History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 100 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-10-08 | 2025-10-03 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-10-06 | 2025-10-02 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-10-03 | 2025-09-30 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-30 | 2025-09-26 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-26 | 2025-09-24 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-25 | 2025-09-23 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-09-24 | 2025-09-22 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2025-09-19 | 2025-09-17 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.910 | 100 | +0 | 0.00% | 91 |
| 2025-09-17 | 2025-09-15 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 1.020 | 100 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.960 | 100 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.930 | 100 | +0 | 0.00% | 93 |
| 2025-09-09 | 2025-09-05 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-09-08 | 2025-09-04 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-09-05 | 2025-09-03 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-09-04 | 2025-09-02 | 1.000 | 100 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.990 | 100 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.970 | 100 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 1.060 | 100 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 1.120 | 100 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 1.110 | 100 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 1.160 | 100 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 1.050 | 100 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.890 | 100 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.920 | 100 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.940 | 100 | +0 | 0.00% | 94 |
| 2025-08-15 | 2025-08-13 | 1.010 | 100 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 0.980 | 100 | +0 | 0.00% | 98 |
| 2025-08-13 | 2025-08-11 | 0.960 | 100 | -20,000 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.830 | 20,100 | +20,000 | 0.04% | 16,683 |
| 2024-10-07 | 2024-10-03 | 8.600 | 100 | -4,000 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 8.900 | 4,100 | +4,000 | 0.01% | 36,490 |
| 2023-07-05 | 2023-07-03 | 5.525 | 100 | -41 | 0.00% | 552 |
| 2023-04-25 | 2023-04-21 | 5.454 | 141 | -11,294 | 0.00% | 769 |
| 2023-04-24 | 2023-04-20 | 5.596 | 11,435 | +4,235 | 0.04% | 63,988 |
| 2023-04-21 | 2023-04-19 | 5.667 | 7,200 | +7,059 | 0.03% | 40,800 |
| 2022-08-18 | 2022-08-16 | 10.200 | 141 | -565 | 0.00% | 1,438 |
| 2022-08-16 | 2022-08-12 | 7.792 | 706 | -8,470 | 0.00% | 5,501 |
| 2022-08-15 | 2022-08-11 | 7.933 | 9,176 | +9,035 | 0.05% | 72,796 |
| 2021-12-08 | 2021-12-06 | 15.158 | 141 | -2,541 | 0.00% | 2,137 |
| 2021-12-07 | 2021-12-03 | 17.142 | 2,682 | +1,129 | 0.02% | 45,974 |
| 2021-12-06 | 2021-12-02 | 19.550 | 1,553 | +1,412 | 0.01% | 30,361 |
| 2021-11-17 | 2021-11-15 | 25.217 | 141 | -1,977 | 0.00% | 3,556 |
| 2021-11-16 | 2021-11-12 | 25.075 | 2,118 | +1,977 | 0.01% | 53,109 |
| 2021-10-19 | 2021-10-15 | 25.642 | 141 | -1,412 | 0.00% | 3,615 |
| 2021-10-18 | 2021-10-12 | 26.208 | 1,553 | +1,412 | 0.01% | 40,702 |
| 2021-09-21 | 2021-09-17 | 29.892 | 141 | -1,694 | 0.00% | 4,215 |
| 2021-09-20 | 2021-09-16 | 26.917 | 1,835 | -2,118 | 0.01% | 49,392 |
| 2021-09-17 | 2021-09-15 | 27.908 | 3,953 | -1,412 | 0.03% | 110,322 |
| 2021-09-16 | 2021-09-14 | 28.192 | 5,365 | -706 | 0.04% | 151,248 |
| 2021-09-15 | 2021-09-13 | 31.450 | 6,071 | +4,095 | 0.05% | 190,933 |
| 2021-09-14 | 2021-09-10 | 32.158 | 1,976 | -2,118 | 0.01% | 63,545 |
| 2021-09-13 | 2021-09-09 | 32.017 | 4,094 | +3,953 | 0.03% | 131,076 |
| 2021-09-10 | 2021-09-08 | 34.567 | 141 | -5,647 | 0.00% | 4,874 |
| 2021-09-07 | 2021-09-03 | 28.758 | 5,788 | +1,412 | 0.04% | 166,453 |
| 2021-09-06 | 2021-09-02 | 33.150 | 4,376 | -1,412 | 0.03% | 145,064 |
| 2021-09-03 | 2021-09-01 | 30.883 | 5,788 | -565 | 0.04% | 178,753 |
| 2021-08-26 | 2021-08-24 | 34.142 | 6,353 | +1,129 | 0.05% | 216,902 |
| 2021-08-25 | 2021-08-23 | 34.992 | 5,224 | +848 | 0.04% | 182,796 |
| 2021-08-24 | 2021-08-20 | 35.133 | 4,376 | -2,118 | 0.03% | 153,743 |
| 2021-08-20 | 2021-08-18 | 33.150 | 6,494 | +706 | 0.05% | 215,276 |
| 2021-08-19 | 2021-08-17 | 33.008 | 5,788 | +1,412 | 0.04% | 191,052 |
| 2021-08-18 | 2021-08-16 | 35.133 | 4,376 | -706 | 0.03% | 153,743 |
| 2021-08-17 | 2021-08-13 | 33.292 | 5,082 | +1,411 | 0.04% | 169,188 |
| 2021-08-13 | 2021-08-11 | 35.275 | 3,671 | +1,412 | 0.03% | 129,495 |
| 2021-08-12 | 2021-08-10 | 35.275 | 2,259 | +706 | 0.02% | 79,686 |
| 2021-08-10 | 2021-08-06 | 36.833 | 1,553 | +1,412 | 0.01% | 57,202 |
| 2021-08-09 | 2021-08-05 | 35.275 | 141 | -706 | 0.00% | 4,974 |
| 2021-08-06 | 2021-08-04 | 36.125 | 847 | -424 | 0.01% | 30,598 |
| 2021-07-28 | 2021-07-26 | 36.125 | 1,271 | -282 | 0.01% | 45,915 |
| 2021-07-27 | 2021-07-23 | 34.000 | 1,553 | +706 | 0.01% | 52,802 |
| 2021-07-26 | 2021-07-22 | 31.592 | 847 | +706 | 0.01% | 26,758 |
| 2021-06-18 | 2021-06-16 | 29.750 | 141 | -847 | 0.00% | 4,195 |
| 2021-06-16 | 2021-06-11 | 29.651 | 988 | -18 | 0.01% | 29,295 |
| 2021-05-31 | 2021-05-27 | 27.841 | 1,006 | +862 | 0.01% | 28,008 |
| 2021-01-27 | 2021-01-25 | 22.969 | 144 | -5,890 | 0.00% | 3,308 |
| 2021-01-25 | 2021-01-21 | 22.690 | 6,034 | +5,890 | 0.07% | 136,914 |
| 2021-01-06 | 2021-01-04 | 22.551 | 144 | -287 | 0.00% | 3,247 |
| 2021-01-05 | 2020-12-31 | 22.969 | 431 | +287 | 0.00% | 9,900 |
| 2015-07-02 | 2015-06-29 | 325.739 | 144 | -28 | 0.00% | 46,906 |
| 2015-06-17 | 2015-06-15 | 431.535 | 172 | +143 | 0.00% | 74,224 |
| 2015-06-16 | 2015-06-12 | 452.416 | 29 | +29 | 0.00% | 13,120 |
| 2013-12-13 | 2013-12-11 | 197.671 | 0 | -86 | ||
| 2013-12-12 | 2013-12-10 | 243.608 | 86 | -86 | 0.00% | 20,950 |
| 2013-12-11 | 2013-12-09 | 153.125 | 172 | +172 | 0.00% | 26,338 |
| 2009-12-29 | 2009-12-24 | 222.728 | 0 | -287 | ||
| 2009-12-09 | 2009-12-07 | 214.375 | 287 | +287 | 0.16% | 61,526 |
| 2009-12-07 | 2009-12-03 | 215.768 | 0 | -216 | ||
| 2009-12-04 | 2009-12-02 | 210.199 | 216 | +216 | 0.12% | 45,403 |
| 2009-12-03 | 2009-12-01 | 214.375 | 0 | -72 | ||
| 2009-12-02 | 2009-11-30 | 210.199 | 72 | +72 | 0.04% | 15,134 |
| 2009-11-27 | 2009-11-25 | 225.512 | 0 | -230 | ||
| 2009-11-25 | 2009-11-23 | 208.807 | 230 | -57 | 0.13% | 48,026 |
| 2009-11-23 | 2009-11-19 | 208.807 | 287 | +287 | 0.16% | 59,928 |
| 2009-11-19 | 2009-11-17 | 215.768 | 0 | -359 | ||
| 2009-11-11 | 2009-11-09 | 214.375 | 359 | +359 | 0.20% | 76,961 |
| 2009-11-09 | 2009-11-05 | 214.375 | 0 | -431 | ||
| 2009-10-30 | 2009-10-28 | 215.768 | 431 | +359 | 0.24% | 92,996 |
| 2009-10-27 | 2009-10-22 | 215.768 | 72 | -431 | 0.04% | 15,535 |
| 2009-10-19 | 2009-10-15 | 214.375 | 503 | +287 | 0.28% | 107,831 |
| 2009-10-14 | 2009-10-12 | 221.336 | 216 | +216 | 0.12% | 47,809 |
| 2009-10-13 | 2009-10-09 | 235.256 | 0 | -488 | ||
| 2009-10-09 | 2009-10-07 | 232.472 | 488 | +344 | 0.27% | 113,446 |
| 2009-10-05 | 2009-09-30 | 236.648 | 144 | +144 | 0.08% | 34,077 |
| 2009-09-28 | 2009-09-24 | 206.023 | 0 | -618 | ||
| 2009-09-15 | 2009-09-11 | 197.671 | 618 | +618 | 0.34% | 122,161 |
| 2009-09-11 | 2009-09-09 | 199.063 | 0 | -718 | ||
| 2009-09-08 | 2009-09-04 | 200.455 | 718 | +431 | 0.40% | 143,927 |
| 2009-09-07 | 2009-09-03 | 199.063 | 287 | +287 | 0.16% | 57,131 |
| 2009-09-03 | 2009-09-01 | 194.887 | 0 | -532 | ||
| 2009-09-02 | 2009-08-31 | 190.711 | 532 | +532 | 0.29% | 101,458 |
| 2009-09-01 | 2009-08-28 | 194.887 | 0 | -144 | ||
| 2009-08-31 | 2009-08-27 | 197.671 | 144 | -215 | 0.08% | 28,465 |
| 2009-08-28 | 2009-08-26 | 210.199 | 359 | +143 | 0.20% | 75,462 |
| 2009-08-27 | 2009-08-25 | 196.279 | 216 | -359 | 0.12% | 42,396 |
| 2009-08-26 | 2009-08-24 | 185.142 | 575 | +144 | 0.32% | 106,457 |
| 2009-08-24 | 2009-08-20 | 183.750 | 431 | +431 | 0.24% | 79,196 |
| 2009-08-21 | 2009-08-19 | 179.574 | 0 | -718 | ||
| 2009-08-20 | 2009-08-18 | 187.927 | 718 | +574 | 0.40% | 134,931 |
| 2009-08-19 | 2009-08-17 | 189.319 | 144 | -287 | 0.08% | 27,262 |
| 2009-08-18 | 2009-08-14 | 200.455 | 431 | -216 | 0.24% | 86,396 |
| 2009-08-17 | 2009-08-13 | 200.455 | 647 | +647 | 0.36% | 129,694 |
| 2009-08-14 | 2009-08-12 | 204.631 | 0 | -546 | ||
| 2009-08-13 | 2009-08-11 | 206.023 | 546 | +546 | 0.30% | 112,489 |
| 2009-08-11 | 2009-08-07 | 218.552 | 0 | -244 | ||
| 2009-08-10 | 2009-08-06 | 215.768 | 244 | -259 | 0.13% | 52,647 |
| 2009-08-06 | 2009-08-04 | 229.688 | 503 | -72 | 0.28% | 115,533 |
| 2009-08-05 | 2009-08-03 | 233.864 | 575 | +518 | 0.32% | 134,472 |
| 2009-08-04 | 2009-07-31 | 236.648 | 57 | -374 | 0.03% | 13,489 |
| 2009-08-03 | 2009-07-30 | 233.864 | 431 | +431 | 0.24% | 100,795 |
| 2009-07-30 | 2009-07-28 | 231.080 | 0 | -445 | ||
| 2009-07-29 | 2009-07-27 | 229.688 | 445 | -15 | 0.25% | 102,211 |
| 2009-07-28 | 2009-07-24 | 224.120 | 460 | +460 | 0.25% | 103,095 |
| 2009-07-22 | 2009-07-20 | 256.137 | 0 | -503 | ||
| 2009-07-21 | 2009-07-17 | 245.001 | 503 | +158 | 0.28% | 123,235 |
| 2009-07-20 | 2009-07-16 | 249.177 | 345 | +259 | 0.19% | 85,966 |
| 2009-07-17 | 2009-07-15 | 249.177 | 86 | -446 | 0.05% | 21,429 |
| 2009-07-16 | 2009-07-14 | 261.705 | 532 | +503 | 0.29% | 139,227 |
| 2009-07-15 | 2009-07-13 | 261.705 | 29 | +29 | 0.02% | 7,589 |
| 2009-07-14 | 2009-07-10 | 261.705 | 0 | -359 | ||
| 2009-07-13 | 2009-07-09 | 264.489 | 359 | +359 | 0.20% | 94,952 |
| 2009-07-10 | 2009-07-08 | 267.273 | 0 | -503 | ||
| 2009-07-09 | 2009-07-07 | 278.410 | 503 | +503 | 0.28% | 140,040 |
| 2009-07-08 | 2009-07-06 | 277.018 | 0 | -445 | ||
| 2009-07-07 | 2009-07-03 | 277.018 | 445 | +445 | 0.25% | 123,273 |
| 2009-07-06 | 2009-07-02 | 278.410 | 0 | -546 | ||
| 2009-07-03 | 2009-06-30 | 289.546 | 546 | -72 | 0.30% | 158,092 |
| 2009-07-02 | 2009-06-29 | 288.154 | 618 | +460 | 0.34% | 178,079 |
| 2009-06-30 | 2009-06-26 | 295.114 | 158 | -517 | 0.09% | 46,628 |
| 2009-06-26 | 2009-06-24 | 293.722 | 675 | +603 | 0.37% | 198,262 |
| 2009-06-25 | 2009-06-23 | 289.546 | 72 | -531 | 0.04% | 20,847 |
| 2009-06-24 | 2009-06-22 | 300.682 | 603 | -259 | 0.33% | 181,312 |
| 2009-06-23 | 2009-06-19 | 311.819 | 862 | +575 | 0.48% | 268,788 |
| 2009-06-22 | 2009-06-18 | 313.211 | 287 | -460 | 0.16% | 89,892 |
| 2009-06-19 | 2009-06-17 | 302.075 | 747 | +632 | 0.41% | 225,650 |
| 2009-06-18 | 2009-06-16 | 279.802 | 115 | +115 | 0.06% | 32,177 |
| 2009-06-17 | 2009-06-15 | 297.898 | 0 | -488 | ||
| 2009-06-16 | 2009-06-12 | 327.131 | 488 | +416 | 0.27% | 159,640 |
| 2009-06-15 | 2009-06-11 | 332.700 | 72 | -503 | 0.04% | 23,954 |
| 2009-06-12 | 2009-06-10 | 278.410 | 575 | +575 | 0.32% | 160,086 |
| 2009-06-11 | 2009-06-09 | 277.018 | 0 | -560 | ||
| 2009-06-10 | 2009-06-08 | 271.449 | 560 | +431 | 0.31% | 152,012 |
| 2009-06-09 | 2009-06-05 | 274.234 | 129 | -302 | 0.07% | 35,376 |
| 2009-06-08 | 2009-06-04 | 274.234 | 431 | +359 | 0.24% | 118,195 |
| 2009-06-05 | 2009-06-03 | 271.449 | 72 | -503 | 0.04% | 19,544 |
| 2009-06-04 | 2009-06-02 | 261.705 | 575 | +575 | 0.32% | 150,480 |
| 2009-06-01 | 2009-05-27 | 264.489 | 0 | -517 | ||
| 2009-05-27 | 2009-05-25 | 281.194 | 517 | +517 | 0.34% | 145,377 |
| 2009-05-26 | 2009-05-22 | 289.546 | 0 | -431 | ||
| 2009-05-22 | 2009-05-20 | 267.273 | 431 | +431 | 0.29% | 115,195 |
| 2009-05-21 | 2009-05-19 | 257.529 | 0 | -675 | ||
| 2009-05-20 | 2009-05-18 | 258.921 | 675 | +574 | 0.45% | 174,772 |
| 2009-05-19 | 2009-05-15 | 260.313 | 101 | -474 | 0.07% | 26,292 |
| 2009-05-18 | 2009-05-14 | 257.529 | 575 | +575 | 0.38% | 148,079 |
| 2009-05-15 | 2009-05-13 | 268.665 | 0 | -632 | ||
| 2009-05-13 | 2009-05-11 | 258.921 | 632 | +632 | 0.42% | 163,638 |
| 2009-05-12 | 2009-05-08 | 257.529 | 0 | -575 | ||
| 2009-05-11 | 2009-05-07 | 261.705 | 575 | +575 | 0.38% | 150,480 |
| 2009-05-08 | 2009-05-06 | 274.234 | 0 | -402 | ||
| 2009-05-06 | 2009-05-04 | 271.449 | 402 | -43 | 0.27% | 109,123 |
| 2009-05-05 | 2009-04-30 | 278.410 | 445 | -72 | 0.29% | 123,892 |
| 2009-04-30 | 2009-04-28 | 272.841 | 517 | -86 | 0.34% | 141,059 |
| 2009-04-29 | 2009-04-27 | 268.665 | 603 | +215 | 0.40% | 162,005 |
| 2009-04-28 | 2009-04-24 | 264.489 | 388 | +316 | 0.26% | 102,622 |
| 2009-04-27 | 2009-04-23 | 245.001 | 72 | -244 | 0.05% | 17,640 |
| 2009-04-24 | 2009-04-22 | 258.921 | 316 | +316 | 0.21% | 81,819 |
| 2009-04-23 | 2009-04-21 | 263.097 | 0 | -833 | ||
| 2009-04-22 | 2009-04-20 | 270.057 | 833 | +488 | 0.55% | 224,958 |
| 2009-04-21 | 2009-04-17 | 268.665 | 345 | +72 | 0.23% | 92,690 |
| 2009-04-20 | 2009-04-16 | 275.626 | 273 | -302 | 0.18% | 75,246 |
| 2009-04-17 | 2009-04-15 | 292.330 | 575 | +575 | 0.38% | 168,090 |
| 2009-04-16 | 2009-04-14 | 303.467 | 0 | -647 | ||
| 2009-04-15 | 2009-04-09 | 302.075 | 647 | +647 | 0.43% | 195,442 |
| 2009-04-14 | 2009-04-08 | 296.506 | 0 | -287 | ||
| 2009-04-09 | 2009-04-07 | 296.506 | 287 | +287 | 0.19% | 85,097 |
| 2009-04-07 | 2009-04-03 | 260.313 | 0 | -718 | ||
| 2009-04-06 | 2009-04-02 | 256.137 | 718 | +402 | 0.47% | 183,906 |
| 2009-04-03 | 2009-04-01 | 257.529 | 316 | +259 | 0.21% | 81,379 |
| 2009-04-02 | 2009-03-31 | 246.393 | 57 | +57 | 0.04% | 14,044 |
| 2009-04-01 | 2009-03-30 | 257.529 | 0 | -316 | ||
| 2009-03-31 | 2009-03-27 | 251.961 | 316 | +215 | 0.21% | 79,620 |
| 2009-03-30 | 2009-03-26 | 279.802 | 101 | -301 | 0.07% | 28,260 |
| 2009-03-27 | 2009-03-25 | 278.410 | 402 | +402 | 0.27% | 111,921 |
| 2009-03-26 | 2009-03-24 | 286.762 | 0 | -862 | ||
| 2009-03-25 | 2009-03-23 | 207.415 | 862 | -101 | 0.57% | 178,792 |
| 2009-03-24 | 2009-03-20 | 221.336 | 963 | +661 | 0.64% | 213,146 |
| 2009-03-23 | 2009-03-19 | 258.921 | 302 | -43 | 0.20% | 78,194 |
| 2009-03-20 | 2009-03-18 | 274.234 | 345 | -531 | 0.23% | 94,611 |
| 2009-03-19 | 2009-03-17 | 299.290 | 876 | -216 | 0.58% | 262,178 |
| 2009-03-18 | 2009-03-16 | 313.211 | 1,092 | +345 | 0.72% | 342,026 |
| 2009-03-17 | 2009-03-13 | 310.427 | 747 | +747 | 0.49% | 231,889 |
| 2008-07-29 | 2008-07-25 | 157.301 | 0 | -72 | ||
| 2008-07-28 | 2008-07-24 | 157.301 | 72 | +72 | 0.05% | 11,326 |
| 2008-06-26 | 2008-06-24 | 167.046 | 0 | -86 | ||
| 2008-06-25 | 2008-06-23 | 183.750 | 86 | +86 | 0.06% | 15,803 |
| 2008-06-17 | 2008-06-13 | 183.750 | 0 | -57 | ||
| 2008-06-16 | 2008-06-12 | 183.750 | 57 | -15 | 0.04% | 10,474 |
| 2008-06-13 | 2008-06-11 | 183.750 | 72 | +72 | 0.05% | 13,230 |
| 2007-11-02 | 2007-10-31 | 540.115 | 0 | -72 | ||
| 2007-06-26 | 2007-06-22 | 275.626 | 72 | 0.05% | 19,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy