History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 3,623 | +0 | 0.00% | 3,043 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,623 | +0 | 0.00% | 3,406 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,623 | +0 | 0.00% | 3,261 |
| 2025-10-09 | 2025-10-06 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-10-08 | 2025-10-03 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,623 | +0 | 0.00% | 3,369 |
| 2025-10-03 | 2025-09-30 | 0.910 | 3,623 | +0 | 0.00% | 3,297 |
| 2025-10-02 | 2025-09-29 | 0.930 | 3,623 | +0 | 0.00% | 3,369 |
| 2025-09-30 | 2025-09-26 | 0.910 | 3,623 | +0 | 0.00% | 3,297 |
| 2025-09-29 | 2025-09-25 | 0.910 | 3,623 | +0 | 0.00% | 3,297 |
| 2025-09-26 | 2025-09-24 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-09-25 | 2025-09-23 | 0.890 | 3,623 | +0 | 0.00% | 3,224 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,623 | +0 | 0.00% | 3,261 |
| 2025-09-23 | 2025-09-19 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-09-22 | 2025-09-18 | 0.900 | 3,623 | +0 | 0.00% | 3,261 |
| 2025-09-19 | 2025-09-17 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-09-18 | 2025-09-16 | 0.910 | 3,623 | +0 | 0.00% | 3,297 |
| 2025-09-17 | 2025-09-15 | 0.990 | 3,623 | +0 | 0.00% | 3,587 |
| 2025-09-16 | 2025-09-12 | 1.020 | 3,623 | +0 | 0.00% | 3,695 |
| 2025-09-15 | 2025-09-11 | 1.020 | 3,623 | +0 | 0.00% | 3,695 |
| 2025-09-12 | 2025-09-10 | 1.000 | 3,623 | +0 | 0.00% | 3,623 |
| 2025-09-11 | 2025-09-09 | 0.960 | 3,623 | +0 | 0.00% | 3,478 |
| 2025-09-10 | 2025-09-08 | 0.930 | 3,623 | +0 | 0.00% | 3,369 |
| 2025-09-09 | 2025-09-05 | 0.990 | 3,623 | +0 | 0.00% | 3,587 |
| 2025-09-08 | 2025-09-04 | 0.920 | 3,623 | +0 | 0.00% | 3,333 |
| 2025-09-05 | 2025-09-03 | 0.990 | 3,623 | +0 | 0.00% | 3,587 |
| 2025-09-04 | 2025-09-02 | 1.000 | 3,623 | +0 | 0.00% | 3,623 |
| 2025-09-03 | 2025-09-01 | 0.990 | 3,623 | +0 | 0.00% | 3,587 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,623 | +0 | 0.00% | 3,514 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,623 | +0 | 0.00% | 3,659 |
| 2025-08-29 | 2025-08-27 | 1.050 | 3,623 | +0 | 0.00% | 3,804 |
| 2025-08-28 | 2025-08-26 | 1.060 | 3,623 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 1.120 | 3,623 | +0 | 0.00% | 4,058 |
| 2025-08-26 | 2025-08-22 | 1.110 | 3,623 | +0 | 0.00% | 4,022 |
| 2025-08-25 | 2025-08-21 | 1.160 | 3,623 | +0 | 0.00% | 4,203 |
| 2025-08-22 | 2025-08-20 | 1.050 | 3,623 | +0 | 0.00% | 3,804 |
| 2025-08-21 | 2025-08-19 | 0.890 | 3,623 | +0 | 0.00% | 3,224 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,623 | +0 | 0.01% | 3,333 |
| 2025-08-19 | 2025-08-15 | 0.920 | 3,623 | +0 | 0.01% | 3,333 |
| 2025-08-18 | 2025-08-14 | 0.940 | 3,623 | +0 | 0.01% | 3,406 |
| 2025-08-15 | 2025-08-13 | 1.010 | 3,623 | +0 | 0.01% | 3,659 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,623 | +0 | 0.01% | 3,551 |
| 2025-08-13 | 2025-08-11 | 0.960 | 3,623 | +0 | 0.01% | 3,478 |
| 2025-08-12 | 2025-08-08 | 0.830 | 3,623 | +0 | 0.01% | 3,007 |
| 2025-08-11 | 2025-08-07 | 0.830 | 3,623 | +0 | 0.01% | 3,007 |
| 2025-08-08 | 2025-08-06 | 0.790 | 3,623 | +0 | 0.01% | 2,862 |
| 2025-08-07 | 2025-08-05 | 0.750 | 3,623 | +0 | 0.01% | 2,717 |
| 2025-08-06 | 2025-08-04 | 0.720 | 3,623 | +0 | 0.01% | 2,609 |
| 2025-08-05 | 2025-08-01 | 0.700 | 3,623 | +0 | 0.01% | 2,536 |
| 2025-08-04 | 2025-07-31 | 0.830 | 3,623 | +0 | 0.01% | 3,007 |
| 2025-08-01 | 2025-07-30 | 0.910 | 3,623 | +0 | 0.01% | 3,297 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,623 | +0 | 0.01% | 3,551 |
| 2025-07-30 | 2025-07-28 | 1.010 | 3,623 | +0 | 0.01% | 3,659 |
| 2025-07-29 | 2025-07-25 | 1.030 | 3,623 | +0 | 0.01% | 3,732 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,623 | +0 | 0.01% | 3,188 |
| 2025-07-25 | 2025-07-23 | 0.920 | 3,623 | +0 | 0.01% | 3,333 |
| 2025-07-24 | 2025-07-22 | 0.920 | 3,623 | +0 | 0.01% | 3,333 |
| 2025-07-23 | 2025-07-21 | 0.840 | 3,623 | +0 | 0.01% | 3,043 |
| 2025-07-22 | 2025-07-18 | 0.810 | 3,623 | +0 | 0.01% | 2,935 |
| 2025-07-21 | 2025-07-17 | 0.860 | 3,623 | +0 | 0.01% | 3,116 |
| 2025-07-18 | 2025-07-16 | 0.890 | 3,623 | +0 | 0.01% | 3,224 |
| 2025-07-17 | 2025-07-15 | 0.890 | 3,623 | +0 | 0.01% | 3,224 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,623 | +0 | 0.01% | 3,116 |
| 2025-07-15 | 2025-07-11 | 0.820 | 3,623 | -18,000 | 0.01% | 2,971 |
| 2025-07-11 | 2025-07-09 | 0.930 | 21,623 | -5,000 | 0.04% | 20,109 |
| 2025-07-10 | 2025-07-08 | 0.940 | 26,623 | -1 | 0.05% | 25,026 |
| 2025-06-06 | 2025-06-04 | 1.020 | 26,624 | -10,000 | 0.05% | 27,156 |
| 2025-05-21 | 2025-05-19 | 1.000 | 36,624 | -25,000 | 0.07% | 36,624 |
| 2025-04-29 | 2025-04-25 | 0.660 | 61,624 | +10,000 | 0.12% | 40,672 |
| 2025-04-15 | 2025-04-11 | 0.980 | 51,624 | -41,000 | 0.10% | 50,592 |
| 2025-03-24 | 2025-03-20 | 1.360 | 92,624 | -1,000 | 0.18% | 125,969 |
| 2025-03-11 | 2025-03-07 | 1.480 | 93,624 | +15,000 | 0.18% | 138,564 |
| 2025-03-06 | 2025-03-04 | 1.460 | 78,624 | +1,000 | 0.15% | 114,791 |
| 2025-02-19 | 2025-02-17 | 1.200 | 77,624 | +1,000 | 0.15% | 93,149 |
| 2025-02-18 | 2025-02-14 | 1.200 | 76,624 | +10,000 | 0.15% | 91,949 |
| 2025-02-14 | 2025-02-12 | 1.240 | 66,624 | +36,000 | 0.13% | 82,614 |
| 2025-02-12 | 2025-02-10 | 1.180 | 30,624 | +3,000 | 0.06% | 36,136 |
| 2025-02-07 | 2025-02-05 | 1.180 | 27,624 | +1,000 | 0.05% | 32,596 |
| 2025-01-22 | 2025-01-20 | 2.600 | 26,624 | +23,000 | 0.05% | 69,222 |
| 2024-06-04 | 2024-05-31 | 11.400 | 3,624 | -5,000 | 0.01% | 41,314 |
| 2024-05-24 | 2024-05-22 | 10.200 | 8,624 | +4,000 | 0.02% | 87,965 |
| 2024-05-20 | 2024-05-16 | 11.400 | 4,624 | +1,000 | 0.01% | 52,714 |
| 2023-11-29 | 2023-11-27 | 17.400 | 3,624 | -1,000 | 0.01% | 63,058 |
| 2023-11-20 | 2023-11-16 | 12.600 | 4,624 | -2,000 | 0.01% | 58,262 |
| 2023-08-14 | 2023-08-10 | 8.000 | 6,624 | +1,950 | 0.02% | 52,992 |
| 2023-07-05 | 2023-07-03 | 5.525 | 4,674 | -1,924 | 0.03% | 25,824 |
| 2021-09-16 | 2021-09-14 | 28.192 | 6,598 | -4,941 | 0.05% | 186,009 |
| 2021-08-13 | 2021-08-11 | 35.275 | 11,539 | -282 | 0.09% | 407,038 |
| 2021-08-03 | 2021-07-30 | 35.417 | 11,821 | -283 | 0.09% | 418,660 |
| 2021-07-20 | 2021-07-16 | 28.192 | 12,104 | +28 | 0.09% | 341,232 |
| 2021-06-16 | 2021-06-11 | 29.651 | 12,076 | -213 | 0.13% | 358,061 |
| 2021-05-14 | 2021-05-12 | 28.815 | 12,289 | -144 | 0.13% | 354,112 |
| 2021-03-10 | 2021-03-08 | 23.943 | 12,433 | +5,172 | 0.14% | 297,686 |
| 2020-04-29 | 2020-04-27 | 15.869 | 7,261 | -71 | 0.10% | 115,227 |
| 2020-04-17 | 2020-04-15 | 14.756 | 7,332 | -72 | 0.10% | 108,189 |
| 2020-02-05 | 2020-02-03 | 15.173 | 7,404 | -1,006 | 0.10% | 112,343 |
| 2020-02-03 | 2020-01-30 | 13.920 | 8,410 | -1,293 | 0.11% | 117,071 |
| 2019-08-23 | 2019-08-21 | 13.920 | 9,703 | -144 | 0.13% | 135,070 |
| 2019-07-25 | 2019-07-23 | 16.705 | 9,847 | +144 | 0.13% | 164,490 |
| 2019-07-10 | 2019-07-08 | 13.920 | 9,703 | -718 | 0.13% | 135,070 |
| 2019-05-29 | 2019-05-27 | 22.273 | 10,421 | -719 | 0.14% | 232,105 |
| 2019-03-04 | 2019-02-28 | 19.489 | 11,140 | -143 | 0.15% | 217,104 |
| 2019-01-03 | 2018-12-31 | 30.625 | 11,283 | -2,155 | 0.18% | 345,543 |
| 2018-07-09 | 2018-07-05 | 33.409 | 13,438 | +14 | 0.21% | 448,952 |
| 2018-04-20 | 2018-04-18 | 22.273 | 13,424 | -144 | 0.21% | 298,990 |
| 2018-04-09 | 2018-04-04 | 25.057 | 13,568 | -287 | 0.21% | 339,972 |
| 2018-03-28 | 2018-03-26 | 23.665 | 13,855 | +144 | 0.22% | 327,876 |
| 2018-01-17 | 2018-01-15 | 29.233 | 13,711 | -704 | 0.22% | 400,814 |
| 2017-09-25 | 2017-09-21 | 27.841 | 14,415 | -360 | 0.23% | 401,328 |
| 2017-03-27 | 2017-03-23 | 37.585 | 14,775 | -301 | 0.23% | 555,323 |
| 2017-03-03 | 2017-03-01 | 43.154 | 15,076 | +862 | 0.24% | 650,582 |
| 2017-02-01 | 2017-01-25 | 36.193 | 14,214 | +431 | 0.22% | 514,451 |
| 2017-01-24 | 2017-01-20 | 37.585 | 13,783 | +72 | 0.22% | 518,038 |
| 2017-01-06 | 2017-01-04 | 44.546 | 13,711 | +574 | 0.21% | 610,764 |
| 2016-12-30 | 2016-12-28 | 45.938 | 13,137 | +72 | 0.20% | 603,482 |
| 2016-12-15 | 2016-12-13 | 52.898 | 13,065 | -215 | 0.20% | 691,110 |
| 2016-11-11 | 2016-11-09 | 59.858 | 13,280 | +215 | 0.21% | 794,915 |
| 2016-11-02 | 2016-10-31 | 61.250 | 13,065 | +72 | 0.20% | 800,233 |
| 2016-10-31 | 2016-10-27 | 66.818 | 12,993 | -101 | 0.20% | 868,171 |
| 2016-10-28 | 2016-10-26 | 66.818 | 13,094 | +431 | 0.20% | 874,919 |
| 2016-10-25 | 2016-10-20 | 69.602 | 12,663 | +288 | 0.20% | 881,375 |
| 2016-10-24 | 2016-10-19 | 69.602 | 12,375 | -532 | 0.19% | 861,330 |
| 2016-10-18 | 2016-10-14 | 72.387 | 12,907 | -431 | 0.20% | 934,293 |
| 2016-10-17 | 2016-10-13 | 68.210 | 13,338 | -1,235 | 0.21% | 909,790 |
| 2016-10-13 | 2016-10-11 | 69.602 | 14,573 | +747 | 0.23% | 1,014,316 |
| 2016-10-12 | 2016-10-07 | 73.779 | 13,826 | +115 | 0.22% | 1,020,062 |
| 2016-10-11 | 2016-10-06 | 73.779 | 13,711 | +1,623 | 0.21% | 1,011,578 |
| 2016-10-07 | 2016-10-05 | 72.387 | 12,088 | +302 | 0.19% | 875,008 |
| 2016-10-06 | 2016-10-04 | 72.387 | 11,786 | +316 | 0.18% | 853,148 |
| 2016-09-02 | 2016-08-31 | 50.114 | 11,470 | +29 | 0.18% | 574,805 |
| 2016-08-22 | 2016-08-18 | 66.818 | 11,441 | +431 | 0.18% | 764,468 |
| 2016-08-03 | 2016-07-29 | 65.426 | 11,010 | +431 | 0.17% | 720,343 |
| 2016-08-01 | 2016-07-28 | 62.642 | 10,579 | +3,160 | 0.16% | 662,692 |
| 2016-07-29 | 2016-07-27 | 68.210 | 7,419 | +862 | 0.12% | 506,053 |
| 2016-07-27 | 2016-07-25 | 125.284 | 6,557 | +72 | 0.10% | 821,490 |
| 2016-07-18 | 2016-07-14 | 155.909 | 6,485 | +144 | 0.10% | 1,011,073 |
| 2016-07-15 | 2016-07-13 | 158.694 | 6,341 | +144 | 0.10% | 1,006,276 |
| 2016-06-07 | 2016-06-03 | 160.086 | 6,197 | +287 | 0.10% | 992,050 |
| 2016-06-03 | 2016-06-01 | 161.478 | 5,910 | +144 | 0.09% | 954,333 |
| 2016-06-01 | 2016-05-30 | 161.478 | 5,766 | +143 | 0.09% | 931,080 |
| 2016-05-10 | 2016-05-06 | 162.870 | 5,623 | +144 | 0.09% | 915,816 |
| 2016-05-09 | 2016-05-05 | 172.614 | 5,479 | +287 | 0.09% | 945,752 |
| 2016-05-05 | 2016-05-03 | 192.103 | 5,192 | +403 | 0.08% | 997,397 |
| 2016-03-14 | 2016-03-10 | 201.847 | 4,789 | +86 | 0.07% | 966,645 |
| 2016-03-11 | 2016-03-09 | 212.983 | 4,703 | +115 | 0.07% | 1,001,661 |
| 2016-03-09 | 2016-03-07 | 210.199 | 4,588 | +43 | 0.07% | 964,394 |
| 2016-03-08 | 2016-03-04 | 219.944 | 4,545 | +215 | 0.07% | 999,644 |
| 2016-03-01 | 2016-02-26 | 229.688 | 4,330 | -71 | 0.07% | 994,549 |
| 2016-02-29 | 2016-02-25 | 215.768 | 4,401 | +100 | 0.07% | 949,593 |
| 2016-02-26 | 2016-02-24 | 239.432 | 4,301 | -258 | 0.07% | 1,029,798 |
| 2016-02-25 | 2016-02-23 | 228.296 | 4,559 | -87 | 0.07% | 1,040,801 |
| 2016-02-12 | 2016-02-05 | 185.142 | 4,646 | +115 | 0.07% | 860,172 |
| 2016-01-05 | 2015-12-31 | 206.023 | 4,531 | +29 | 0.07% | 933,491 |
| 2015-12-29 | 2015-12-24 | 212.983 | 4,502 | +101 | 0.07% | 958,851 |
| 2015-12-21 | 2015-12-17 | 222.728 | 4,401 | +86 | 0.07% | 980,225 |
| 2015-11-19 | 2015-11-17 | 271.449 | 4,315 | +72 | 0.07% | 1,171,304 |
| 2015-11-18 | 2015-11-16 | 268.665 | 4,243 | +129 | 0.07% | 1,139,947 |
| 2015-11-13 | 2015-11-11 | 261.705 | 4,114 | -6,437 | 0.06% | 1,076,655 |
| 2015-11-06 | 2015-11-04 | 264.489 | 10,551 | +72 | 0.16% | 2,790,626 |
| 2015-11-05 | 2015-11-03 | 274.234 | 10,479 | +201 | 0.16% | 2,873,693 |
| 2015-11-04 | 2015-11-02 | 283.978 | 10,278 | +1,825 | 0.16% | 2,918,725 |
| 2015-11-03 | 2015-10-30 | 309.035 | 8,453 | +575 | 0.13% | 2,612,271 |
| 2015-11-02 | 2015-10-29 | 304.859 | 7,878 | +5,043 | 0.12% | 2,401,676 |
| 2015-10-29 | 2015-10-27 | 292.330 | 2,835 | +1,939 | 0.04% | 828,756 |
| 2015-10-27 | 2015-10-23 | 277.018 | 896 | +15 | 0.01% | 248,208 |
| 2015-08-27 | 2015-08-25 | 236.648 | 881 | -1,437 | 0.01% | 208,487 |
| 2015-07-21 | 2015-07-17 | 281.194 | 2,318 | -474 | 0.04% | 651,807 |
| 2015-07-20 | 2015-07-16 | 278.410 | 2,792 | -245 | 0.05% | 777,320 |
| 2015-07-17 | 2015-07-15 | 278.410 | 3,037 | -143 | 0.05% | 845,530 |
| 2015-07-15 | 2015-07-13 | 285.370 | 3,180 | +1,221 | 0.05% | 907,476 |
| 2015-07-14 | 2015-07-10 | 283.978 | 1,959 | -359 | 0.03% | 556,313 |
| 2015-07-13 | 2015-07-09 | 263.097 | 2,318 | +1,437 | 0.04% | 609,859 |
| 2015-07-10 | 2015-07-08 | 196.279 | 881 | -187 | 0.01% | 172,922 |
| 2015-07-09 | 2015-07-07 | 215.768 | 1,068 | -1,581 | 0.02% | 230,440 |
| 2015-07-08 | 2015-07-06 | 256.137 | 2,649 | -316 | 0.04% | 678,507 |
