 2016-05-12 | 161.478 | 36,940 | +72 | 0.58% | 5,964,983 |
| 2016-05-13 | 2016-05-11 | 165.654 | 36,868 | -72 | 0.57% | 6,107,323 |
| 2016-05-12 | 2016-05-10 | 161.478 | 36,940 | -302 | 0.58% | 5,964,983 |
| 2016-05-10 | 2016-05-06 | 162.870 | 37,242 | +1,710 | 0.58% | 6,065,592 |
| 2016-05-09 | 2016-05-05 | 172.614 | 35,532 | +259 | 0.55% | 6,133,321 |
| 2016-05-06 | 2016-05-04 | 179.574 | 35,273 | -402 | 0.55% | 6,334,123 |
| 2016-05-05 | 2016-05-03 | 192.103 | 35,675 | -202 | 0.56% | 6,853,263 |
| 2016-05-04 | 2016-04-29 | 169.830 | 35,877 | +72 | 0.56% | 6,092,988 |
| 2016-04-28 | 2016-04-26 | 174.006 | 35,805 | -143 | 0.56% | 6,230,287 |
| 2016-04-27 | 2016-04-25 | 175.398 | 35,948 | +359 | 0.56% | 6,305,211 |
| 2016-04-26 | 2016-04-22 | 175.398 | 35,589 | +359 | 0.55% | 6,242,243 |
| 2016-04-21 | 2016-04-19 | 176.790 | 35,230 | +72 | 0.55% | 6,228,317 |
| 2016-04-20 | 2016-04-18 | 176.790 | 35,158 | +143 | 0.55% | 6,215,588 |
| 2016-04-19 | 2016-04-15 | 179.574 | 35,015 | +15 | 0.55% | 6,287,792 |
| 2016-04-18 | 2016-04-14 | 176.790 | 35,000 | -158 | 0.55% | 6,187,655 |
| 2016-04-15 | 2016-04-13 | 176.790 | 35,158 | -359 | 0.55% | 6,215,588 |
| 2016-04-13 | 2016-04-11 | 176.790 | 35,517 | +718 | 0.55% | 6,279,056 |
| 2016-04-11 | 2016-04-07 | 182.358 | 34,799 | +129 | 0.54% | 6,345,888 |
| 2016-03-31 | 2016-03-29 | 185.142 | 34,670 | +1,437 | 0.54% | 6,418,889 |
| 2016-03-30 | 2016-03-24 | 182.358 | 33,233 | -58 | 0.52% | 6,060,315 |
| 2016-03-29 | 2016-03-23 | 185.142 | 33,291 | +58 | 0.52% | 6,163,577 |
| 2016-03-24 | 2016-03-22 | 186.534 | 33,233 | -790 | 0.52% | 6,199,101 |
| 2016-03-21 | 2016-03-17 | 186.534 | 34,023 | -2,400 | 0.53% | 6,346,463 |
| 2016-03-17 | 2016-03-15 | 189.319 | 36,423 | +345 | 0.57% | 6,895,551 |
| 2016-03-14 | 2016-03-10 | 201.847 | 36,078 | +144 | 0.56% | 7,282,237 |
| 2016-03-11 | 2016-03-09 | 212.983 | 35,934 | -431 | 0.56% | 7,653,346 |
| 2016-03-09 | 2016-03-07 | 210.199 | 36,365 | +72 | 0.57% | 7,643,898 |
| 2016-03-04 | 2016-03-02 | 240.824 | 36,293 | -431 | 0.57% | 8,740,239 |
| 2016-03-02 | 2016-02-29 | 235.256 | 36,724 | +43 | 0.57% | 8,639,548 |
| 2016-03-01 | 2016-02-26 | 229.688 | 36,681 | -173 | 0.57% | 8,425,185 |
| 2016-02-29 | 2016-02-25 | 215.768 | 36,854 | -3,160 | 0.57% | 7,951,896 |
| 2016-02-26 | 2016-02-24 | 239.432 | 40,014 | +71 | 0.62% | 9,580,645 |
| 2016-02-25 | 2016-02-23 | 228.296 | 39,943 | -574 | 0.62% | 9,118,825 |
| 2016-02-15 | 2016-02-11 | 178.182 | 40,517 | +43 | 0.63% | 7,219,408 |
| 2016-02-01 | 2016-01-28 | 186.534 | 40,474 | +86 | 0.63% | 7,549,797 |
| 2016-01-21 | 2016-01-19 | 199.063 | 40,388 | -72 | 0.63% | 8,039,754 |
| 2016-01-20 | 2016-01-18 | 196.279 | 40,460 | -3,592 | 0.63% | 7,941,442 |
| 2016-01-18 | 2016-01-14 | 183.750 | 44,052 | +58 | 0.69% | 8,094,572 |
| 2016-01-15 | 2016-01-13 | 193.495 | 43,994 | -1,164 | 0.69% | 8,512,607 |
| 2016-01-05 | 2015-12-31 | 206.023 | 45,158 | +72 | 0.70% | 9,303,594 |
| 2016-01-04 | 2015-12-29 | 207.415 | 45,086 | +259 | 0.70% | 9,351,523 |
| 2015-12-30 | 2015-12-28 | 211.591 | 44,827 | +158 | 0.70% | 9,485,006 |
| 2015-12-29 | 2015-12-24 | 212.983 | 44,669 | -58 | 0.70% | 9,513,756 |
| 2015-12-28 | 2015-12-22 | 214.375 | 44,727 | +244 | 0.70% | 9,588,371 |
| 2015-12-23 | 2015-12-21 | 221.336 | 44,483 | +862 | 0.69% | 9,845,676 |
| 2015-12-22 | 2015-12-18 | 221.336 | 43,621 | +2,730 | 0.68% | 9,654,885 |
| 2015-12-21 | 2015-12-17 | 222.728 | 40,891 | +862 | 0.64% | 9,107,560 |
| 2015-12-18 | 2015-12-16 | 249.177 | 40,029 | -215 | 0.62% | 9,974,293 |
| 2015-12-14 | 2015-12-10 | 240.824 | 40,244 | +359 | 0.63% | 9,691,736 |
| 2015-12-11 | 2015-12-09 | 250.569 | 39,885 | +359 | 0.62% | 9,993,933 |
| 2015-12-08 | 2015-12-04 | 260.313 | 39,526 | -287 | 0.62% | 10,289,134 |
| 2015-12-01 | 2015-11-27 | 250.569 | 39,813 | -43 | 0.62% | 9,975,892 |
| 2015-11-30 | 2015-11-26 | 264.489 | 39,856 | +359 | 0.62% | 10,541,482 |
| 2015-11-26 | 2015-11-24 | 263.097 | 39,497 | +359 | 0.62% | 10,391,548 |
| 2015-11-20 | 2015-11-18 | 267.273 | 39,138 | -934 | 0.61% | 10,460,542 |
| 2015-11-19 | 2015-11-17 | 271.449 | 40,072 | -359 | 0.62% | 10,877,522 |
| 2015-11-18 | 2015-11-16 | 268.665 | 40,431 | +445 | 0.63% | 10,862,409 |
| 2015-11-17 | 2015-11-13 | 268.665 | 39,986 | -330 | 0.62% | 10,742,853 |
| 2015-11-16 | 2015-11-12 | 260.313 | 40,316 | -244 | 0.63% | 10,494,781 |
| 2015-11-12 | 2015-11-10 | 263.097 | 40,560 | -15 | 0.63% | 10,671,221 |
| 2015-11-11 | 2015-11-09 | 263.097 | 40,575 | +503 | 0.63% | 10,675,167 |
| 2015-11-10 | 2015-11-06 | 264.489 | 40,072 | -345 | 0.62% | 10,598,611 |
| 2015-11-09 | 2015-11-05 | 258.921 | 40,417 | +1,595 | 0.63% | 10,464,811 |
| 2015-11-06 | 2015-11-04 | 264.489 | 38,822 | -460 | 0.60% | 10,268,000 |
| 2015-11-05 | 2015-11-03 | 274.234 | 39,282 | +2,371 | 0.61% | 10,772,442 |
| 2015-11-04 | 2015-11-02 | 283.978 | 36,911 | +2,327 | 0.57% | 10,481,908 |
| 2015-11-03 | 2015-10-30 | 309.035 | 34,584 | -574 | 0.54% | 10,687,658 |
| 2015-11-02 | 2015-10-29 | 304.859 | 35,158 | -388 | 0.55% | 10,718,219 |
| 2015-10-29 | 2015-10-27 | 292.330 | 35,546 | -2,716 | 0.55% | 10,391,168 |
| 2015-10-28 | 2015-10-26 | 314.603 | 38,262 | -71 | 0.60% | 12,037,338 |
| 2015-10-27 | 2015-10-23 | 277.018 | 38,333 | -733 | 0.60% | 10,618,917 |
| 2015-10-26 | 2015-10-22 | 267.273 | 39,066 | -273 | 0.61% | 10,441,299 |
| 2015-10-23 | 2015-10-20 | 246.393 | 39,339 | -29 | 0.61% | 9,692,838 |
| 2015-10-22 | 2015-10-19 | 235.256 | 39,368 | -1,408 | 0.61% | 9,261,566 |
| 2015-10-19 | 2015-10-15 | 211.591 | 40,776 | +1,106 | 0.68% | 8,627,849 |
| 2015-10-14 | 2015-10-12 | 211.591 | 39,670 | +977 | 0.66% | 8,393,829 |
| 2015-10-09 | 2015-10-07 | 212.983 | 38,693 | +719 | 0.64% | 8,240,967 |
| 2015-10-06 | 2015-10-02 | 210.199 | 37,974 | +388 | 0.63% | 7,982,109 |
| 2015-10-05 | 2015-09-30 | 214.375 | 37,586 | +14 | 0.63% | 8,057,516 |
| 2015-10-02 | 2015-09-29 | 219.944 | 37,572 | -144 | 0.63% | 8,263,723 |
| 2015-09-30 | 2015-09-25 | 226.904 | 37,716 | -201 | 0.63% | 8,557,907 |
| 2015-09-29 | 2015-09-24 | 212.983 | 37,917 | -244 | 0.63% | 8,075,692 |
| 2015-09-25 | 2015-09-23 | 218.552 | 38,161 | +718 | 0.63% | 8,340,148 |
| 2015-09-21 | 2015-09-17 | 229.688 | 37,443 | +360 | 0.62% | 8,600,208 |
| 2015-09-16 | 2015-09-14 | 233.864 | 37,083 | +718 | 0.62% | 8,672,384 |
| 2015-09-14 | 2015-09-10 | 238.040 | 36,365 | -29 | 0.61% | 8,656,335 |
| 2015-09-11 | 2015-09-09 | 236.648 | 36,394 | +359 | 0.61% | 8,612,576 |
| 2015-09-07 | 2015-09-02 | 236.648 | 36,035 | +15 | 0.60% | 8,527,619 |
| 2015-09-02 | 2015-08-31 | 240.824 | 36,020 | -29 | 0.60% | 8,674,494 |
| 2015-09-01 | 2015-08-28 | 232.472 | 36,049 | +359 | 0.60% | 8,380,386 |
| 2015-08-27 | 2015-08-25 | 236.648 | 35,690 | -215 | 0.59% | 8,445,976 |
| 2015-08-26 | 2015-08-24 | 206.023 | 35,905 | +28 | 0.60% | 7,397,262 |
| 2015-08-21 | 2015-08-19 | 250.569 | 35,877 | +230 | 0.60% | 8,989,654 |
| 2015-08-20 | 2015-08-18 | 245.001 | 35,647 | -72 | 0.59% | 8,733,534 |
| 2015-08-19 | 2015-08-17 | 242.216 | 35,719 | -632 | 0.59% | 8,651,729 |
| 2015-08-06 | 2015-08-04 | 274.234 | 36,351 | +546 | 0.60% | 9,968,664 |
| 2015-08-04 | 2015-07-31 | 275.626 | 35,805 | +173 | 0.60% | 9,868,774 |
| 2015-07-30 | 2015-07-28 | 272.841 | 35,632 | -747 | 0.59% | 9,721,888 |
| 2015-07-29 | 2015-07-27 | 277.018 | 36,379 | +718 | 0.61% | 10,077,625 |
| 2015-07-24 | 2015-07-22 | 279.802 | 35,661 | +316 | 0.59% | 9,978,010 |
| 2015-07-22 | 2015-07-20 | 279.802 | 35,345 | +14 | 0.59% | 9,889,592 |
| 2015-07-21 | 2015-07-17 | 281.194 | 35,331 | +2,227 | 0.59% | 9,934,858 |
| 2015-07-20 | 2015-07-16 | 278.410 | 33,104 | +43 | 0.55% | 9,216,474 |
| 2015-07-17 | 2015-07-15 | 278.410 | 33,061 | -2,169 | 0.55% | 9,204,503 |
| 2015-07-16 | 2015-07-14 | 278.410 | 35,230 | -1,609 | 0.59% | 9,808,373 |
| 2015-07-14 | 2015-07-10 | 283.978 | 36,839 | -244 | 0.61% | 10,461,461 |
| 2015-07-13 | 2015-07-09 | 263.097 | 37,083 | -1,207 | 0.62% | 9,756,432 |
| 2015-07-10 | 2015-07-08 | 196.279 | 38,290 | +2,112 | 0.64% | 7,515,516 |
| 2015-07-09 | 2015-07-07 | 215.768 | 36,178 | +531 | 0.60% | 7,806,037 |
| 2015-07-08 | 2015-07-06 | 256.137 | 35,647 | +216 | 0.59% | 9,130,513 |
| 2015-07-07 | 2015-07-03 | 318.779 | 35,431 | +704 | 0.59% | 11,294,662 |
| 2015-07-03 | 2015-06-30 | 338.268 | 34,727 | -1,164 | 0.58% | 11,747,025 |
| 2015-07-02 | 2015-06-29 | 325.739 | 35,891 | -417 | 0.60% | 11,691,111 |
| 2015-06-30 | 2015-06-26 | 361.933 | 36,308 | +72 | 0.60% | 13,141,049 |
| 2015-06-29 | 2015-06-25 | 361.933 | 36,236 | +877 | 0.60% | 13,114,990 |
| 2015-06-26 | 2015-06-24 | 368.893 | 35,359 | -503 | 0.59% | 13,043,682 |
| 2015-06-25 | 2015-06-23 | 361.933 | 35,862 | +661 | 0.60% | 12,979,627 |
| 2015-06-23 | 2015-06-19 | 389.774 | 35,201 | -1,523 | 0.59% | 13,720,419 |
| 2015-06-22 | 2015-06-18 | 396.734 | 36,724 | -503 | 0.61% | 14,569,652 |
| 2015-06-19 | 2015-06-17 | 403.694 | 37,227 | +316 | 0.62% | 15,028,318 |
| 2015-06-18 | 2015-06-16 | 403.694 | 36,911 | +29 | 0.62% | 14,900,751 |
| 2015-06-17 | 2015-06-15 | 431.535 | 36,882 | +2,011 | 0.62% | 15,915,875 |
| 2015-06-16 | 2015-06-12 | 452.416 | 34,871 | +2,859 | 0.58% | 15,776,189 |
| 2015-06-15 | 2015-06-11 | 424.575 | 32,012 | +561 | 0.53% | 13,591,488 |
| 2015-06-12 | 2015-06-10 | 424.575 | 31,451 | +8,246 | 0.52% | 13,353,301 |
| 2015-06-11 | 2015-06-09 | 417.615 | 23,205 | -3,491 | 0.39% | 9,690,745 |
| 2015-06-10 | 2015-06-08 | 445.456 | 26,696 | -10,660 | 0.45% | 11,891,880 |
| 2015-06-09 | 2015-06-05 | 466.336 | 37,356 | +6,221 | 0.62% | 17,420,456 |
| 2015-06-08 | 2015-06-04 | 480.257 | 31,135 | -3,003 | 0.52% | 14,952,793 |
| 2015-06-05 | 2015-06-03 | 459.376 | 34,138 | +14,468 | 0.57% | 15,682,177 |
| 2015-06-04 | 2015-06-02 | 424.575 | 19,670 | -2,313 | 0.33% | 8,351,386 |
| 2015-06-03 | 2015-06-01 | 354.972 | 21,983 | +1,408 | 0.37% | 7,803,357 |
| 2015-06-02 | 2015-05-29 | 334.092 | 20,575 | -719 | 0.34% | 6,873,935 |
| 2015-06-01 | 2015-05-28 | 290.938 | 21,294 | -1,235 | 0.36% | 6,195,236 |
| 2015-05-29 | 2015-05-27 | 286.762 | 22,529 | +819 | 0.38% | 6,460,461 |
| 2015-05-28 | 2015-05-26 | 303.467 | 21,710 | +301 | 0.36% | 6,588,259 |
| 2015-05-27 | 2015-05-22 | 303.467 | 21,409 | +43 | 0.36% | 6,496,916 |
| 2015-05-22 | 2015-05-20 | 289.546 | 21,366 | +690 | 0.36% | 6,186,441 |
| 2015-05-21 | 2015-05-19 | 303.467 | 20,676 | -201 | 0.35% | 6,274,475 |
| 2015-05-20 | 2015-05-18 | 311.819 | 20,877 | +100 | 0.35% | 6,509,842 |
| 2015-05-19 | 2015-05-15 | 324.347 | 20,777 | -704 | 0.35% | 6,738,964 |
| 2015-05-18 | 2015-05-14 | 328.523 | 21,481 | -416 | 0.36% | 7,057,012 |
| 2015-05-15 | 2015-05-13 | 339.660 | 21,897 | +1,523 | 0.37% | 7,437,531 |
| 2015-05-13 | 2015-05-11 | 332.700 | 20,374 | +143 | 0.34% | 6,778,421 |
| 2015-05-12 | 2015-05-08 | 329.915 | 20,231 | +58 | 0.34% | 6,674,520 |
| 2015-05-08 | 2015-05-06 | 343.836 | 20,173 | +1,537 | 0.34% | 6,936,203 |
| 2015-05-07 | 2015-05-05 | 348.012 | 18,636 | +302 | 0.31% | 6,485,554 |
| 2015-05-04 | 2015-04-29 | 343.836 | 18,334 | -101 | 0.31% | 6,303,889 |
| 2015-04-28 | 2015-04-24 | 345.228 | 18,435 | -43 | 0.31% | 6,364,278 |
| 2015-04-27 | 2015-04-23 | 368.893 | 18,478 | +144 | 0.31% | 6,816,402 |
| 2015-04-24 | 2015-04-22 | 375.853 | 18,334 | +86 | 0.31% | 6,890,890 |
| 2015-04-23 | 2015-04-21 | 389.774 | 18,248 | +14 | 0.30% | 7,112,588 |
| 2015-04-21 | 2015-04-17 | 348.012 | 18,234 | -718 | 0.30% | 6,345,653 |
| 2015-04-20 | 2015-04-16 | 335.484 | 18,952 | -302 | 0.32% | 6,358,087 |
| 2015-04-17 | 2015-04-15 | 329.915 | 19,254 | +532 | 0.32% | 6,352,193 |
| 2015-04-13 | 2015-04-09 | 335.484 | 18,722 | -1,178 | 0.31% | 6,280,925 |
| 2015-04-01 | 2015-03-30 | 341.052 | 19,900 | -1,164 | 0.33% | 6,786,932 |
| 2015-03-31 | 2015-03-27 | 327.131 | 21,064 | -172 | 0.35% | 6,890,695 |
| 2015-03-30 | 2015-03-26 | 327.131 | 21,236 | -58 | 0.35% | 6,946,962 |
| 2015-03-27 | 2015-03-25 | 322.955 | 21,294 | -57 | 0.36% | 6,877,009 |
| 2015-03-26 | 2015-03-24 | 354.972 | 21,351 | -2,069 | 0.36% | 7,579,015 |
| 2015-03-25 | 2015-03-23 | 336.876 | 23,420 | +1,235 | 0.39% | 7,889,629 |
| 2015-03-24 | 2015-03-20 | 271.449 | 22,185 | -2,011 | 0.37% | 6,022,106 |
| 2015-03-23 | 2015-03-19 | 261.705 | 24,196 | +86 | 0.40% | 6,332,217 |
| 2015-03-20 | 2015-03-18 | 261.705 | 24,110 | -29 | 0.40% | 6,309,710 |
| 2015-03-19 | 2015-03-17 | 258.921 | 24,139 | -387 | 0.40% | 6,250,094 |
| 2015-03-16 | 2015-03-12 | 257.529 | 24,526 | -101 | 0.41% | 6,316,155 |
| 2015-03-13 | 2015-03-11 | 250.569 | 24,627 | -790 | 0.41% | 6,170,756 |
| 2015-03-12 | 2015-03-10 | 243.608 | 25,417 | +733 | 0.42% | 6,191,797 |
| 2015-03-11 | 2015-03-09 | 239.432 | 24,684 | -44 | 0.41% | 5,910,148 |
| 2015-03-10 | 2015-03-06 | 240.824 | 24,728 | +388 | 0.41% | 5,955,105 |
| 2015-02-17 | 2015-02-13 | 254.745 | 24,340 | -28 | 0.41% | 6,200,490 |
| 2015-02-13 | 2015-02-11 | 245.001 | 24,368 | +862 | 0.41% | 5,970,173 |
| 2015-02-06 | 2015-02-04 | 256.137 | 23,506 | -776 | 0.39% | 6,020,754 |
| 2015-02-05 | 2015-02-03 | 256.137 | 24,282 | +776 | 0.41% | 6,219,517 |
| 2015-01-28 | 2015-01-26 | 258.921 | 23,506 | +14 | 0.39% | 6,086,197 |
| 2015-01-06 | 2015-01-02 | 264.489 | 23,492 | +29 | 0.39% | 6,213,380 |
| 2014-11-28 | 2014-11-26 | 261.705 | 23,463 | +215 | 0.39% | 6,140,387 |
| 2014-11-26 | 2014-11-24 | 258.921 | 23,248 | +15 | 0.39% | 6,019,396 |
| 2014-11-24 | 2014-11-20 | 257.529 | 23,233 | +603 | 0.39% | 5,983,170 |
| 2014-11-14 | 2014-11-12 | 239.432 | 22,630 | -43 | 0.38% | 5,418,354 |
| 2014-11-13 | 2014-11-11 | 243.608 | 22,673 | +14 | 0.38% | 5,523,335 |
| 2014-11-12 | 2014-11-10 | 236.648 | 22,659 | +29 | 0.38% | 5,362,212 |
| 2014-11-07 | 2014-11-05 | 249.177 | 22,630 | +216 | 0.38% | 5,638,868 |
| 2014-11-05 | 2014-11-03 | 246.393 | 22,414 | -446 | 0.37% | 5,522,643 |
| 2014-11-04 | 2014-10-31 | 253.353 | 22,860 | -129 | 0.38% | 5,791,645 |
| 2014-11-03 | 2014-10-30 | 245.001 | 22,989 | -719 | 0.38% | 5,632,317 |
| 2014-10-31 | 2014-10-29 | 228.296 | 23,708 | +1,437 | 0.40% | 5,412,440 |
| 2014-10-30 | 2014-10-28 | 226.904 | 22,271 | -86 | 0.37% | 5,053,377 |
| 2014-10-29 | 2014-10-27 | 228.296 | 22,357 | -632 | 0.37% | 5,104,012 |
| 2014-10-27 | 2014-10-23 | 228.296 | 22,989 | +718 | 0.38% | 5,248,295 |
| 2014-10-20 | 2014-10-16 | 238.040 | 22,271 | -431 | 0.37% | 5,301,395 |
| 2014-10-17 | 2014-10-15 | 261.705 | 22,702 | -2,097 | 0.38% | 5,941,229 |
| 2014-10-16 | 2014-10-14 | 270.057 | 24,799 | -3,233 | 0.41% | 6,697,153 |
| 2014-10-15 | 2014-10-13 | 278.410 | 28,032 | -3,103 | 0.47% | 7,804,380 |
| 2014-10-14 | 2014-10-10 | 257.529 | 31,135 | -1,380 | 0.52% | 8,018,164 |
| 2014-10-10 | 2014-10-08 | 207.415 | 32,515 | -143 | 0.54% | 6,744,106 |
| 2014-09-29 | 2014-09-25 | 211.591 | 32,658 | +718 | 0.55% | 6,910,151 |
| 2014-09-25 | 2014-09-23 | 210.199 | 31,940 | +718 | 0.53% | 6,713,766 |
| 2014-09-24 | 2014-09-22 | 208.807 | 31,222 | +1,078 | 0.52% | 6,519,380 |
| 2014-09-19 | 2014-09-17 | 214.375 | 30,144 | +43 | 0.50% | 6,462,134 |
| 2014-09-15 | 2014-09-11 | 210.199 | 30,101 | -6,724 | 0.50% | 6,327,210 |
| 2014-09-12 | 2014-09-10 | 218.552 | 36,825 | +359 | 0.62% | 8,048,163 |
| 2014-09-10 | 2014-09-05 | 218.552 | 36,466 | +431 | 0.61% | 7,969,703 |
| 2014-09-02 | 2014-08-29 | 217.160 | 36,035 | -57 | 0.60% | 7,825,345 |
| 2014-09-01 | 2014-08-28 | 222.728 | 36,092 | +718 | 0.60% | 8,038,690 |
| 2014-08-28 | 2014-08-26 | 228.296 | 35,374 | -718 | 0.61% | 8,075,741 |
| 2014-08-27 | 2014-08-25 | 222.728 | 36,092 | +287 | 0.62% | 8,038,690 |
| 2014-08-26 | 2014-08-22 | 226.904 | 35,805 | +388 | 0.61% | 8,124,294 |
| 2014-08-22 | 2014-08-20 | 228.296 | 35,417 | +2,055 | 0.61% | 8,085,557 |
| 2014-08-21 | 2014-08-19 | 225.512 | 33,362 | +1,336 | 0.57% | 7,523,526 |
| 2014-08-14 | 2014-08-12 | 222.728 | 32,026 | +215 | 0.55% | 7,133,079 |
| 2014-08-08 | 2014-08-06 | 228.296 | 31,811 | +15 | 0.55% | 7,262,322 |
| 2014-08-04 | 2014-07-31 | 233.864 | 31,796 | +43 | 0.55% | 7,435,944 |
| 2014-07-31 | 2014-07-29 | 233.864 | 31,753 | -216 | 0.55% | 7,425,888 |
| 2014-07-29 | 2014-07-25 | 231.080 | 31,969 | +1,150 | 0.55% | 7,387,398 |
| 2014-07-28 | 2014-07-24 | 236.648 | 30,819 | +287 | 0.53% | 7,293,262 |
| 2014-07-25 | 2014-07-23 | 222.728 | 30,532 | +201 | 0.53% | 6,800,324 |
| 2014-07-02 | 2014-06-27 | 257.529 | 30,331 | +72 | 0.53% | 7,811,111 |
| 2014-06-25 | 2014-06-23 | 242.216 | 30,259 | -287 | 0.53% | 7,329,227 |
| 2014-06-24 | 2014-06-20 | 245.001 | 30,546 | +258 | 0.54% | 7,483,786 |
| 2014-06-23 | 2014-06-19 | 242.216 | 30,288 | +173 | 0.53% | 7,336,251 |
| 2014-06-19 | 2014-06-17 | 242.216 | 30,115 | +287 | 0.53% | 7,294,348 |
| 2014-06-18 | 2014-06-16 | 251.961 | 29,828 | +158 | 0.52% | 7,515,486 |
| 2014-06-12 | 2014-06-10 | 264.489 | 29,670 | +575 | 0.52% | 7,847,395 |
| 2014-06-09 | 2014-06-05 | 277.018 | 29,095 | -29 | 0.51% | 8,059,828 |
| 2014-06-06 | 2014-06-04 | 274.234 | 29,124 | -43 | 0.51% | 7,986,778 |
| 2014-06-05 | 2014-06-03 | 285.370 | 29,167 | -230 | 0.52% | 8,323,385 |
| 2014-06-04 | 2014-05-30 | 279.802 | 29,397 | -718 | 0.52% | 8,225,332 |
| 2014-06-03 | 2014-05-29 | 286.762 | 30,115 | +86 | 0.53% | 8,635,837 |
| 2014-05-28 | 2014-05-26 | 263.097 | 30,029 | +1,322 | 0.53% | 7,900,545 |
| 2014-05-27 | 2014-05-23 | 257.529 | 28,707 | +603 | 0.51% | 7,392,884 |
| 2014-05-26 | 2014-05-22 | 251.961 | 28,104 | +72 | 0.50% | 7,081,105 |
| 2014-05-23 | 2014-05-21 | 258.921 | 28,032 | +876 | 0.50% | 7,258,074 |
| 2014-05-22 | 2014-05-20 | 250.569 | 27,156 | -14 | 0.48% | 6,804,444 |
| 2014-05-21 | 2014-05-19 | 260.313 | 27,170 | +230 | 0.48% | 7,072,706 |
| 2014-05-20 | 2014-05-16 | 274.234 | 26,940 | +689 | 0.48% | 7,387,852 |
| 2014-05-19 | 2014-05-15 | 293.722 | 26,251 | -1,048 | 0.46% | 7,710,502 |
| 2014-05-16 | 2014-05-14 | 299.290 | 27,299 | +804 | 0.48% | 8,170,329 |
| 2014-05-15 | 2014-05-13 | 317.387 | 26,495 | +288 | 0.47% | 8,409,170 |
| 2014-05-13 | 2014-05-09 | 329.915 | 26,207 | -144 | 0.46% | 8,646,095 |
| 2014-05-12 | 2014-05-08 | 336.876 | 26,351 | -29 | 0.47% | 8,877,012 |
| 2014-05-09 | 2014-05-07 | 343.836 | 26,380 | +72 | 0.47% | 9,070,393 |
| 2014-05-08 | 2014-05-05 | 361.933 | 26,308 | -359 | 0.47% | 9,521,723 |
| 2014-05-05 | 2014-04-30 | 332.700 | 26,667 | -374 | 0.47% | 8,872,100 |
| 2014-05-02 | 2014-04-29 | 342.444 | 27,041 | +216 | 0.48% | 9,260,026 |
| 2014-04-30 | 2014-04-28 | 352.188 | 26,825 | +273 | 0.48% | 9,447,450 |
| 2014-04-29 | 2014-04-25 | 368.893 | 26,552 | -288 | 0.47% | 9,794,843 |
| 2014-04-28 | 2014-04-24 | 375.853 | 26,840 | -359 | 0.48% | 10,087,897 |
| 2014-04-23 | 2014-04-17 | 380.029 | 27,199 | -115 | 0.49% | 10,336,415 |
| 2014-04-17 | 2014-04-15 | 382.813 | 27,314 | +144 | 0.49% | 10,456,163 |
| 2014-04-14 | 2014-04-10 | 382.813 | 27,170 | +115 | 0.49% | 10,401,038 |
| 2014-04-08 | 2014-04-04 | 384.205 | 27,055 | +2,256 | 0.49% | 10,394,676 |
| 2014-04-07 | 2014-04-03 | 375.853 | 24,799 | +1,235 | 0.45% | 9,320,781 |
| 2014-04-04 | 2014-04-02 | 380.029 | 23,564 | +144 | 0.42% | 8,955,009 |
| 2014-04-03 | 2014-04-01 | 371.677 | 23,420 | +474 | 0.42% | 8,704,674 |
| 2014-04-01 | 2014-03-28 | 375.853 | 22,946 | -43 | 0.41% | 8,624,325 |
| 2014-03-28 | 2014-03-26 | 391.166 | 22,989 | +14 | 0.41% | 8,992,506 |
| 2014-03-27 | 2014-03-25 | 400.910 | 22,975 | -1,120 | 0.41% | 9,210,906 |
| 2014-03-26 | 2014-03-24 | 400.910 | 24,095 | -273 | 0.43% | 9,659,925 |
| 2014-03-25 | 2014-03-21 | 360.541 | 24,368 | +1,350 | 0.44% | 8,785,652 |
| 2014-03-24 | 2014-03-20 | 341.052 | 23,018 | -962 | 0.41% | 7,850,332 |
| 2014-03-21 | 2014-03-19 | 360.541 | 23,980 | +43 | 0.43% | 8,645,762 |
| 2014-03-20 | 2014-03-18 | 371.677 | 23,937 | -862 | 0.43% | 8,896,831 |
| 2014-03-19 | 2014-03-17 | 378.637 | 24,799 | +71 | 0.45% | 9,389,823 |
| 2014-03-18 | 2014-03-14 | 398.126 | 24,728 | -71 | 0.45% | 9,844,856 |
| 2014-03-17 | 2014-03-13 | 395.342 | 24,799 | +488 | 0.45% | 9,804,080 |
| 2014-03-14 | 2014-03-12 | 381.421 | 24,311 | +431 | 0.44% | 9,272,733 |
| 2014-03-13 | 2014-03-11 | 380.029 | 23,880 | +690 | 0.43% | 9,075,098 |
| 2014-03-12 | 2014-03-10 | 311.819 | 23,190 | +503 | 0.42% | 7,231,079 |
| 2014-03-11 | 2014-03-07 | 300.682 | 22,687 | -1,293 | 0.41% | 6,821,583 |
| 2014-03-07 | 2014-03-05 | 299.290 | 23,980 | -144 | 0.43% | 7,176,984 |
| 2014-03-06 | 2014-03-04 | 281.194 | 24,124 | +646 | 0.43% | 6,783,519 |
| 2014-03-05 | 2014-03-03 | 278.410 | 23,478 | +72 | 0.42% | 6,536,503 |
| 2014-03-04 | 2014-02-28 | 279.802 | 23,406 | +43 | 0.42% | 6,549,039 |
| 2014-03-03 | 2014-02-27 | 289.546 | 23,363 | -359 | 0.42% | 6,764,665 |
| 2014-02-26 | 2014-02-24 | 243.608 | 23,722 | +359 | 0.43% | 5,778,880 |
| 2014-02-25 | 2014-02-21 | 242.216 | 23,363 | +1,423 | 0.42% | 5,658,902 |
| 2014-02-24 | 2014-02-20 | 242.216 | 21,940 | +1,149 | 0.40% | 5,314,228 |
| 2014-02-21 | 2014-02-19 | 243.608 | 20,791 | +1,652 | 0.37% | 5,064,864 |
| 2014-02-19 | 2014-02-17 | 240.824 | 19,139 | +719 | 0.34% | 4,609,138 |
| 2014-01-22 | 2014-01-20 | 263.097 | 18,420 | -288 | 0.33% | 4,846,250 |
| 2014-01-17 | 2014-01-15 | 249.177 | 18,708 | +1,437 | 0.35% | 4,661,597 |
| 2014-01-16 | 2014-01-14 | 246.393 | 17,271 | +790 | 0.32% | 4,255,446 |
| 2014-01-15 | 2014-01-13 | 242.216 | 16,481 | +2,098 | 0.30% | 3,991,969 |
| 2014-01-14 | 2014-01-10 | 250.569 | 14,383 | -2,989 | 0.27% | 3,603,930 |
| 2014-01-13 | 2014-01-09 | 245.001 | 17,372 | +2,443 | 0.35% | 4,256,149 |
| 2014-01-10 | 2014-01-08 | 250.569 | 14,929 | +646 | 0.30% | 3,740,740 |
| 2014-01-09 | 2014-01-07 | 247.785 | 14,283 | +273 | 0.29% | 3,539,108 |
| 2014-01-08 | 2014-01-06 | 245.001 | 14,010 | -1,954 | 0.28% | 3,432,457 |
| 2014-01-07 | 2014-01-03 | 245.001 | 15,964 | -1,508 | 0.32% | 3,911,188 |
| 2014-01-06 | 2014-01-02 | 224.120 | 17,472 | -72 | 0.36% | 3,915,821 |
| 2014-01-03 | 2013-12-31 | 229.688 | 17,544 | +2,902 | 0.36% | 4,029,646 |
| 2014-01-02 | 2013-12-27 | 247.785 | 14,642 | +1,667 | 0.30% | 3,628,062 |
| 2013-12-30 | 2013-12-24 | 240.824 | 12,975 | -2,227 | 0.26% | 3,124,696 |
| 2013-12-23 | 2013-12-19 | 192.103 | 15,202 | -72 | 0.31% | 2,920,345 |
| 2013-12-20 | 2013-12-18 | 193.495 | 15,274 | -2,155 | 0.31% | 2,955,439 |
| 2013-12-19 | 2013-12-17 | 192.103 | 17,429 | -144 | 0.35% | 3,348,158 |
| 2013-12-18 | 2013-12-16 | 182.358 | 17,573 | -143 | 0.36% | 3,204,583 |
| 2013-12-17 | 2013-12-13 | 187.927 | 17,716 | +890 | 0.36% | 3,329,307 |
| 2013-12-16 | 2013-12-12 | 194.887 | 16,826 | +360 | 0.34% | 3,279,165 |
| 2013-12-13 | 2013-12-11 | 197.671 | 16,466 | -3,607 | 0.33% | 3,254,849 |
| 2013-12-12 | 2013-12-10 | 243.608 | 20,073 | -14,482 | 0.41% | 4,889,953 |
| 2013-12-11 | 2013-12-09 | 153.125 | 34,555 | -790 | 0.70% | 5,291,246 |
| 2013-12-10 | 2013-12-06 | 107.188 | 35,345 | -1,652 | 0.72% | 3,788,550 |
| 2013-12-09 | 2013-12-05 | 79.347 | 36,997 | +2,155 | 0.75% | 2,935,592 |
| 2013-12-06 | 2013-12-04 | 68.210 | 34,842 | -2,874 | 0.71% | 2,376,586 |
| 2013-12-05 | 2013-12-03 | 55.682 | 37,716 | -1,436 | 0.77% | 2,100,100 |
| 2013-12-04 | 2013-12-02 | 52.202 | 39,152 | +1,436 | 0.80% | 2,043,806 |
| 2013-12-03 | 2013-11-29 | 53.594 | 37,716 | +719 | 0.77% | 2,021,346 |
| 2013-12-02 | 2013-11-28 | 53.594 | 36,997 | +4,195 | 0.75% | 1,982,812 |
| 2013-11-28 | 2013-11-26 | 52.898 | 32,802 | +1,293 | 0.67% | 1,735,155 |
| 2013-11-26 | 2013-11-22 | 52.898 | 31,509 | +2,069 | 0.64% | 1,666,758 |
| 2013-11-25 | 2013-11-21 | 52.202 | 29,440 | +2,873 | 0.60% | 1,536,821 |
| 2013-11-22 | 2013-11-20 | 54.290 | 26,567 | +1,437 | 0.54% | 1,442,319 |
| 2013-11-20 | 2013-11-18 | 56.378 | 25,130 | -2,873 | 0.51% | 1,416,778 |
| 2013-11-19 | 2013-11-15 | 53.594 | 28,003 | +1,436 | 0.57% | 1,500,789 |
| 2013-11-15 | 2013-11-13 | 54.986 | 26,567 | -431 | 0.54% | 1,460,811 |
| 2013-11-14 | 2013-11-12 | 54.290 | 26,998 | -316 | 0.55% | 1,465,718 |
| 2013-11-13 | 2013-11-11 | 55.682 | 27,314 | -718 | 0.56% | 1,520,896 |
| 2013-11-12 | 2013-11-08 | 54.986 | 28,032 | -2,155 | 0.57% | 1,541,365 |
| 2013-11-11 | 2013-11-07 | 52.202 | 30,187 | +2,155 | 0.61% | 1,575,816 |
| 2013-11-08 | 2013-11-06 | 52.898 | 28,032 | +718 | 0.57% | 1,482,832 |
| 2013-11-07 | 2013-11-05 | 54.290 | 27,314 | +3,204 | 0.56% | 1,482,874 |
| 2013-11-05 | 2013-11-01 | 54.290 | 24,110 | -718 | 0.49% | 1,308,929 |
| 2013-11-01 | 2013-10-30 | 52.898 | 24,828 | +718 | 0.50% | 1,313,348 |
| 2013-10-31 | 2013-10-29 | 52.202 | 24,110 | +719 | 0.49% | 1,258,586 |
| 2013-10-30 | 2013-10-28 | 55.682 | 23,391 | +1,537 | 0.48% | 1,302,456 |
| 2013-10-29 | 2013-10-25 | 57.770 | 21,854 | -331 | 0.44% | 1,262,506 |
| 2013-10-24 | 2013-10-22 | 55.682 | 22,185 | -3,232 | 0.45% | 1,235,304 |
| 2013-10-23 | 2013-10-21 | 55.682 | 25,417 | +1,437 | 0.52% | 1,415,268 |
| 2013-10-22 | 2013-10-18 | 48.722 | 23,980 | -144 | 0.49% | 1,168,346 |
| 2013-10-17 | 2013-10-15 | 42.457 | 24,124 | +215 | 0.49% | 1,024,244 |
| 2013-10-03 | 2013-09-30 | 38.281 | 23,909 | -71 | 0.49% | 915,268 |
| 2013-09-25 | 2013-09-23 | 38.281 | 23,980 | +2,514 | 0.49% | 917,986 |
| 2013-09-23 | 2013-09-18 | 38.281 | 21,466 | -1,437 | 0.44% | 821,747 |
| 2013-09-17 | 2013-09-13 | 34.244 | 22,903 | +718 | 0.47% | 784,299 |
| 2013-09-06 | 2013-09-04 | 37.585 | 22,185 | -2,155 | 0.48% | 833,830 |
| 2013-09-04 | 2013-09-02 | 38.281 | 24,340 | +360 | 0.53% | 931,768 |
| 2013-09-03 | 2013-08-30 | 38.977 | 23,980 | +3,591 | 0.52% | 934,677 |
| 2013-08-09 | 2013-08-07 | 36.193 | 20,389 | +216 | 0.44% | 737,944 |
| 2013-04-12 | 2013-04-10 | 31.321 | 20,173 | +287 | 0.44% | 631,840 |
| 2012-11-01 | 2012-10-30 | 41.065 | 19,886 | -2,155 | 0.44% | 816,627 |
| 2012-10-29 | 2012-10-25 | 41.761 | 22,041 | +489 | 0.49% | 920,464 |
| 2012-09-11 | 2012-09-07 | 44.546 | 21,552 | +143 | 0.48% | 960,046 |
| 2012-09-10 | 2012-09-06 | 44.546 | 21,409 | +288 | 0.47% | 953,676 |
| 2012-08-14 | 2012-08-10 | 44.546 | 21,121 | +2,155 | 0.47% | 940,847 |
| 2012-04-11 | 2012-04-05 | 33.409 | 18,966 | -58 | 0.42% | 633,638 |
| 2012-04-03 | 2012-03-30 | 32.852 | 19,024 | -143 | 0.42% | 624,983 |
| 2012-03-20 | 2012-03-16 | 41.761 | 19,167 | +2,155 | 0.42% | 800,442 |
| 2012-03-16 | 2012-03-14 | 45.242 | 17,012 | +1,063 | 0.38% | 769,650 |
| 2012-03-15 | 2012-03-13 | 43.154 | 15,949 | +1,020 | 0.35% | 688,255 |
| 2012-03-13 | 2012-03-09 | 45.938 | 14,929 | +9,123 | 0.33% | 685,802 |
| 2012-03-01 | 2012-02-28 | 37.585 | 5,806 | -546 | 0.13% | 218,220 |
| 2012-02-29 | 2012-02-27 | 40.369 | 6,352 | +144 | 0.14% | 256,426 |
| 2012-02-23 | 2012-02-21 | 50.114 | 6,208 | -575 | 0.14% | 311,106 |
| 2012-02-22 | 2012-02-20 | 50.810 | 6,783 | +431 | 0.15% | 344,643 |
| 2012-02-20 | 2012-02-16 | 65.426 | 6,352 | -187 | 0.14% | 415,588 |
| 2012-02-08 | 2012-02-06 | 25.753 | 6,539 | +934 | 0.14% | 168,398 |
| 2011-08-24 | 2011-08-22 | 48.722 | 5,605 | -72 | 0.12% | 273,085 |
| 2011-08-19 | 2011-08-17 | 48.722 | 5,677 | -172 | 0.13% | 276,593 |
| 2011-08-17 | 2011-08-15 | 48.026 | 5,849 | +101 | 0.13% | 280,902 |
| 2011-08-16 | 2011-08-12 | 48.722 | 5,748 | +603 | 0.13% | 280,052 |
| 2011-08-15 | 2011-08-11 | 47.330 | 5,145 | +187 | 0.11% | 243,511 |
| 2011-08-10 | 2011-08-08 | 45.938 | 4,958 | -359 | 0.11% | 227,759 |
| 2011-07-26 | 2011-07-22 | 56.378 | 5,317 | -187 | 0.12% | 299,762 |
| 2011-06-03 | 2011-06-01 | 89.091 | 5,504 | -144 | 0.12% | 490,357 |
| 2011-06-02 | 2011-05-31 | 82.131 | 5,648 | -129 | 0.12% | 463,875 |
| 2011-06-01 | 2011-05-30 | 97.443 | 5,777 | -216 | 0.13% | 562,930 |
| 2011-05-24 | 2011-05-20 | 64.730 | 5,993 | +29 | 0.13% | 387,928 |
| 2011-05-17 | 2011-05-13 | 69.602 | 5,964 | -359 | 0.13% | 415,109 |
| 2011-05-06 | 2011-05-04 | 73.779 | 6,323 | -144 | 0.14% | 466,502 |
| 2011-05-05 | 2011-05-03 | 79.347 | 6,467 | -330 | 0.14% | 513,136 |
| 2011-05-03 | 2011-04-28 | 89.091 | 6,797 | +143 | 0.15% | 605,552 |
| 2011-04-28 | 2011-04-26 | 101.620 | 6,654 | -158 | 0.15% | 676,176 |
| 2011-04-27 | 2011-04-21 | 107.188 | 6,812 | -28 | 0.15% | 730,163 |
| 2011-04-26 | 2011-04-20 | 105.796 | 6,840 | +345 | 0.15% | 723,642 |
| 2011-04-21 | 2011-04-19 | 101.620 | 6,495 | +143 | 0.14% | 660,019 |
| 2011-04-20 | 2011-04-18 | 104.404 | 6,352 | +503 | 0.14% | 663,172 |
| 2011-04-18 | 2011-04-14 | 118.324 | 5,849 | +129 | 0.13% | 692,078 |
| 2011-04-15 | 2011-04-13 | 128.068 | 5,720 | +216 | 0.13% | 732,552 |
| 2011-04-14 | 2011-04-12 | 128.068 | 5,504 | +287 | 0.12% | 704,889 |
| 2011-04-13 | 2011-04-11 | 135.029 | 5,217 | +345 | 0.12% | 704,445 |
| 2011-04-12 | 2011-04-08 | 114.148 | 4,872 | +4,009 | 0.11% | 556,129 |
| 2011-04-11 | 2011-04-07 | 146.165 | 863 | +86 | 0.02% | 126,140 |
| 2011-04-08 | 2011-04-06 | 194.887 | 777 | -29 | 0.02% | 151,427 |
| 2011-02-09 | 2011-02-07 | 217.160 | 806 | +14 | 0.37% | 175,031 |
| 2011-02-08 | 2011-02-02 | 217.160 | 792 | +43 | 0.36% | 171,990 |
| 2011-01-31 | 2011-01-27 | 208.807 | 749 | -71 | 0.34% | 156,397 |
| 2011-01-21 | 2011-01-19 | 242.216 | 820 | -15 | 0.38% | 198,617 |
| 2011-01-20 | 2011-01-18 | 238.040 | 835 | -57 | 0.38% | 198,764 |
| 2011-01-19 | 2011-01-17 | 263.097 | 892 | -158 | 0.41% | 234,683 |
| 2011-01-18 | 2011-01-14 | 260.313 | 1,050 | +330 | 0.48% | 273,329 |
| 2010-11-24 | 2010-11-22 | 295.114 | 720 | +15 | 0.33% | 212,482 |
| 2010-11-01 | 2010-10-28 | 193.495 | 705 | -144 | 0.32% | 136,414 |
| 2010-10-08 | 2010-10-06 | 180.966 | 849 | +129 | 0.39% | 153,640 |
| 2010-09-29 | 2010-09-27 | 183.750 | 720 | +144 | 0.33% | 132,300 |
| 2010-09-17 | 2010-09-15 | 171.222 | 576 | +144 | 0.27% | 98,624 |
| 2010-09-16 | 2010-09-14 | 176.790 | 432 | -144 | 0.20% | 76,373 |
| 2010-09-14 | 2010-09-10 | 155.909 | 576 | -72 | 0.27% | 89,804 |
| 2010-09-13 | 2010-09-09 | 154.517 | 648 | -144 | 0.30% | 100,127 |
| 2010-08-30 | 2010-08-26 | 157.301 | 792 | -71 | 0.36% | 124,583 |
| 2010-08-16 | 2010-08-12 | 162.870 | 863 | +143 | 0.40% | 140,557 |
| 2010-08-13 | 2010-08-11 | 165.654 | 720 | -72 | 0.33% | 119,271 |
| 2010-08-10 | 2010-08-06 | 160.086 | 792 | +144 | 0.36% | 126,788 |
| 2010-08-09 | 2010-08-05 | 164.262 | 648 | +72 | 0.30% | 106,442 |
| 2010-08-06 | 2010-08-04 | 158.694 | 576 | +72 | 0.27% | 91,407 |
| 2010-07-08 | 2010-07-06 | 150.341 | 504 | +72 | 0.23% | 75,772 |
| 2010-07-02 | 2010-06-29 | 186.534 | 432 | -15 | 0.20% | 80,583 |
| 2010-06-17 | 2010-06-14 | 178.182 | 447 | +15 | 0.21% | 79,647 |
| 2010-06-08 | 2010-06-04 | 180.966 | 432 | +71 | 0.20% | 78,177 |
| 2010-04-20 | 2010-04-16 | 250.569 | 361 | -359 | 0.20% | 90,455 |
| 2010-03-02 | 2010-02-26 | 270.057 | 720 | -72 | 0.40% | 194,441 |
| 2010-02-26 | 2010-02-24 | 281.194 | 792 | +72 | 0.44% | 222,705 |
| 2010-02-23 | 2010-02-19 | 251.961 | 720 | +173 | 0.40% | 181,412 |
| 2010-02-11 | 2010-02-09 | 243.608 | 547 | +71 | 0.30% | 133,254 |
| 2010-02-10 | 2010-02-08 | 246.393 | 476 | +187 | 0.26% | 117,283 |
| 2010-01-26 | 2010-01-22 | 236.648 | 289 | +144 | 0.16% | 68,391 |
| 2010-01-08 | 2010-01-06 | 243.608 | 145 | -287 | 0.08% | 35,323 |
| 2009-12-18 | 2009-12-16 | 206.023 | 432 | +359 | 0.24% | 89,002 |
| 2009-10-09 | 2009-10-07 | 232.472 | 73 | -15 | 0.04% | 16,970 |
| 2009-10-08 | 2009-10-06 | 242.216 | 88 | -71 | 0.05% | 21,315 |
| 2009-10-05 | 2009-09-30 | 236.648 | 159 | +14 | 0.09% | 37,627 |
| 2009-08-07 | 2009-08-05 | 222.728 | 145 | -72 | 0.08% | 32,296 |
| 2009-07-30 | 2009-07-28 | 231.080 | 217 | -144 | 0.12% | 50,144 |
| 2009-07-28 | 2009-07-24 | 224.120 | 361 | +144 | 0.20% | 80,907 |
| 2009-07-24 | 2009-07-22 | 243.608 | 217 | -72 | 0.12% | 52,863 |
| 2009-07-23 | 2009-07-21 | 242.216 | 289 | +72 | 0.16% | 70,001 |
| 2009-07-22 | 2009-07-20 | 256.137 | 217 | -72 | 0.12% | 55,582 |
| 2009-07-20 | 2009-07-16 | 249.177 | 289 | +72 | 0.16% | 72,012 |
| 2009-07-17 | 2009-07-15 | 249.177 | 217 | +72 | 0.12% | 54,071 |
| 2009-07-15 | 2009-07-13 | 261.705 | 145 | -72 | 0.08% | 37,947 |
| 2009-06-30 | 2009-06-26 | 295.114 | 217 | -72 | 0.12% | 64,040 |
| 2009-06-29 | 2009-06-25 | 293.722 | 289 | +72 | 0.16% | 84,886 |
| 2009-06-16 | 2009-06-12 | 327.131 | 217 | -72 | 0.12% | 70,988 |
| 2009-06-15 | 2009-06-11 | 332.700 | 289 | +115 | 0.16% | 96,150 |
| 2009-06-08 | 2009-06-04 | 274.234 | 174 | +29 | 0.10% | 47,717 |
| 2009-05-12 | 2009-05-08 | 257.529 | 145 | +29 | 0.10% | 37,342 |
| 2009-04-22 | 2009-04-20 | 270.057 | 116 | +43 | 0.08% | 31,327 |
| 2009-04-14 | 2009-04-08 | 296.506 | 73 | +72 | 0.05% | 21,645 |
| 2009-04-08 | 2009-04-06 | 290.938 | 1 | -72 | 0.00% | 291 |
| 2009-04-07 | 2009-04-03 | 260.313 | 73 | +72 | 0.05% | 19,003 |
| 2009-04-06 | 2009-04-02 | 256.137 | 1 | -72 | 0.00% | 256 |
| 2009-04-03 | 2009-04-01 | 257.529 | 73 | +72 | 0.05% | 18,800 |
| 2009-04-02 | 2009-03-31 | 246.393 | 1 | -72 | 0.00% | 246 |
| 2009-03-26 | 2009-03-24 | 286.762 | 73 | -72 | 0.05% | 20,934 |
| 2009-02-17 | 2009-02-13 | 434.319 | 145 | +144 | 0.10% | 62,976 |
| 2007-11-01 | 2007-10-30 | 556.819 | 1 | -144 | 0.00% | 557 |
| 2007-10-24 | 2007-10-22 | 467.728 | 145 | +144 | 0.10% | 67,821 |
| 2007-06-26 | 2007-06-22 | 275.626 | 1 | 0.00% | 276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy