History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 990,030 +0 0.48% 831,625
2025-10-13 2025-10-09 0.940 990,030 +0 0.48% 930,628
2025-10-10 2025-10-08 0.900 990,030 +0 0.48% 891,027
2025-10-09 2025-10-06 0.920 990,030 +0 0.48% 910,828
2025-10-08 2025-10-03 0.920 990,030 +0 0.48% 910,828
2025-10-06 2025-10-02 0.930 990,030 +0 0.48% 920,728
2025-10-03 2025-09-30 0.910 990,030 +0 0.48% 900,927
2025-10-02 2025-09-29 0.930 990,030 +0 0.48% 920,728
2025-09-30 2025-09-26 0.910 990,030 +0 0.48% 900,927
2025-09-29 2025-09-25 0.910 990,030 +0 0.48% 900,927
2025-09-26 2025-09-24 0.920 990,030 +0 0.48% 910,828
2025-09-25 2025-09-23 0.890 990,030 +0 0.48% 881,127
2025-09-24 2025-09-22 0.900 990,030 +0 0.48% 891,027
2025-09-23 2025-09-19 0.920 990,030 +0 0.48% 910,828
2025-09-22 2025-09-18 0.900 990,030 +0 0.48% 891,027
2025-09-19 2025-09-17 0.920 990,030 +0 0.48% 910,828
2025-09-18 2025-09-16 0.910 990,030 +0 0.48% 900,927
2025-09-17 2025-09-15 0.990 990,030 +0 0.48% 980,130
2025-09-16 2025-09-12 1.020 990,030 +0 0.48% 1,009,831
2025-09-15 2025-09-11 1.020 990,030 +0 0.48% 1,009,831
2025-09-12 2025-09-10 1.000 990,030 +0 0.48% 990,030
2025-09-11 2025-09-09 0.960 990,030 +0 0.48% 950,429
2025-09-10 2025-09-08 0.930 990,030 +0 0.48% 920,728
2025-09-09 2025-09-05 0.990 990,030 +0 0.48% 980,130
2025-09-08 2025-09-04 0.920 990,030 +0 0.48% 910,828
2025-09-05 2025-09-03 0.990 990,030 +0 0.48% 980,130
2025-09-04 2025-09-02 1.000 990,030 +0 0.48% 990,030
2025-09-03 2025-09-01 0.990 990,030 +0 0.48% 980,130
2025-09-02 2025-08-29 0.970 990,030 +0 0.48% 960,329
2025-09-01 2025-08-28 1.010 990,030 +0 0.48% 999,930
2025-08-29 2025-08-27 1.050 990,030 +0 0.48% 1,039,532
2025-08-28 2025-08-26 1.060 990,030 +60,000 0.48% 1,049,432
2025-08-25 2025-08-21 1.160 930,030 -35,000 0.45% 1,078,835
2025-08-22 2025-08-20 1.050 965,030 -33,000 0.46% 1,013,282
2025-08-20 2025-08-18 0.920 998,030 +700,000 1.92% 918,188
2025-08-14 2025-08-12 0.980 298,030 +68,000 0.57% 292,069
2025-08-13 2025-08-11 0.960 230,030 +222,000 0.44% 220,829
2025-05-16 2025-05-14 0.940 8,030 -5,000 0.02% 7,548
2025-05-15 2025-05-13 0.960 13,030 +5,000 0.03% 12,509
2025-05-02 2025-04-29 0.700 8,030 -5,000 0.02% 5,621
2025-04-07 2025-04-02 1.020 13,030 -3,000 0.03% 13,291
2025-03-06 2025-03-04 1.460 16,030 -1,000 0.03% 23,404
2025-03-05 2025-03-03 1.400 17,030 +3,000 0.03% 23,842
2025-02-10 2025-02-06 1.160 14,030 -23,000 0.03% 16,275
2025-02-03 2025-01-24 1.100 37,030 +23,000 0.07% 40,733
2025-01-27 2025-01-23 1.580 14,030 +6,000 0.03% 22,167
2025-01-22 2025-01-20 2.600 8,030 +2,000 0.02% 20,878
2025-01-21 2025-01-17 1.780 6,030 -3,000 0.01% 10,733
2025-01-09 2025-01-07 1.300 9,030 +3,000 0.02% 11,739
2025-01-08 2025-01-06 1.700 6,030 +3,000 0.01% 10,251
2024-09-30 2024-09-26 8.600 3,030 -1,000 0.01% 26,058
2023-11-21 2023-11-17 13.200 4,030 -38,000 0.01% 53,196
2023-08-14 2023-08-10 8.000 42,030 +19,050 0.12% 336,240
2023-07-05 2023-07-03 5.525 22,980 -9,462 0.13% 126,964
2023-05-31 2023-05-29 3.683 32,442 -706 0.13% 119,495
2023-02-16 2023-02-14 8.358 33,148 -85 0.13% 277,062
2023-01-03 2022-12-29 8.783 33,233 -1,553 0.16% 291,897
2022-12-30 2022-12-28 8.925 34,786 -141 0.17% 310,465
2022-12-29 2022-12-23 9.775 34,927 -1,412 0.17% 341,411
2022-12-23 2022-12-21 11.192 36,339 +1,553 0.17% 406,694
2022-12-15 2022-12-13 12.892 34,786 +706 0.17% 448,450
2022-12-01 2022-11-29 12.750 34,080 +706 0.16% 434,520
2022-10-12 2022-10-10 12.750 33,374 +1,412 0.19% 425,518
2022-09-28 2022-09-26 12.892 31,962 -1,412 0.18% 412,043
2022-09-27 2022-09-23 14.167 33,374 -4,941 0.19% 472,798
2022-09-26 2022-09-22 11.333 38,315 +564 0.22% 434,237
2022-09-20 2022-09-16 11.475 37,751 +847 0.22% 433,193
2022-09-19 2022-09-15 13.600 36,904 -1,552 0.21% 501,894
2022-09-13 2022-09-08 12.892 38,456 -2,118 0.22% 495,762
2022-09-09 2022-09-07 15.017 40,574 -424 0.23% 609,286
2022-09-07 2022-09-05 15.158 40,998 -1,129 0.24% 621,461
2022-09-06 2022-09-02 15.867 42,127 -565 0.24% 668,415
2022-09-01 2022-08-30 12.325 42,692 +847 0.25% 526,179
2022-08-30 2022-08-26 10.625 41,845 -5,364 0.24% 444,603
2022-08-29 2022-08-25 10.200 47,209 -1,412 0.27% 481,532
2022-08-18 2022-08-16 10.200 48,621 +3,247 0.28% 495,934
2022-08-17 2022-08-15 8.783 45,374 +1,412 0.26% 398,535
2022-08-16 2022-08-12 7.792 43,962 +2,823 0.25% 342,537
2022-08-15 2022-08-11 7.933 41,139 -4,941 0.24% 326,369
2022-08-05 2022-08-03 4.817 46,080 -28 0.27% 221,952
2022-07-27 2022-07-25 5.242 46,108 -3,530 0.27% 241,683
2022-07-26 2022-07-22 5.242 49,638 +3,530 0.29% 260,186
2022-07-12 2022-07-08 5.383 46,108 -3,530 0.27% 248,215
2022-06-08 2022-06-06 4.817 49,638 +2,118 0.29% 239,090
2022-06-06 2022-06-01 6.658 47,520 +2,824 0.27% 316,404
2022-06-02 2022-05-31 6.800 44,696 +3,529 0.26% 303,933
2022-06-01 2022-05-30 8.075 41,167 +10,588 0.24% 332,424
2022-05-31 2022-05-27 9.067 30,579 -141 0.18% 277,250
2022-05-24 2022-05-20 12.892 30,720 -1,835 0.18% 396,032
2022-05-20 2022-05-18 13.033 32,555 +1,976 0.19% 424,300
2022-05-18 2022-05-16 12.183 30,579 +1,977 0.18% 372,554
2022-04-11 2022-04-07 11.758 28,602 +1,411 0.18% 336,312
2022-04-01 2022-03-30 11.758 27,191 +1,412 0.17% 319,721
2022-03-31 2022-03-29 11.050 25,779 +1,412 0.16% 284,858
2022-03-29 2022-03-25 8.075 24,367 -3,106 0.15% 196,764
2022-03-28 2022-03-24 8.075 27,473 -141 0.17% 221,844
2022-03-24 2022-03-22 7.933 27,614 +706 0.17% 219,071
2022-03-22 2022-03-18 7.650 26,908 +1,412 0.17% 205,846
2022-03-17 2022-03-15 7.792 25,496 -4,377 0.16% 198,656
2022-02-11 2022-02-09 7.792 29,873 -706 0.19% 232,760
2022-02-10 2022-02-08 7.933 30,579 -3,529 0.19% 242,593
2022-01-20 2022-01-18 7.508 34,108 -706 0.21% 256,094
2022-01-19 2022-01-17 7.508 34,814 +141 0.22% 261,395
2022-01-14 2022-01-12 8.358 34,673 -7,059 0.21% 289,808
2022-01-10 2022-01-06 8.642 41,732 -13,553 0.26% 360,634
2022-01-07 2022-01-05 8.358 55,285 +3,247 0.34% 462,090
2022-01-05 2022-01-03 10.200 52,038 +3,812 0.32% 530,788
2022-01-04 2021-12-31 10.058 48,226 +35,294 0.30% 485,073
2022-01-03 2021-12-29 16.150 12,932 -564 0.08% 208,852
2021-12-09 2021-12-07 12.183 13,496 +564 0.08% 164,426
2021-12-06 2021-12-02 19.550 12,932 +7,765 0.08% 252,821
2021-11-30 2021-11-26 23.800 5,167 -71 0.03% 122,975
2021-09-28 2021-09-24 28.900 5,238 +212 0.04% 151,378
2021-09-17 2021-09-15 27.908 5,026 +565 0.04% 140,267
2021-08-16 2021-08-12 35.275 4,461 -706 0.03% 157,362
2021-08-13 2021-08-11 35.275 5,167 -28 0.04% 182,266
2021-08-11 2021-08-09 34.992 5,195 +706 0.04% 181,782
2021-07-29 2021-07-27 34.567 4,489 -706 0.03% 155,170
2021-07-26 2021-07-22 31.592 5,195 -1,412 0.04% 164,119
2021-07-19 2021-07-15 28.333 6,607 -424 0.07% 187,198
2021-06-25 2021-06-23 31.308 7,031 +424 0.08% 220,129
2021-06-16 2021-06-11 29.651 6,607 -117 0.07% 195,902
2021-06-11 2021-06-09 27.423 6,724 -6,609 0.07% 184,395
2021-06-02 2021-05-31 27.563 13,333 +287 0.15% 367,492
2021-05-28 2021-05-26 28.398 13,046 +1,294 0.14% 370,478
2021-05-26 2021-05-24 27.841 11,752 +574 0.13% 327,187
2021-05-25 2021-05-21 27.980 11,178 +288 0.12% 312,762
2021-05-21 2021-05-18 29.790 10,890 +4,166 0.12% 324,411
2021-05-12 2021-05-10 30.625 6,724 -7,184 0.07% 205,923
2021-05-07 2021-05-05 31.739 13,908 -2,155 0.15% 441,422
2021-05-04 2021-04-30 29.511 16,063 +1,437 0.18% 474,042
2021-04-26 2021-04-22 34.523 14,626 -718 0.16% 504,930
2021-04-12 2021-04-08 35.497 15,344 +1,436 0.17% 544,670
2021-04-08 2021-04-01 36.889 13,908 -1,005 0.15% 513,056
2021-04-07 2021-03-31 36.193 14,913 -1,078 0.16% 539,750
2021-04-01 2021-03-30 35.497 15,991 -862 0.18% 567,636
2021-03-30 2021-03-26 30.903 16,853 +431 0.18% 520,816
2021-03-29 2021-03-25 30.903 16,422 -1,437 0.18% 507,497
2021-03-25 2021-03-23 28.676 17,859 +1,437 0.20% 512,128
2021-03-24 2021-03-22 32.574 16,422 +288 0.18% 534,929
2021-03-23 2021-03-19 32.992 16,134 +704 0.18% 532,286
2021-03-18 2021-03-16 25.335 15,430 +431 0.17% 390,923
2021-03-11 2021-03-09 26.171 14,999 +1,293 0.16% 392,531
2021-02-09 2021-02-05 22.969 13,706 -259 0.15% 314,810
2021-01-22 2021-01-20 24.361 13,965 +862 0.15% 340,199
2021-01-11 2021-01-07 24.500 13,103 -718 0.14% 321,024
2021-01-06 2021-01-04 22.551 13,821 -431 0.15% 311,680
2020-12-29 2020-12-24 21.577 14,252 -345 0.16% 307,512
2020-12-21 2020-12-17 19.489 14,597 -72 0.19% 284,476
2020-12-09 2020-12-07 17.401 14,669 -460 0.19% 255,249
2020-12-07 2020-12-03 14.617 15,129 -1,149 0.20% 221,133
2020-11-20 2020-11-18 20.881 16,278 +287 0.21% 339,896
2020-11-18 2020-11-16 19.489 15,991 +862 0.21% 311,643
2020-11-13 2020-11-11 23.247 15,129 +1,437 0.20% 351,707
2020-11-09 2020-11-05 18.793 13,692 -8,333 0.18% 257,309
2020-03-17 2020-03-13 15.452 22,025 -417 0.29% 340,325
2019-10-31 2019-10-29 18.097 22,442 -2,543 0.30% 406,125
2019-08-07 2019-08-05 13.920 24,985 -100 0.33% 347,803
2019-06-04 2019-05-31 21.159 25,085 -719 0.33% 530,777
2019-03-25 2019-03-21 22.551 25,804 +2,155 0.34% 581,911
2019-03-21 2019-03-19 29.233 23,649 -1,005 0.31% 691,332
2019-03-20 2019-03-18 30.625 24,654 -1,193 0.32% 755,030
2019-03-11 2019-03-07 23.665 25,847 +1,150 0.34% 611,665
2019-03-01 2019-02-27 19.489 24,697 -101 0.32% 481,312
2019-02-27 2019-02-25 19.489 24,798 -905 0.33% 483,280
2019-02-12 2019-02-08 22.273 25,703 +431 0.34% 572,477
2019-02-01 2019-01-30 22.273 25,272 -259 0.33% 562,878
2019-01-28 2019-01-24 23.665 25,531 +2,974 0.34% 604,187
2019-01-21 2019-01-17 29.233 22,557 -431 0.30% 659,409
2019-01-11 2019-01-09 27.841 22,988 -2,370 0.36% 640,008
2019-01-07 2019-01-03 26.449 25,358 +258 0.40% 670,692
2018-07-23 2018-07-19 29.233 25,100 +144 0.40% 733,749
2018-07-12 2018-07-10 32.017 24,956 -905 0.39% 799,019
2018-07-09 2018-07-05 33.409 25,861 +718 0.41% 863,994
2018-07-06 2018-07-04 30.625 25,143 -86 0.40% 770,006
2018-07-05 2018-07-03 32.017 25,229 -3,448 0.40% 807,760
2018-07-04 2018-06-29 34.801 28,677 +215 0.45% 997,994
2018-07-03 2018-06-28 36.193 28,462 +719 0.45% 1,030,133
2018-06-29 2018-06-27 36.193 27,743 +143 0.44% 1,004,110
2018-06-28 2018-06-26 40.369 27,600 -215 0.44% 1,114,196
2018-06-27 2018-06-25 40.369 27,815 -718 0.44% 1,122,875
2018-06-26 2018-06-22 37.585 28,533 +4,755 0.45% 1,072,422
2018-06-25 2018-06-21 33.409 23,778 -72 0.38% 794,403
2018-06-22 2018-06-20 32.017 23,850 +719 0.38% 763,608
2018-06-21 2018-06-19 33.409 23,131 -288 0.36% 772,787
2018-06-20 2018-06-15 32.017 23,419 +719 0.37% 749,809
2018-06-15 2018-06-13 32.017 22,700 -3,592 0.36% 726,788
2018-06-14 2018-06-12 32.017 26,292 +3,592 0.41% 841,794
2018-06-13 2018-06-11 30.625 22,700 -3,592 0.36% 695,189
2018-06-12 2018-06-08 30.625 26,292 +1,049 0.41% 805,194
2018-06-11 2018-06-07 30.625 25,243 -43 0.40% 773,069
2018-06-08 2018-06-06 30.625 25,286 +1,436 0.40% 774,385
2018-06-07 2018-06-05 30.625 23,850 +719 0.38% 730,408
2018-06-01 2018-05-30 29.233 23,131 -1,150 0.36% 676,189
2018-05-29 2018-05-25 26.449 24,281 +43 0.38% 642,206
2018-05-25 2018-05-23 27.841 24,238 -1,494 0.38% 674,809
2018-05-24 2018-05-21 25.057 25,732 -29 0.41% 644,763
2018-05-21 2018-05-17 25.057 25,761 -474 0.41% 645,490
2018-05-11 2018-05-09 26.449 26,235 -28 0.41% 693,887
2018-05-10 2018-05-08 25.057 26,263 -216 0.41% 658,069
2018-05-09 2018-05-07 25.057 26,479 -1,408 0.42% 663,481
2018-05-08 2018-05-04 23.665 27,887 +29 0.44% 659,941
2018-05-04 2018-05-02 23.665 27,858 -1,437 0.44% 659,255
2018-05-03 2018-04-30 23.665 29,295 +216 0.46% 693,261
2018-04-30 2018-04-26 22.273 29,079 +1,149 0.46% 647,670
2018-04-16 2018-04-12 23.665 27,930 +2,155 0.44% 660,959
2018-03-23 2018-03-21 25.057 25,775 +3,592 0.41% 645,841
2018-03-21 2018-03-19 26.449 22,183 +876 0.35% 586,716
2018-03-20 2018-03-16 27.841 21,307 -1,135 0.34% 593,208
2018-03-19 2018-03-15 27.841 22,442 +58 0.35% 624,807
2018-03-15 2018-03-13 25.057 22,384 +215 0.35% 560,873
2018-03-01 2018-02-27 25.057 22,169 +1,150 0.35% 555,486
2018-02-20 2018-02-13 23.665 21,019 +718 0.33% 497,411
2018-02-08 2018-02-06 25.057 20,301 -9,597 0.32% 508,680
2018-02-07 2018-02-05 26.449 29,898 +732 0.47% 790,770
2018-02-06 2018-02-02 27.841 29,166 +1,609 0.46% 812,010
2018-02-05 2018-02-01 26.449 27,557 -229 0.43% 728,853
2018-02-02 2018-01-31 27.841 27,786 -647 0.44% 773,589
2018-02-01 2018-01-30 27.841 28,433 +7,744 0.45% 791,602
2018-01-30 2018-01-26 27.841 20,689 +115 0.33% 576,002
2018-01-25 2018-01-23 27.841 20,574 +72 0.32% 572,800
2018-01-24 2018-01-22 29.233 20,502 +72 0.32% 599,335
2018-01-19 2018-01-17 27.841 20,430 -1,667 0.32% 568,791
2018-01-17 2018-01-15 29.233 22,097 -417 0.35% 645,962
2018-01-12 2018-01-10 29.233 22,514 -718 0.36% 658,152
2018-01-11 2018-01-09 27.841 23,232 -575 0.37% 646,801
2018-01-10 2018-01-08 29.233 23,807 +144 0.38% 695,950
2018-01-09 2018-01-05 30.625 23,663 +43 0.37% 724,681
2018-01-08 2018-01-04 32.017 23,620 -1,781 0.37% 756,244
2018-01-05 2018-01-03 30.625 25,401 +402 0.40% 777,907
2018-01-04 2018-01-02 27.841 24,999 -1,020 0.39% 695,996
2018-01-03 2017-12-29 27.841 26,019 -15 0.41% 724,394
2017-12-21 2017-12-19 26.449 26,034 +72 0.41% 688,571
2017-12-14 2017-12-12 25.057 25,962 +1,178 0.41% 650,527
2017-12-13 2017-12-11 27.841 24,784 +115 0.39% 690,011
2017-12-12 2017-12-08 27.841 24,669 -359 0.39% 686,809
2017-12-11 2017-12-07 26.449 25,028 -1,566 0.39% 661,964
2017-12-05 2017-12-01 26.449 26,594 -402 0.42% 703,383
2017-12-04 2017-11-30 27.841 26,996 +1,049 0.43% 751,595
2017-11-30 2017-11-28 29.233 25,947 -2,730 0.41% 758,509
2017-11-24 2017-11-22 29.233 28,677 +2,299 0.45% 838,315
2017-11-23 2017-11-21 27.841 26,378 +258 0.42% 734,389
2017-11-22 2017-11-20 29.233 26,120 +1,351 0.41% 763,566
2017-11-20 2017-11-16 29.233 24,769 +790 0.39% 724,073
2017-11-16 2017-11-14 32.017 23,979 +215 0.38% 767,738
2017-11-15 2017-11-13 32.017 23,764 +144 0.37% 760,855
2017-11-14 2017-11-10 32.017 23,620 +72 0.37% 756,244
2017-11-13 2017-11-09 32.017 23,548 +72 0.37% 753,939
2017-11-10 2017-11-08 33.409 23,476 -719 0.37% 784,314
2017-11-09 2017-11-07 33.409 24,195 +144 0.38% 808,335
2017-11-08 2017-11-06 33.409 24,051 -632 0.38% 803,524
2017-11-07 2017-11-03 33.409 24,683 +115 0.39% 824,638
2017-11-03 2017-11-01 33.409 24,568 +72 0.39% 820,796
2017-11-02 2017-10-31 34.801 24,496 -618 0.39% 852,490
2017-10-31 2017-10-27 33.409 25,114 -934 0.40% 839,038
2017-10-30 2017-10-26 33.409 26,048 +43 0.41% 870,242
2017-10-26 2017-10-24 34.801 26,005 -14 0.41% 905,005
2017-10-25 2017-10-23 33.409 26,019 +402 0.41% 869,273
2017-10-24 2017-10-20 34.801 25,617 -718 0.40% 891,503
2017-10-23 2017-10-19 32.017 26,335 -1,811 0.42% 843,171
2017-10-20 2017-10-18 34.801 28,146 +446 0.44% 979,515
2017-10-18 2017-10-16 30.625 27,700 -1,078 0.44% 848,314
2017-10-17 2017-10-13 29.233 28,778 -718 0.45% 841,268
2017-10-16 2017-10-12 29.233 29,496 -1,537 0.47% 862,257
2017-10-13 2017-10-11 29.233 31,033 +143 0.49% 907,188
2017-10-12 2017-10-10 29.233 30,890 +517 0.49% 903,008
2017-10-09 2017-10-04 27.841 30,373 +230 0.48% 845,614
2017-10-03 2017-09-28 27.841 30,143 -158 0.48% 839,210
2017-09-29 2017-09-27 27.841 30,301 -143 0.48% 843,609
2017-09-28 2017-09-26 27.841 30,444 +143 0.48% 847,590
2017-09-27 2017-09-25 27.841 30,301 -617 0.48% 843,609
2017-09-25 2017-09-21 27.841 30,918 +431 0.49% 860,787
2017-09-20 2017-09-18 27.841 30,487 -29 0.48% 848,788
2017-09-19 2017-09-15 29.233 30,516 -129 0.48% 892,075
2017-09-18 2017-09-14 32.017 30,645 -460 0.48% 981,164
2017-09-15 2017-09-13 30.625 31,105 -431 0.49% 952,593
2017-09-13 2017-09-11 29.233 31,536 +72 0.50% 921,892
2017-09-08 2017-09-06 27.841 31,464 +100 0.50% 875,988
2017-09-07 2017-09-05 29.233 31,364 -1,221 0.49% 916,864
2017-09-06 2017-09-04 23.665 32,585 -1,063 0.51% 771,118
2017-09-05 2017-09-01 23.665 33,648 -43 0.53% 796,274
2017-09-04 2017-08-31 25.057 33,691 +71 0.53% 844,191
2017-08-31 2017-08-29 23.665 33,620 +159 0.53% 795,611
2017-08-28 2017-08-24 23.665 33,461 +517 0.53% 791,849
2017-08-25 2017-08-22 25.057 32,944 +57 0.52% 825,474
2017-08-24 2017-08-21 25.057 32,887 +115 0.52% 824,045
2017-08-18 2017-08-16 26.449 32,772 -646 0.52% 866,784
2017-08-17 2017-08-15 26.449 33,418 +546 0.53% 883,870
2017-08-16 2017-08-14 26.449 32,872 +215 0.52% 869,429
2017-08-14 2017-08-10 26.449 32,657 +259 0.52% 863,742
2017-08-10 2017-08-08 25.057 32,398 +287 0.51% 811,793
2017-08-09 2017-08-07 26.449 32,111 +287 0.51% 849,301
2017-08-08 2017-08-04 27.841 31,824 +216 0.50% 886,011
2017-08-07 2017-08-03 27.841 31,608 +259 0.50% 879,997
2017-08-04 2017-08-02 25.057 31,349 +143 0.49% 785,508
2017-08-03 2017-08-01 26.449 31,206 +1,135 0.49% 825,365
2017-08-02 2017-07-31 26.449 30,071 +173 0.47% 795,345
2017-08-01 2017-07-28 26.449 29,898 -202 0.47% 790,770
2017-07-31 2017-07-27 26.449 30,100 +230 0.47% 796,113
2017-07-28 2017-07-26 26.449 29,870 +618 0.47% 790,029
2017-07-27 2017-07-25 26.449 29,252 +359 0.46% 773,684
2017-07-26 2017-07-24 26.449 28,893 +733 0.46% 764,189
2017-07-25 2017-07-21 26.449 28,160 -359 0.44% 744,802
2017-07-24 2017-07-20 26.449 28,519 +977 0.45% 754,297
2017-07-21 2017-07-19 25.057 27,542 -503 0.43% 690,116
2017-07-19 2017-07-17 25.057 28,045 +431 0.44% 702,720
2017-07-18 2017-07-14 26.449 27,614 -14 0.44% 730,360
2017-07-17 2017-07-13 26.449 27,628 +143 0.44% 730,731
2017-07-14 2017-07-12 26.449 27,485 +316 0.43% 726,949
2017-07-13 2017-07-11 27.841 27,169 +158 0.43% 756,411
2017-07-11 2017-07-07 27.841 27,011 -158 0.43% 752,012
2017-07-10 2017-07-06 27.841 27,169 +144 0.43% 756,411
2017-07-06 2017-07-04 23.665 27,025 +115 0.43% 639,542
2017-07-05 2017-07-03 25.057 26,910 +101 0.42% 674,280
2017-07-03 2017-06-29 29.233 26,809 +574 0.42% 783,708
2017-06-30 2017-06-28 27.841 26,235 -28 0.41% 730,408
2017-06-29 2017-06-27 29.233 26,263 -2,874 0.41% 767,747
2017-06-28 2017-06-26 33.409 29,137 +302 0.46% 973,443
2017-06-26 2017-06-22 32.017 28,835 +373 0.46% 923,213
2017-06-23 2017-06-21 33.409 28,462 +201 0.45% 950,892
2017-06-22 2017-06-20 33.409 28,261 +29 0.45% 944,176
2017-06-21 2017-06-19 33.409 28,232 -718 0.45% 943,207
2017-06-20 2017-06-16 32.017 28,950 -719 0.46% 926,895
2017-06-14 2017-06-12 32.017 29,669 -718 0.47% 949,916
2017-06-12 2017-06-08 32.017 30,387 -646 0.48% 972,904
2017-06-09 2017-06-07 32.017 31,033 -144 0.49% 993,587
2017-06-07 2017-06-05 32.017 31,177 +2,873 0.49% 998,198
2017-06-06 2017-06-02 32.017 28,304 -172 0.45% 906,212
2017-06-05 2017-06-01 32.017 28,476 -144 0.45% 911,719
2017-05-31 2017-05-26 32.017 28,620 +288 0.45% 916,330
2017-05-29 2017-05-25 33.409 28,332 -101 0.45% 946,548
2017-05-25 2017-05-23 33.409 28,433 +72 0.45% 949,923
2017-05-23 2017-05-19 32.017 28,361 -72 0.45% 908,037
2017-05-17 2017-05-15 33.409 28,433 +230 0.45% 949,923
2017-05-15 2017-05-11 34.801 28,203 -833 0.45% 981,499
2017-05-12 2017-05-10 32.017 29,036 +143 0.46% 929,649
2017-05-10 2017-05-08 33.409 28,893 +144 0.46% 965,291
2017-05-09 2017-05-05 33.409 28,749 +144 0.45% 960,480
2017-05-08 2017-05-04 33.409 28,605 +143 0.45% 955,669
2017-05-05 2017-05-02 34.801 28,462 -359 0.45% 990,512
2017-05-04 2017-04-28 33.409 28,821 -1,063 0.45% 962,885
2017-04-28 2017-04-26 32.017 29,884 +72 0.47% 956,799
2017-04-27 2017-04-25 33.409 29,812 +287 0.47% 995,994
2017-04-24 2017-04-20 33.409 29,525 -258 0.47% 986,406
2017-04-19 2017-04-13 33.409 29,783 +143 0.47% 995,025
2017-04-18 2017-04-12 34.801 29,640 -560 0.47% 1,031,508
2017-04-13 2017-04-11 33.409 30,200 -72 0.48% 1,008,957
2017-04-12 2017-04-10 36.193 30,272 -359 0.48% 1,095,642
2017-04-11 2017-04-07 37.585 30,631 +1,609 0.48% 1,151,276
2017-04-10 2017-04-06 32.017 29,022 +359 0.46% 929,201
2017-04-07 2017-04-05 32.017 28,663 +790 0.45% 917,707
2017-04-06 2017-04-03 32.017 27,873 +144 0.44% 892,413
2017-03-30 2017-03-28 33.409 27,729 +905 0.44% 926,403
2017-03-28 2017-03-24 36.193 26,824 +3,017 0.42% 970,848
2017-03-27 2017-03-23 37.585 23,807 +43 0.38% 894,793
2017-03-24 2017-03-22 34.801 23,764 +1,150 0.37% 827,016
2017-03-23 2017-03-21 37.585 22,614 +833 0.36% 849,954
2017-03-22 2017-03-20 40.369 21,781 +173 0.34% 879,286
2017-03-21 2017-03-17 40.369 21,608 +57 0.34% 872,302
2017-03-20 2017-03-16 40.369 21,551 -86 0.34% 870,001
2017-03-17 2017-03-15 40.369 21,637 +646 0.34% 873,473
2017-03-16 2017-03-14 41.761 20,991 +216 0.33% 876,615
2017-03-13 2017-03-09 44.546 20,775 +359 0.33% 925,434
2017-03-10 2017-03-08 44.546 20,416 -359 0.32% 909,442
2017-03-06 2017-03-02 43.154 20,775 +72 0.33% 896,514
2017-03-03 2017-03-01 43.154 20,703 -719 0.33% 893,407
2017-03-01 2017-02-27 41.761 21,422 +130 0.34% 894,614
2017-02-28 2017-02-24 44.546 21,292 -518 0.34% 948,464
2017-02-23 2017-02-21 41.761 21,810 +1,064 0.34% 910,817
2017-02-21 2017-02-17 45.938 20,746 -288 0.33% 953,021
2017-02-20 2017-02-16 45.938 21,034 +1,538 0.33% 966,251
2017-02-17 2017-02-15 47.330 19,496 -776 0.31% 922,739
2017-02-16 2017-02-14 48.722 20,272 -1,581 0.32% 987,686
2017-02-14 2017-02-10 38.977 21,853 -1,120 0.34% 851,772
2017-02-13 2017-02-09 38.977 22,973 -331 0.36% 895,427
2017-02-09 2017-02-07 38.977 23,304 -187 0.37% 908,328
2017-02-08 2017-02-06 38.977 23,491 +3,678 0.37% 915,617
2017-02-07 2017-02-03 40.369 19,813 +72 0.31% 799,839
2017-02-06 2017-02-02 36.193 19,741 +29 0.31% 714,491
2017-02-02 2017-01-27 34.801 19,712 -718 0.31% 686,001
2017-02-01 2017-01-25 36.193 20,430 +617 0.32% 739,428
2017-01-25 2017-01-23 36.193 19,813 +4,095 0.31% 717,097
2017-01-24 2017-01-20 37.585 15,718 +1,581 0.25% 590,766
2017-01-09 2017-01-05 44.546 14,137 +402 0.22% 629,740
2016-12-30 2016-12-28 45.938 13,735 +359 0.21% 630,953
2016-12-28 2016-12-22 50.114 13,376 -158 0.21% 670,321
2016-12-19 2016-12-15 50.114 13,534 +2,011 0.21% 678,239
2016-12-16 2016-12-14 50.114 11,523 +791 0.18% 577,461
2016-12-09 2016-12-07 52.898 10,732 +201 0.17% 567,700
2016-12-07 2016-12-05 55.682 10,531 +28 0.16% 586,386
2016-12-06 2016-12-02 55.682 10,503 +259 0.16% 584,827
2016-12-05 2016-12-01 55.682 10,244 +144 0.16% 570,406
2016-11-24 2016-11-22 58.466 10,100 +143 0.16% 590,507
2016-11-21 2016-11-17 58.466 9,957 +144 0.16% 582,146
2016-11-15 2016-11-11 59.858 9,813 +72 0.15% 587,387
2016-11-10 2016-11-08 62.642 9,741 +72 0.15% 610,197
2016-11-02 2016-10-31 61.250 9,669 +1,451 0.15% 592,228
2016-10-26 2016-10-24 68.210 8,218 +72 0.13% 560,553
2016-10-25 2016-10-20 69.602 8,146 +215 0.13% 566,981
2016-10-24 2016-10-19 69.602 7,931 -503 0.12% 552,017
2016-10-20 2016-10-18 68.210 8,434 -71 0.13% 575,286
2016-10-19 2016-10-17 70.994 8,505 +287 0.13% 603,808
2016-10-17 2016-10-13 68.210 8,218 -287 0.13% 560,553
2016-10-14 2016-10-12 70.994 8,505 +258 0.13% 603,808
2016-10-13 2016-10-11 69.602 8,247 +675 0.13% 574,011
2016-10-12 2016-10-07 73.779 7,572 -330 0.12% 558,651
2016-10-11 2016-10-06 73.779 7,902 +316 0.12% 582,998
2016-10-07 2016-10-05 72.387 7,586 -302 0.12% 549,124
2016-10-06 2016-10-04 72.387 7,888 -5,761 0.12% 570,985
2016-10-05 2016-10-03 52.898 13,649 -144 0.21% 722,003
2016-10-04 2016-09-30 52.898 13,793 -416 0.22% 729,620
2016-09-28 2016-09-26 51.506 14,209 -331 0.22% 731,846
2016-09-27 2016-09-23 51.506 14,540 +130 0.23% 748,894
2016-09-26 2016-09-22 51.506 14,410 +4,195 0.22% 742,198
2016-09-23 2016-09-21 54.290 10,215 -560 0.16% 554,571
2016-09-22 2016-09-20 55.682 10,775 +1,278 0.17% 599,973
2016-09-14 2016-09-12 51.506 9,497 -804 0.15% 489,151
2016-09-09 2016-09-07 54.290 10,301 -216 0.16% 559,240
2016-09-07 2016-09-05 55.682 10,517 +287 0.16% 585,607
2016-09-06 2016-09-02 57.074 10,230 +633 0.16% 583,867
2016-09-05 2016-09-01 61.250 9,597 +675 0.15% 587,818
2016-09-01 2016-08-30 50.114 8,922 +215 0.14% 447,115
2016-08-31 2016-08-29 51.506 8,707 +216 0.14% 448,461
2016-08-30 2016-08-26 51.506 8,491 +1,092 0.13% 437,336
2016-08-26 2016-08-24 57.074 7,399 +158 0.12% 422,290
2016-08-25 2016-08-23 59.858 7,241 +316 0.11% 433,432
2016-08-22 2016-08-18 66.818 6,925 +187 0.11% 462,717
2016-08-18 2016-08-16 68.210 6,738 +359 0.11% 459,601
2016-08-17 2016-08-15 70.994 6,379 -489 0.10% 452,874
2016-08-16 2016-08-12 69.602 6,868 +489 0.11% 478,029
2016-08-15 2016-08-11 69.602 6,379 -216 0.10% 443,994
2016-08-12 2016-08-10 73.779 6,595 -1,005 0.10% 486,570
2016-08-08 2016-08-04 65.426 7,600 +1,005 0.12% 497,240
2016-08-05 2016-08-03 69.602 6,595 +733 0.10% 459,028
2016-08-04 2016-08-01 69.602 5,862 -661 0.09% 408,009
2016-08-03 2016-07-29 65.426 6,523 -1,551 0.10% 426,776
2016-08-01 2016-07-28 62.642 8,074 +2,126 0.13% 505,773
2016-07-29 2016-07-27 68.210 5,948 +2,270 0.09% 405,715
2016-07-28 2016-07-26 109.972 3,678 +43 0.06% 404,476
2016-07-27 2016-07-25 125.284 3,635 +14 0.06% 455,409
2016-07-26 2016-07-22 139.205 3,621 +44 0.06% 504,061
2016-07-25 2016-07-21 153.125 3,577 -15 0.06% 547,729
2016-07-22 2016-07-20 144.773 3,592 +15 0.06% 520,025
2016-07-20 2016-07-18 155.909 3,577 +158 0.06% 557,688
2016-06-27 2016-06-23 148.949 3,419 -15 0.05% 509,257
2016-06-17 2016-06-15 153.125 3,434 +15 0.05% 525,832
2016-06-07 2016-06-03 160.086 3,419 +14 0.05% 547,333
2016-05-13 2016-05-11 165.654 3,405 +144 0.05% 564,051
2016-05-10 2016-05-06 162.870 3,261 +14 0.05% 531,118
2016-05-05 2016-05-03 192.103 3,247 +57 0.05% 623,757
2016-04-26 2016-04-22 175.398 3,190 +72 0.05% 559,520
2016-04-21 2016-04-19 176.790 3,118 +15 0.05% 551,232
2016-04-15 2016-04-13 176.790 3,103 -58 0.05% 548,580
2016-03-22 2016-03-18 185.142 3,161 +302 0.05% 585,235
2016-03-21 2016-03-17 186.534 2,859 -43 0.04% 533,302
2016-03-17 2016-03-15 189.319 2,902 +215 0.05% 549,403
2016-03-14 2016-03-10 201.847 2,687 +15 0.04% 542,363
2016-03-11 2016-03-09 212.983 2,672 +57 0.04% 569,092
2016-03-08 2016-03-04 219.944 2,615 +29 0.04% 575,153
2016-03-04 2016-03-02 240.824 2,586 -72 0.04% 622,772
2016-03-02 2016-02-29 235.256 2,658 +287 0.04% 625,311
2016-03-01 2016-02-26 229.688 2,371 -14 0.04% 544,590
2016-02-29 2016-02-25 215.768 2,385 +14 0.04% 514,606
2016-02-26 2016-02-24 239.432 2,371 -488 0.04% 567,694
2016-02-25 2016-02-23 228.296 2,859 -388 0.04% 652,698
2016-02-03 2016-02-01 185.142 3,247 +29 0.05% 601,158
2016-01-28 2016-01-26 192.103 3,218 -216 0.05% 618,186
2016-01-26 2016-01-22 194.887 3,434 -359 0.05% 669,241
2016-01-22 2016-01-20 200.455 3,793 -575 0.06% 760,326
2016-01-19 2016-01-15 176.790 4,368 -287 0.07% 772,219
2016-01-14 2016-01-12 197.671 4,655 -359 0.07% 920,158
2016-01-13 2016-01-11 197.671 5,014 -359 0.08% 991,122
2016-01-12 2016-01-08 200.455 5,373 -417 0.08% 1,077,045
2016-01-05 2015-12-31 206.023 5,790 -29 0.09% 1,192,874
2015-12-28 2015-12-22 214.375 5,819 +15 0.09% 1,247,451
2015-12-22 2015-12-18 221.336 5,804 +445 0.09% 1,284,632
2015-12-21 2015-12-17 222.728 5,359 +575 0.08% 1,193,598
2015-12-18 2015-12-16 249.177 4,784 -359 0.07% 1,192,061
2015-12-14 2015-12-10 240.824 5,143 +1,077 0.08% 1,238,560
2015-12-02 2015-11-30 260.313 4,066 -776 0.06% 1,058,433
2015-12-01 2015-11-27 250.569 4,842 +29 0.08% 1,213,254
2015-11-30 2015-11-26 264.489 4,813 +14 0.07% 1,272,987
2015-11-24 2015-11-20 268.665 4,799 +201 0.07% 1,289,325
2015-11-18 2015-11-16 268.665 4,598 +360 0.07% 1,235,323
2015-11-09 2015-11-05 258.921 4,238 -360 0.07% 1,097,307
2015-11-06 2015-11-04 264.489 4,598 +87 0.07% 1,216,121
2015-11-05 2015-11-03 274.234 4,511 +316 0.07% 1,237,068
2015-11-04 2015-11-02 283.978 4,195 -245 0.07% 1,191,287
2015-10-29 2015-10-27 292.330 4,440 -143 0.07% 1,297,946
2015-10-28 2015-10-26 314.603 4,583 -173 0.07% 1,441,825
2015-10-26 2015-10-22 267.273 4,756 -718 0.07% 1,271,152
2015-10-22 2015-10-19 235.256 5,474 -646 0.09% 1,287,792
2015-10-20 2015-10-16 214.375 6,120 -29 0.10% 1,311,978
2015-10-19 2015-10-15 211.591 6,149 +29 0.10% 1,301,075
2015-10-14 2015-10-12 211.591 6,120 -44 0.10% 1,294,939
2015-10-13 2015-10-09 208.807 6,164 +29 0.10% 1,287,088
2015-10-12 2015-10-08 211.591 6,135 +58 0.10% 1,298,113
2015-10-09 2015-10-07 212.983 6,077 +502 0.10% 1,294,300
2015-10-07 2015-10-05 221.336 5,575 -43 0.09% 1,233,947
2015-10-06 2015-10-02 210.199 5,618 +503 0.09% 1,180,900
2015-10-05 2015-09-30 214.375 5,115 +15 0.09% 1,096,530
2015-10-02 2015-09-29 219.944 5,100 +71 0.08% 1,121,713
2015-09-30 2015-09-25 226.904 5,029 -373 0.08% 1,141,100
2015-09-29 2015-09-24 212.983 5,402 +244 0.09% 1,150,536
2015-09-25 2015-09-23 218.552 5,158 +359 0.09% 1,127,289
2015-09-24 2015-09-22 222.728 4,799 -57 0.08% 1,068,870
2015-09-22 2015-09-18 226.904 4,856 +115 0.08% 1,101,845
2015-09-18 2015-09-16 232.472 4,741 +718 0.08% 1,102,150
2015-09-15 2015-09-11 236.648 4,023 +173 0.07% 952,036
2015-09-11 2015-09-09 236.648 3,850 +71 0.06% 911,096
2015-09-02 2015-08-31 240.824 3,779 -86 0.06% 910,075
2015-08-31 2015-08-27 236.648 3,865 +158 0.06% 914,645
2015-08-28 2015-08-26 235.256 3,707 +29 0.06% 872,095
2015-08-27 2015-08-25 236.648 3,678 -115 0.06% 870,392
2015-08-25 2015-08-21 247.785 3,793 -43 0.06% 939,847
2015-08-24 2015-08-20 247.785 3,836 -72 0.06% 950,502
2015-08-20 2015-08-18 245.001 3,908 -29 0.07% 957,462
2015-08-18 2015-08-14 251.961 3,937 -28 0.07% 991,970
2015-08-11 2015-08-07 264.489 3,965 +28 0.07% 1,048,700
2015-08-10 2015-08-06 272.841 3,937 +29 0.07% 1,074,177
2015-08-07 2015-08-05 267.273 3,908 +216 0.07% 1,044,504
2015-08-06 2015-08-04 274.234 3,692 -216 0.06% 1,012,470
2015-08-05 2015-08-03 268.665 3,908 -86 0.07% 1,049,944
2015-07-31 2015-07-29 275.626 3,994 -402 0.07% 1,100,849
2015-07-29 2015-07-27 277.018 4,396 -245 0.07% 1,217,770
2015-07-24 2015-07-22 279.802 4,641 -100 0.08% 1,298,560
2015-07-23 2015-07-21 285.370 4,741 -331 0.08% 1,352,939
2015-07-21 2015-07-17 281.194 5,072 +273 0.08% 1,426,215
2015-07-20 2015-07-16 278.410 4,799 -344 0.08% 1,336,088
2015-07-17 2015-07-15 278.410 5,143 -72 0.09% 1,431,861
2015-07-16 2015-07-14 278.410 5,215 +172 0.09% 1,451,907
2015-07-15 2015-07-13 285.370 5,043 -29 0.08% 1,439,121
2015-07-14 2015-07-10 283.978 5,072 -28 0.08% 1,440,336
2015-07-13 2015-07-09 263.097 5,100 +1,853 0.08% 1,341,795
2015-07-10 2015-07-08 196.279 3,247 -1,049 0.05% 637,317
2015-07-09 2015-07-07 215.768 4,296 -287 0.07% 926,937
2015-07-08 2015-07-06 256.137 4,583 +1,911 0.08% 1,173,875
2015-07-07 2015-07-03 318.779 2,672 +718 0.04% 851,778
2015-07-06 2015-07-02 324.347 1,954 +172 0.03% 633,775
2015-07-03 2015-06-30 338.268 1,782 -287 0.03% 602,793
2015-07-02 2015-06-29 325.739 2,069 +287 0.03% 673,955
2015-06-29 2015-06-25 361.933 1,782 -215 0.03% 644,964
2015-06-26 2015-06-24 368.893 1,997 +215 0.03% 736,679
2015-06-25 2015-06-23 361.933 1,782 +144 0.03% 644,964
2015-06-24 2015-06-22 375.853 1,638 +72 0.03% 615,647
2015-06-23 2015-06-19 389.774 1,566 +57 0.03% 610,385
2015-06-19 2015-06-17 403.694 1,509 +72 0.03% 609,174
2015-06-18 2015-06-16 403.694 1,437 +115 0.02% 580,108
2015-06-17 2015-06-15 431.535 1,322 -72 0.02% 570,489
2015-06-16 2015-06-12 452.416 1,394 -143 0.02% 630,668
2015-06-11 2015-06-09 417.615 1,537 +14 0.03% 641,874
2015-06-10 2015-06-08 445.456 1,523 -86 0.03% 678,429
2015-06-09 2015-06-05 466.336 1,609 -733 0.03% 750,335
2015-06-08 2015-06-04 480.257 2,342 +287 0.04% 1,124,761
2015-06-05 2015-06-03 459.376 2,055 -229 0.03% 944,018
2015-06-04 2015-06-02 424.575 2,284 -101 0.04% 969,729
2015-06-03 2015-06-01 354.972 2,385 +72 0.04% 846,609
2015-06-02 2015-05-29 334.092 2,313 -790 0.04% 772,754
2015-06-01 2015-05-28 290.938 3,103 +186 0.05% 902,781
2015-05-29 2015-05-27 286.762 2,917 +317 0.05% 836,485
2015-05-28 2015-05-26 303.467 2,600 +14 0.04% 789,013
2015-05-27 2015-05-22 303.467 2,586 +129 0.04% 784,765
2015-05-26 2015-05-21 314.603 2,457 +15 0.04% 772,979
2015-05-22 2015-05-20 289.546 2,442 +258 0.04% 707,072
2015-05-21 2015-05-19 303.467 2,184 +72 0.04% 662,771
2015-05-20 2015-05-18 311.819 2,112 +129 0.04% 658,561
2015-05-19 2015-05-15 324.347 1,983 +29 0.03% 643,181
2015-05-14 2015-05-12 342.444 1,954 -215 0.03% 669,135
2015-05-13 2015-05-11 332.700 2,169 +215 0.04% 721,625
2015-05-06 2015-05-04 361.933 1,954 -29 0.03% 707,216
2015-04-29 2015-04-27 336.876 1,983 -72 0.03% 668,025
2015-04-24 2015-04-22 375.853 2,055 +29 0.03% 772,378
2015-04-23 2015-04-21 389.774 2,026 -158 0.03% 789,681
2015-04-22 2015-04-20 361.933 2,184 -29 0.04% 790,461
2015-04-21 2015-04-17 348.012 2,213 +29 0.04% 770,151
2015-04-17 2015-04-15 329.915 2,184 +29 0.04% 720,535
2015-04-10 2015-04-08 354.972 2,155 -43 0.04% 764,965
2015-04-09 2015-04-02 348.012 2,198 -29 0.04% 764,931
2015-04-08 2015-04-01 345.228 2,227 +216 0.04% 768,823
2015-04-02 2015-03-31 338.268 2,011 +57 0.03% 680,256
2015-03-30 2015-03-26 327.131 1,954 -14 0.03% 639,215
2015-03-27 2015-03-25 322.955 1,968 -173 0.03% 635,576
2015-03-26 2015-03-24 354.972 2,141 +474 0.04% 759,996
2015-03-25 2015-03-23 336.876 1,667 -14 0.03% 561,572
2015-03-24 2015-03-20 271.449 1,681 +287 0.03% 456,307
2015-03-16 2015-03-12 257.529 1,394 -718 0.02% 358,995
2015-03-13 2015-03-11 250.569 2,112 -359 0.04% 529,201
2015-03-04 2015-03-02 245.001 2,471 +359 0.04% 605,396
2015-03-02 2015-02-26 249.177 2,112 +359 0.04% 526,261
2015-02-27 2015-02-25 245.001 1,753 +719 0.03% 429,486
2015-02-13 2015-02-11 245.001 1,034 +359 0.02% 253,331
2015-02-04 2015-02-02 257.529 675 -15 0.01% 173,832
2015-01-28 2015-01-26 258.921 690 +15 0.01% 178,655
2015-01-26 2015-01-22 253.353 675 +43 0.01% 171,013
2015-01-21 2015-01-19 239.432 632 -86 0.01% 151,321
2015-01-05 2014-12-31 264.489 718 +86 0.01% 189,903
2014-12-19 2014-12-17 242.216 632 -72 0.01% 153,081
2014-12-12 2014-12-10 247.785 704 -57 0.01% 174,440
2014-12-11 2014-12-09 242.216 761 -345 0.01% 184,327
2014-12-10 2014-12-08 243.608 1,106 -144 0.02% 269,431
2014-12-09 2014-12-05 250.569 1,250 -431 0.02% 313,211
2014-12-05 2014-12-03 250.569 1,681 -647 0.03% 421,206
2014-12-04 2014-12-02 254.745 2,328 -215 0.04% 593,046
2014-12-03 2014-12-01 253.353 2,543 -216 0.04% 644,276
2014-12-01 2014-11-27 258.921 2,759 -158 0.05% 714,363
2014-11-28 2014-11-26 261.705 2,917 -215 0.05% 763,394
2014-11-27 2014-11-25 261.705 3,132 +72 0.05% 819,660
2014-11-26 2014-11-24 258.921 3,060 -2,299 0.05% 792,298
2014-11-24 2014-11-20 257.529 5,359 -575 0.09% 1,380,098
2014-11-19 2014-11-17 242.216 5,934 -503 0.10% 1,437,312
2014-11-17 2014-11-13 233.864 6,437 -14 0.11% 1,505,383
2014-11-14 2014-11-12 239.432 6,451 -144 0.11% 1,544,578
2014-11-12 2014-11-10 236.648 6,595 +719 0.11% 1,560,695
2014-11-07 2014-11-05 249.177 5,876 +359 0.10% 1,464,162
2014-11-04 2014-10-31 253.353 5,517 +2,931 0.09% 1,397,747
2014-11-03 2014-10-30 245.001 2,586 -72 0.04% 633,571
2014-10-31 2014-10-29 228.296 2,658 -43 0.04% 606,811
2014-10-30 2014-10-28 226.904 2,701 -144 0.05% 612,867
2014-10-29 2014-10-27 228.296 2,845 -402 0.05% 649,502
2014-10-28 2014-10-24 226.904 3,247 +215 0.05% 736,757
2014-10-24 2014-10-22 228.296 3,032 -660 0.05% 692,193
2014-10-23 2014-10-21 224.120 3,692 +158 0.06% 827,450
2014-10-21 2014-10-17 235.256 3,534 -43 0.06% 831,395
2014-10-20 2014-10-16 238.040 3,577 -9,698 0.06% 851,470
2014-10-17 2014-10-15 261.705 13,275 -87 0.22% 3,474,135
2014-10-16 2014-10-14 270.057 13,362 -1,221 0.22% 3,608,507
2014-10-15 2014-10-13 278.410 14,583 +1,810 0.24% 4,060,048
2014-10-14 2014-10-10 257.529 12,773 +259 0.21% 3,289,417
2014-10-13 2014-10-09 212.983 12,514 -359 0.21% 2,665,274
2014-09-04 2014-09-02 222.728 12,873 -14 0.22% 2,867,174
2014-09-02 2014-08-29 217.160 12,887 +359 0.22% 2,798,535
2014-09-01 2014-08-28 222.728 12,528 +14 0.21% 2,790,333
2014-08-19 2014-08-15 219.944 12,514 -21 0.21% 2,752,375
2014-08-18 2014-08-14 219.944 12,535 -2,874 0.22% 2,756,994
2014-08-13 2014-08-11 232.472 15,409 -359 0.27% 3,582,162
2014-08-11 2014-08-07 224.120 15,768 -733 0.27% 3,533,921
2014-08-05 2014-08-01 238.040 16,501 -704 0.28% 3,927,903
2014-08-04 2014-07-31 233.864 17,205 -718 0.30% 4,023,633
2014-08-01 2014-07-30 219.944 17,923 -15 0.31% 3,942,050
2014-07-31 2014-07-29 233.864 17,938 +733 0.31% 4,195,055
2014-07-29 2014-07-25 231.080 17,205 -359 0.30% 3,975,732
2014-07-28 2014-07-24 236.648 17,564 -129 0.30% 4,156,490
2014-07-23 2014-07-21 224.120 17,693 +43 0.30% 3,965,352
2014-07-14 2014-07-10 240.824 17,650 +57 0.30% 4,250,550
2014-07-08 2014-07-04 245.001 17,593 +359 0.31% 4,310,294
2014-06-25 2014-06-23 242.216 17,234 +460 0.30% 4,174,358
2014-06-19 2014-06-17 242.216 16,774 +1,437 0.30% 4,062,938
2014-06-17 2014-06-13 247.785 15,337 +546 0.27% 3,800,273
2014-06-13 2014-06-11 247.785 14,791 +1,437 0.26% 3,664,982
2014-06-10 2014-06-06 271.449 13,354 +2,155 0.23% 3,624,936
2014-06-06 2014-06-04 274.234 11,199 -29 0.20% 3,071,141
2014-06-05 2014-06-03 285.370 11,228 +29 0.20% 3,204,134
2014-06-03 2014-05-29 286.762 11,199 -1,293 0.20% 3,211,447
2014-05-26 2014-05-22 251.961 12,492 -1,480 0.22% 3,147,494
2014-05-23 2014-05-21 258.921 13,972 -173 0.25% 3,617,644
2014-05-22 2014-05-20 250.569 14,145 -4,453 0.25% 3,544,295
2014-05-20 2014-05-16 274.234 18,598 +244 0.33% 5,100,195
2014-05-16 2014-05-14 299.290 18,354 +28 0.32% 5,493,176
2014-05-15 2014-05-13 317.387 18,326 +144 0.32% 5,816,435
2014-05-14 2014-05-12 324.347 18,182 +2,155 0.32% 5,897,282
2014-05-13 2014-05-09 329.915 16,027 -3,347 0.28% 5,287,555
2014-05-12 2014-05-08 336.876 19,374 -719 0.34% 6,526,630
2014-05-09 2014-05-07 343.836 20,093 -718 0.36% 6,908,696
2014-05-08 2014-05-05 361.933 20,811 -359 0.37% 7,532,179
2014-05-02 2014-04-29 342.444 21,170 -29 0.38% 7,249,538
2014-04-30 2014-04-28 352.188 21,199 +29 0.38% 7,466,039
2014-04-15 2014-04-11 381.421 21,170 +20,660 0.38% 8,074,688
2014-04-07 2014-04-03 375.853 510 +388 0.01% 191,685
2014-04-03 2014-04-01 371.677 122 -14 0.00% 45,345
2014-04-02 2014-03-31 384.205 136 +14 0.00% 52,252
2014-03-27 2014-03-25 400.910 122 -158 0.00% 48,911
2014-03-26 2014-03-24 400.910 280 +14 0.01% 112,255
2014-03-20 2014-03-18 371.677 266 -14 0.00% 98,866
2014-03-19 2014-03-17 378.637 280 -58 0.01% 106,018
2014-03-18 2014-03-14 398.126 338 +58 0.01% 134,567
2014-03-14 2014-03-12 381.421 280 -632 0.01% 106,798
2014-03-13 2014-03-11 380.029 912 -15 0.02% 346,587
2014-03-12 2014-03-10 311.819 927 +158 0.02% 289,056
2014-03-10 2014-03-06 292.330 769 -14 0.01% 224,802
2014-03-07 2014-03-05 299.290 783 +14 0.01% 234,344
2014-03-06 2014-03-04 281.194 769 +29 0.01% 216,238
2014-03-04 2014-02-28 279.802 740 -72 0.01% 207,053
2014-03-03 2014-02-27 289.546 812 +359 0.01% 235,111
2014-01-22 2014-01-20 263.097 453 +302 0.01% 119,183
2014-01-17 2014-01-15 249.177 151 +58 0.00% 37,626
2014-01-10 2014-01-08 250.569 93 -259 0.00% 23,303
2014-01-09 2014-01-07 247.785 352 +43 0.01% 87,220
2014-01-08 2014-01-06 245.001 309 -57 0.01% 75,705
2014-01-07 2014-01-03 245.001 366 +273 0.01% 89,670
2014-01-06 2014-01-02 224.120 93 -115 0.00% 20,843
2014-01-03 2013-12-31 229.688 208 +86 0.00% 47,775
2013-12-30 2013-12-24 240.824 122 -647 0.00% 29,381
2013-12-27 2013-12-20 193.495 769 -71 0.02% 148,797
2013-12-23 2013-12-19 192.103 840 -791 0.02% 161,366
2013-12-20 2013-12-18 193.495 1,631 -186 0.03% 315,590
2013-12-19 2013-12-17 192.103 1,817 +14 0.04% 349,051
2013-12-18 2013-12-16 182.358 1,803 +29 0.04% 328,792
2013-12-17 2013-12-13 187.927 1,774 +517 0.04% 333,382
2013-12-16 2013-12-12 194.887 1,257 -158 0.03% 244,973
2013-12-13 2013-12-11 197.671 1,415 +187 0.03% 279,704
2013-12-12 2013-12-10 243.608 1,228 +158 0.02% 299,151
2013-12-11 2013-12-09 153.125 1,070 +718 0.02% 163,844
2013-12-10 2013-12-06 107.188 352 +115 0.01% 37,730
2013-10-22 2013-10-18 48.722 237 -718 0.00% 11,547
2013-10-21 2013-10-17 46.634 955 -216 0.02% 44,535
2013-10-17 2013-10-15 42.457 1,171 -718 0.02% 49,718
2013-10-15 2013-10-10 39.673 1,889 -216 0.04% 74,943
2013-09-30 2013-09-26 38.977 2,105 -143 0.04% 82,047
2013-09-05 2013-09-03 37.585 2,248 -44 0.05% 84,492
2013-09-03 2013-08-30 38.977 2,292 +1,868 0.05% 89,336
2013-08-26 2013-08-22 32.992 424 +144 0.01% 13,988
2013-08-09 2013-08-07 36.193 280 +43 0.01% 10,134
2013-03-20 2013-03-18 33.409 237 -359 0.01% 7,918
2013-03-12 2013-03-08 29.233 596 +359 0.01% 17,423
2012-09-14 2012-09-12 45.242 237 -129 0.01% 10,722
2012-09-07 2012-09-05 42.457 366 -3,592 0.01% 15,539
2012-08-14 2012-08-10 44.546 3,958 -115 0.09% 176,311
2012-05-03 2012-04-30 39.673 4,073 -216 0.09% 161,590
2012-04-11 2012-04-05 33.409 4,289 +245 0.09% 143,292
2012-04-05 2012-04-02 32.992 4,044 -144 0.09% 133,418
2012-04-03 2012-03-30 32.852 4,188 +144 0.09% 137,586
2012-03-28 2012-03-26 36.193 4,044 -144 0.09% 146,366
2012-03-22 2012-03-20 36.193 4,188 +215 0.09% 151,577
2012-03-12 2012-03-08 41.065 3,973 -359 0.09% 163,153
2012-03-08 2012-03-06 38.977 4,332 +359 0.10% 168,850
2012-03-06 2012-03-02 38.977 3,973 -115 0.09% 154,857
2012-03-05 2012-03-01 40.369 4,088 -459 0.09% 165,030
2012-03-01 2012-02-28 37.585 4,547 +574 0.10% 170,900
2012-02-28 2012-02-24 41.065 3,973 -1,436 0.09% 163,153
2012-02-21 2012-02-17 52.898 5,409 +5,028 0.12% 286,124
2012-01-27 2012-01-20 25.196 381 -72 0.01% 9,600
2011-10-27 2011-10-25 41.761 453 -201 0.01% 18,918
2011-06-15 2011-06-13 72.387 654 +216 0.01% 47,341
2011-06-03 2011-06-01 89.091 438 -216 0.01% 39,022
2011-06-02 2011-05-31 82.131 654 +417 0.01% 53,714
2011-06-01 2011-05-30 97.443 237 -1,063 0.01% 23,094
2011-05-31 2011-05-27 67.514 1,300 -201 0.03% 87,769
2011-05-06 2011-05-04 73.779 1,501 +273 0.03% 110,742
2011-05-05 2011-05-03 79.347 1,228 +244 0.03% 97,438
2011-04-29 2011-04-27 96.051 984 +201 0.02% 94,515
2011-04-28 2011-04-26 101.620 783 +187 0.02% 79,568
2011-04-20 2011-04-18 104.404 596 -216 0.01% 62,225
2011-04-19 2011-04-15 111.364 812 +244 0.02% 90,427
2011-04-18 2011-04-14 118.324 568 +216 0.01% 67,208
2011-04-13 2011-04-11 135.029 352 -647 0.01% 47,530
2011-04-12 2011-04-08 114.148 999 +977 0.02% 114,034
2011-03-30 2011-03-28 275.626 22 -71 0.01% 6,064
2011-01-18 2011-01-14 260.313 93 +71 0.04% 24,209
2009-09-17 2009-09-15 197.671 22 -114 0.01% 4,349
2009-07-28 2009-07-24 224.120 136 +114 0.07% 30,480
2009-06-15 2009-06-11 332.700 22 -114 0.01% 7,319
2009-03-13 2009-03-11 314.603 136 +114 0.09% 42,786
2008-03-28 2008-03-26 164.262 22 -86 0.01% 3,614
2008-02-28 2008-02-26 178.182 108 -28 0.07% 19,244
2008-01-30 2008-01-28 174.006 136 +57 0.09% 23,665
2008-01-15 2008-01-11 189.319 79 +43 0.05% 14,956
2008-01-11 2008-01-09 180.966 36 +14 0.02% 6,515
2007-11-16 2007-11-14 382.813 22 -71 0.01% 8,422
2007-11-15 2007-11-13 274.234 93 -58 0.06% 25,504
2007-11-13 2007-11-09 361.933 151 +72 0.10% 54,652
2007-11-08 2007-11-06 425.967 79 -115 0.02% 33,651
2007-11-07 2007-11-05 403.694 194 -690 0.04% 78,317
2007-11-06 2007-11-02 528.978 884 +29 0.19% 467,617
2007-11-01 2007-10-30 556.819 855 +833 0.57% 476,081
2007-10-24 2007-10-22 467.728 22 -86 0.01% 10,290
2007-10-23 2007-10-18 556.819 108 +86 0.07% 60,136
2007-06-26 2007-06-22 275.626 22 0.01% 6,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top