| 2015-07-07 | 2015-07-03 | 318.779 | 2,965 | -2,011 | 0.05% | 945,180 |
| 2015-07-06 | 2015-07-02 | 324.347 | 4,976 | -187 | 0.08% | 1,613,952 |
| 2015-06-29 | 2015-06-25 | 361.933 | 5,163 | +72 | 0.09% | 1,868,658 |
| 2015-06-26 | 2015-06-24 | 368.893 | 5,091 | -144 | 0.08% | 1,878,033 |
| 2015-06-24 | 2015-06-22 | 375.853 | 5,235 | +130 | 0.09% | 1,967,591 |
| 2015-06-23 | 2015-06-19 | 389.774 | 5,105 | +71 | 0.09% | 1,989,794 |
| 2015-06-22 | 2015-06-18 | 396.734 | 5,034 | +44 | 0.08% | 1,997,158 |
| 2015-06-19 | 2015-06-17 | 403.694 | 4,990 | +129 | 0.08% | 2,014,433 |
| 2015-06-18 | 2015-06-16 | 403.694 | 4,861 | +57 | 0.08% | 1,962,357 |
| 2015-06-17 | 2015-06-15 | 431.535 | 4,804 | +72 | 0.08% | 2,073,094 |
| 2015-06-16 | 2015-06-12 | 452.416 | 4,732 | +316 | 0.08% | 2,140,831 |
| 2015-06-15 | 2015-06-11 | 424.575 | 4,416 | +144 | 0.07% | 1,874,922 |
| 2015-06-12 | 2015-06-10 | 424.575 | 4,272 | +72 | 0.07% | 1,813,783 |
| 2015-06-11 | 2015-06-09 | 417.615 | 4,200 | -29 | 0.07% | 1,753,981 |
| 2015-06-10 | 2015-06-08 | 445.456 | 4,229 | +359 | 0.07% | 1,883,831 |
| 2015-06-09 | 2015-06-05 | 466.336 | 3,870 | +503 | 0.06% | 1,804,721 |
| 2015-06-08 | 2015-06-04 | 480.257 | 3,367 | +862 | 0.06% | 1,617,024 |
| 2015-06-05 | 2015-06-03 | 459.376 | 2,505 | +503 | 0.04% | 1,150,737 |
| 2015-06-02 | 2015-05-29 | 334.092 | 2,002 | +517 | 0.03% | 668,851 |
| 2015-05-27 | 2015-05-22 | 303.467 | 1,485 | +201 | 0.02% | 450,648 |
| 2015-05-13 | 2015-05-11 | 332.700 | 1,284 | +201 | 0.02% | 427,186 |
| 2015-05-05 | 2015-04-30 | 354.972 | 1,083 | +58 | 0.02% | 384,435 |
| 2015-04-27 | 2015-04-23 | 368.893 | 1,025 | +474 | 0.02% | 378,115 |
| 2015-04-24 | 2015-04-22 | 375.853 | 551 | +172 | 0.01% | 207,095 |
| 2015-04-22 | 2015-04-20 | 361.933 | 379 | +72 | 0.01% | 137,172 |
| 2015-04-16 | 2015-04-14 | 341.052 | 307 | +201 | 0.01% | 104,703 |
| 2015-04-02 | 2015-03-31 | 338.268 | 106 | -28 | 0.00% | 35,856 |
| 2015-03-27 | 2015-03-25 | 322.955 | 134 | -273 | 0.00% | 43,276 |
| 2015-03-26 | 2015-03-24 | 354.972 | 407 | +273 | 0.01% | 144,474 |
| 2015-02-02 | 2015-01-29 | 260.313 | 134 | -575 | 0.00% | 34,882 |
| 2015-01-26 | 2015-01-22 | 253.353 | 709 | +575 | 0.01% | 179,627 |
| 2014-12-22 | 2014-12-18 | 243.608 | 134 | -15 | 0.00% | 32,644 |
| 2014-12-18 | 2014-12-16 | 246.393 | 149 | +15 | 0.00% | 36,712 |
| 2014-12-08 | 2014-12-04 | 249.177 | 134 | -474 | 0.00% | 33,390 |
| 2014-12-05 | 2014-12-03 | 250.569 | 608 | +474 | 0.01% | 152,346 |
| 2014-11-26 | 2014-11-24 | 258.921 | 134 | +14 | 0.00% | 34,695 |
| 2014-06-19 | 2014-06-17 | 242.216 | 120 | -187 | 0.00% | 29,066 |
| 2014-06-18 | 2014-06-16 | 251.961 | 307 | +173 | 0.01% | 77,352 |
| 2014-06-05 | 2014-06-03 | 285.370 | 134 | -72 | 0.00% | 38,240 |
| 2014-05-26 | 2014-05-22 | 251.961 | 206 | +14 | 0.00% | 51,904 |
| 2014-05-23 | 2014-05-21 | 258.921 | 192 | +86 | 0.00% | 49,713 |
| 2014-05-16 | 2014-05-14 | 299.290 | 106 | -71 | 0.00% | 31,725 |
| 2014-05-08 | 2014-05-05 | 361.933 | 177 | -72 | 0.00% | 64,062 |
| 2014-04-30 | 2014-04-28 | 352.188 | 249 | -144 | 0.00% | 87,695 |
| 2014-03-20 | 2014-03-18 | 371.677 | 393 | +72 | 0.01% | 146,069 |
| 2014-03-18 | 2014-03-14 | 398.126 | 321 | -72 | 0.01% | 127,798 |
| 2014-03-13 | 2014-03-11 | 380.029 | 393 | +72 | 0.01% | 149,351 |
| 2014-03-11 | 2014-03-07 | 300.682 | 321 | -604 | 0.01% | 96,519 |
| 2014-03-05 | 2014-03-03 | 278.410 | 925 | -71 | 0.02% | 257,529 |
| 2014-03-04 | 2014-02-28 | 279.802 | 996 | +129 | 0.02% | 278,683 |
| 2014-03-03 | 2014-02-27 | 289.546 | 867 | +417 | 0.02% | 251,036 |
| 2014-01-29 | 2014-01-27 | 247.785 | 450 | +215 | 0.01% | 111,503 |
| 2014-01-22 | 2014-01-20 | 263.097 | 235 | -3,075 | 0.00% | 61,828 |
| 2013-12-16 | 2013-12-12 | 194.887 | 3,310 | -272 | 0.07% | 645,075 |
| 2013-12-13 | 2013-12-11 | 197.671 | 3,582 | +3,476 | 0.07% | 708,057 |
| 2013-10-18 | 2013-10-16 | 45.242 | 106 | -2,428 | 0.00% | 4,796 |
| 2013-10-17 | 2013-10-15 | 42.457 | 2,534 | +2,428 | 0.05% | 107,587 |
| 2013-10-15 | 2013-10-10 | 39.673 | 106 | -129 | 0.00% | 4,205 |
| 2013-10-11 | 2013-10-09 | 38.977 | 235 | -1,437 | 0.00% | 9,160 |
| 2013-09-27 | 2013-09-25 | 38.977 | 1,672 | -1,077 | 0.03% | 65,170 |
| 2013-09-24 | 2013-09-19 | 40.369 | 2,749 | -1,552 | 0.06% | 110,975 |
| 2013-09-19 | 2013-09-17 | 38.281 | 4,301 | -962 | 0.09% | 164,648 |
| 2013-09-03 | 2013-08-30 | 38.977 | 5,263 | +4,080 | 0.11% | 205,138 |
| 2013-08-09 | 2013-08-07 | 36.193 | 1,183 | +1,077 | 0.03% | 42,817 |
| 2011-01-18 | 2011-01-14 | 260.313 | 106 | -395 | 0.05% | 27,593 |
| 2010-11-24 | 2010-11-22 | 295.114 | 501 | -359 | 0.23% | 147,852 |
| 2010-11-18 | 2010-11-16 | 275.626 | 860 | -359 | 0.40% | 237,038 |
| 2010-11-17 | 2010-11-15 | 338.268 | 1,219 | -467 | 0.56% | 412,348 |
| 2007-06-26 | 2007-06-22 | 275.626 | 1,686 | 1.12% | 464,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy