History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 141,180 +0 0.07% 118,591
2025-10-13 2025-10-09 0.940 141,180 +0 0.07% 132,709
2025-10-10 2025-10-08 0.900 141,180 +0 0.07% 127,062
2025-10-09 2025-10-06 0.920 141,180 -5,000 0.07% 129,886
2025-10-03 2025-09-30 0.910 146,180 +5,000 0.07% 133,024
2025-10-02 2025-09-29 0.930 141,180 +5,000 0.07% 131,297
2025-09-30 2025-09-26 0.910 136,180 +25,000 0.07% 123,924
2025-09-19 2025-09-17 0.920 111,180 +30,000 0.05% 102,286
2025-09-17 2025-09-15 0.990 81,180 +80,000 0.04% 80,368
2025-09-12 2025-09-10 1.000 1,180 -70,000 0.00% 1,180
2025-09-10 2025-09-08 0.930 71,180 -5,000 0.03% 66,197
2025-09-09 2025-09-05 0.990 76,180 +10,000 0.04% 75,418
2025-09-08 2025-09-04 0.920 66,180 +5,000 0.03% 60,886
2025-09-05 2025-09-03 0.990 61,180 +5,000 0.03% 60,568
2025-09-04 2025-09-02 1.000 56,180 +35,000 0.03% 56,180
2025-08-28 2025-08-26 1.060 21,180 -10,000 0.01% 22,451
2025-08-26 2025-08-22 1.110 31,180 +30,000 0.02% 34,610
2025-08-25 2025-08-21 1.160 1,180 -30,000 0.00% 1,369
2025-08-22 2025-08-20 1.050 31,180 -100,000 0.02% 32,739
2025-08-18 2025-08-14 0.940 131,180 -10,000 0.25% 123,309
2025-08-15 2025-08-13 1.010 141,180 -15,000 0.27% 142,592
2025-08-14 2025-08-12 0.980 156,180 +45,000 0.30% 153,056
2025-08-13 2025-08-11 0.960 111,180 -15,000 0.21% 106,733
2025-08-11 2025-08-07 0.830 126,180 +40,000 0.24% 104,729
2025-08-08 2025-08-06 0.790 86,180 +70,000 0.17% 68,082
2025-08-05 2025-08-01 0.700 16,180 -5,000 0.03% 11,326
2025-07-31 2025-07-29 0.980 21,180 -35,000 0.04% 20,756
2025-07-30 2025-07-28 1.010 56,180 -5,000 0.11% 56,742
2025-07-29 2025-07-25 1.030 61,180 +40,000 0.12% 63,015
2025-07-28 2025-07-24 0.880 21,180 +15,000 0.04% 18,638
2025-07-16 2025-07-14 0.860 6,180 -2,000 0.01% 5,315
2025-07-10 2025-07-08 0.940 8,180 -70,000 0.02% 7,689
2025-07-08 2025-07-04 0.980 78,180 +4,000 0.15% 76,616
2025-07-04 2025-07-02 1.000 74,180 +1,000 0.14% 74,180
2025-06-30 2025-06-26 0.900 73,180 -80,000 0.14% 65,862
2025-06-12 2025-06-10 1.000 153,180 +70,000 0.30% 153,180
2025-05-27 2025-05-23 1.020 83,180 -6,000 0.16% 84,844
2025-05-13 2025-05-09 0.760 89,180 +6,000 0.17% 67,777
2025-03-21 2025-03-19 1.380 83,180 -25,000 0.16% 114,788
2025-02-19 2025-02-17 1.200 108,180 +16,000 0.21% 129,816
2025-01-23 2025-01-21 2.180 92,180 -2,000 0.18% 200,952
2025-01-22 2025-01-20 2.600 94,180 +2,000 0.18% 244,868
2024-10-24 2024-10-22 4.400 92,180 +3,000 0.21% 405,592
2024-10-23 2024-10-21 5.500 89,180 +3,000 0.21% 490,490
2024-10-14 2024-10-09 8.300 86,180 +3,000 0.20% 715,294
2023-11-23 2023-11-21 15.400 83,180 -3,000 0.23% 1,280,972
2023-11-15 2023-11-13 10.400 86,180 +3,000 0.24% 896,272
2023-10-09 2023-10-05 9.600 83,180 -90 0.23% 798,528
2023-09-07 2023-09-05 9.700 83,270 -1,000 0.23% 807,719
2023-09-06 2023-09-04 9.400 84,270 +1,000 0.23% 792,138
2023-08-25 2023-08-23 7.900 83,270 -1,000 0.23% 657,833
2023-08-23 2023-08-21 8.300 84,270 +1,000 0.23% 699,441
2023-08-14 2023-08-10 8.000 83,270 +39,420 0.23% 666,160
2023-08-10 2023-08-08 9.000 43,850 +1,000 0.24% 394,650
2023-08-04 2023-08-02 13.800 42,850 -1,000 0.24% 591,330
2023-08-03 2023-08-01 12.000 43,850 -1,000 0.24% 526,200
2023-08-02 2023-07-31 10.200 44,850 +1,000 0.25% 457,470
2023-07-12 2023-07-10 6.800 43,850 -1,000 0.24% 298,180
2023-07-07 2023-07-05 7.300 44,850 +1,000 0.25% 327,405
2023-07-05 2023-07-03 5.525 43,850 -18,056 0.24% 242,271
2023-06-15 2023-06-13 8.358 61,906 -1,412 0.24% 517,431
2023-06-14 2023-06-12 7.650 63,318 +1,412 0.25% 484,383
2023-04-28 2023-04-26 4.746 61,906 +56,471 0.24% 293,796
2023-04-03 2023-03-30 5.879 5,435 -3,671 0.02% 31,953
2023-03-30 2023-03-28 6.658 9,106 -1,412 0.04% 60,631
2023-03-22 2023-03-20 6.587 10,518 -2,823 0.04% 69,287
2023-03-21 2023-03-17 6.517 13,341 -4,235 0.05% 86,939
2023-03-08 2023-03-06 8.500 17,576 -142 0.07% 149,396
2023-02-28 2023-02-24 8.925 17,718 -423 0.07% 158,133
2023-01-12 2023-01-10 9.633 18,141 -1,553 0.09% 174,758
2022-12-28 2022-12-22 10.058 19,694 +5,082 0.09% 198,089
2022-11-11 2022-11-09 12.608 14,612 -706 0.07% 184,233
2022-11-08 2022-11-04 12.183 15,318 +706 0.07% 186,624
2022-11-03 2022-11-01 12.892 14,612 +3,530 0.07% 188,373
2022-11-02 2022-10-31 12.608 11,082 +1,411 0.05% 139,726
2022-11-01 2022-10-28 13.317 9,671 +2,118 0.05% 128,785
2022-10-31 2022-10-27 11.050 7,553 +1,412 0.04% 83,461
2022-10-14 2022-10-12 12.608 6,141 -706 0.04% 77,428
2022-10-12 2022-10-10 12.750 6,847 +1,412 0.04% 87,299
2022-10-11 2022-10-07 12.892 5,435 +706 0.03% 70,066
2022-10-07 2022-10-05 12.750 4,729 -14,118 0.03% 60,295
2022-10-06 2022-10-03 13.317 18,847 -706 0.11% 250,979
2022-09-30 2022-09-28 12.325 19,553 +1,412 0.11% 240,991
2022-09-21 2022-09-19 10.200 18,141 -1,412 0.10% 185,038
2022-09-15 2022-09-13 13.742 19,553 -3,812 0.11% 268,691
2022-09-14 2022-09-09 12.750 23,365 +1,694 0.13% 297,904
2022-09-13 2022-09-08 12.892 21,671 -6,353 0.12% 279,375
2022-09-09 2022-09-07 15.017 28,024 -6,352 0.16% 420,827
2022-09-07 2022-09-05 15.158 34,376 -2,118 0.20% 521,083
2022-09-06 2022-09-02 15.867 36,494 +3,106 0.21% 579,038
2022-09-05 2022-09-01 13.317 33,388 +29,364 0.19% 444,617
2022-08-19 2022-08-17 9.633 4,024 -2,823 0.02% 38,765
2022-08-18 2022-08-16 10.200 6,847 +2,823 0.04% 69,839
2022-08-17 2022-08-15 8.783 4,024 -332,470 0.02% 35,344
2022-08-11 2022-08-09 5.667 336,494 -2,824 1.94% 1,906,799
2022-08-09 2022-08-05 4.675 339,318 -74,682 1.95% 1,586,312
2022-06-14 2022-06-10 4.958 414,000 +2,824 2.38% 2,052,750
2022-06-09 2022-06-07 5.525 411,176 -3,530 2.37% 2,271,747
2022-06-08 2022-06-06 4.817 414,706 +3,530 2.39% 1,997,501
2022-05-17 2022-05-13 11.050 411,176 +37,835 2.38% 4,543,495
2022-04-20 2022-04-14 11.758 373,341 +12,847 2.16% 4,389,868
2022-04-14 2022-04-12 11.758 360,494 +101,082 2.09% 4,238,809
2022-04-04 2022-03-31 12.042 259,412 +39,388 1.61% 3,123,753
2022-03-31 2022-03-29 11.050 220,024 +65,083 1.36% 2,431,265
2022-03-30 2022-03-28 10.342 154,941 +59,576 0.96% 1,602,348
2022-03-29 2022-03-25 8.075 95,365 +13,412 0.59% 770,072
2022-03-28 2022-03-24 8.075 81,953 +11,435 0.51% 661,770
2022-03-23 2022-03-21 7.933 70,518 +37,977 0.44% 559,443
2022-01-19 2022-01-17 7.508 32,541 +1,412 0.20% 244,329
2022-01-07 2022-01-05 8.358 31,129 -54,071 0.19% 260,187
2022-01-04 2021-12-31 10.058 85,200 -290,965 0.53% 856,970
2021-12-08 2021-12-06 15.158 376,165 -282 2.33% 5,702,034
2021-12-07 2021-12-03 17.142 376,447 +1,694 2.33% 6,452,929
2021-12-06 2021-12-02 19.550 374,753 +706 2.32% 7,326,421
2021-12-02 2021-11-30 21.392 374,047 +115,765 2.32% 8,001,489
2021-11-29 2021-11-25 24.083 258,282 +20,329 1.60% 6,220,291
2021-11-16 2021-11-12 25.075 237,953 -70 1.47% 5,966,671
2021-11-15 2021-11-11 25.217 238,023 -142 1.48% 6,002,147
2021-11-05 2021-11-03 22.525 238,165 -21,600 1.77% 5,364,667
2021-10-22 2021-10-20 25.783 259,765 +38,118 1.93% 6,697,608
2021-10-21 2021-10-19 26.208 221,647 +15,812 1.65% 5,808,998
2021-10-05 2021-09-30 28.050 205,835 +19,200 1.53% 5,773,672
2021-09-28 2021-09-24 28.900 186,635 -649,977 1.39% 5,393,751
2021-09-23 2021-09-20 29.750 836,612 -1,129 6.22% 24,889,207
2021-09-20 2021-09-16 26.917 837,741 -38,541 6.23% 22,549,195
2021-09-16 2021-09-14 28.192 876,282 -21,177 6.52% 24,703,850
2021-09-15 2021-09-13 31.450 897,459 -1,694 6.68% 28,225,086
2021-09-14 2021-09-10 32.158 899,153 +1,694 6.69% 28,915,262
2021-09-13 2021-09-09 32.017 897,459 -21,459 6.68% 28,733,646
2021-09-09 2021-09-07 30.175 918,918 -14,117 6.83% 27,728,351
2021-09-08 2021-09-06 29.750 933,035 -31,624 6.94% 27,757,791
2021-09-07 2021-09-03 28.758 964,659 +706 7.17% 27,741,985
2021-09-06 2021-09-02 33.150 963,953 +988 7.17% 31,955,042
2021-09-03 2021-09-01 30.883 962,965 +847 7.16% 29,739,569
2021-08-12 2021-08-10 35.275 962,118 +3,953 7.16% 33,938,712
2021-08-11 2021-08-09 34.992 958,165 -282 7.13% 33,527,790
2021-08-10 2021-08-06 36.833 958,447 +847 7.13% 35,302,798
2021-08-09 2021-08-05 35.275 957,600 +38,824 7.12% 33,779,340
2021-08-04 2021-08-02 35.417 918,776 +36,000 6.83% 32,539,983
2021-08-03 2021-07-30 35.417 882,776 +60,000 6.57% 31,264,983
2021-07-29 2021-07-27 34.567 822,776 +360,000 6.12% 28,440,624
2021-07-28 2021-07-26 36.125 462,776 +169,976 3.44% 16,717,783
2021-07-27 2021-07-23 34.000 292,800 +24,706 2.18% 9,955,200
2021-07-20 2021-07-16 28.192 268,094 +198 1.99% 7,558,017
2021-07-15 2021-07-13 28.050 267,896 +14,117 2.99% 7,514,483
2021-07-07 2021-07-05 28.475 253,779 +42,353 2.83% 7,226,357
2021-06-29 2021-06-25 29.750 211,426 +69,882 2.36% 6,289,923
2021-06-16 2021-06-11 29.651 141,544 +26,232 1.58% 4,196,869
2021-06-15 2021-06-10 28.259 115,312 +21,551 1.26% 3,258,554
2021-06-11 2021-06-09 27.423 93,761 +37,068 1.03% 2,571,241
2021-06-04 2021-06-02 27.145 56,693 -33,333 0.62% 1,538,928
2021-05-31 2021-05-27 27.841 90,026 +2,155 0.99% 2,506,411
2021-05-25 2021-05-21 27.980 87,871 +86,635 0.96% 2,458,646
2021-05-17 2021-05-13 28.955 1,236 -3,735 0.01% 35,788
2021-05-13 2021-05-11 29.094 4,971 -31,033 0.05% 144,625
2021-05-12 2021-05-10 30.625 36,004 -70,831 0.39% 1,102,625
2021-05-05 2021-05-03 32.852 106,835 -575 1.17% 3,509,780
2021-04-20 2021-04-16 34.662 107,410 +21,551 1.18% 3,723,046
2021-04-19 2021-04-15 35.497 85,859 +4,310 0.94% 3,047,757
2021-04-16 2021-04-14 34.801 81,549 +5,172 0.89% 2,838,004
2021-04-09 2021-04-07 36.889 76,377 +4,311 0.84% 2,817,493
2021-03-09 2021-03-05 24.082 72,066 -22,988 0.79% 1,735,525
2021-02-23 2021-02-19 24.222 95,054 -1,293 1.04% 2,302,364
2021-02-17 2021-02-11 24.778 96,347 -1,581 1.06% 2,387,331
2021-02-02 2021-01-29 24.082 97,928 +144 1.07% 2,358,345
2021-02-01 2021-01-28 23.943 97,784 -4,885 1.07% 2,341,265
2021-01-29 2021-01-27 20.881 102,669 +1,150 1.13% 2,143,803
2021-01-25 2021-01-21 22.690 101,519 +3,160 1.11% 2,303,506
2021-01-20 2021-01-18 23.526 98,359 +57,613 1.08% 2,313,956
2021-01-19 2021-01-15 23.804 40,746 -57,325 0.45% 969,919
2021-01-14 2021-01-12 24.222 98,071 +67,957 1.08% 2,375,441
2021-01-13 2021-01-11 22.969 30,114 +575 0.33% 691,682
2021-01-12 2021-01-08 24.361 29,539 -2,874 0.32% 719,595
2021-01-11 2021-01-07 24.500 32,413 -26,148 0.36% 794,120
2021-01-08 2021-01-06 24.500 58,561 -13,793 0.64% 1,434,748
2021-01-07 2021-01-05 23.943 72,354 +6,609 0.79% 1,732,389
2021-01-06 2021-01-04 22.551 65,745 +7,184 0.72% 1,482,628
2021-01-05 2020-12-31 22.969 58,561 -31,034 0.64% 1,345,076
2021-01-04 2020-12-29 22.412 89,595 -35,918 0.98% 2,008,001
2020-12-30 2020-12-28 21.577 125,513 -40,803 1.38% 2,708,163
2020-12-29 2020-12-24 21.577 166,316 -147,624 1.82% 3,588,559
2020-12-28 2020-12-22 20.185 313,940 -67,239 3.44% 6,336,785
2020-12-23 2020-12-21 20.185 381,179 -143,961 4.18% 7,693,985
2020-12-22 2020-12-18 18.932 525,140 +431 6.91% 9,941,876
2020-12-21 2020-12-17 19.489 524,709 +144 6.90% 10,225,885
2020-12-18 2020-12-16 19.767 524,565 +144 6.90% 10,369,122
2020-12-17 2020-12-15 19.767 524,421 +287 6.90% 10,366,276
2020-12-16 2020-12-14 19.628 524,134 +431 6.90% 10,287,641
2020-12-15 2020-12-11 19.906 523,703 +287 6.89% 10,424,985
2020-12-14 2020-12-10 19.906 523,416 -143 6.89% 10,419,272
2020-12-11 2020-12-09 19.489 523,559 +221,113 6.89% 10,203,473
2020-12-10 2020-12-08 19.767 302,446 -12,213 3.98% 5,978,477
2020-12-09 2020-12-07 17.401 314,659 +49,137 4.14% 5,475,257
2020-12-04 2020-12-02 19.628 265,522 +80,457 3.49% 5,211,635
2020-11-20 2020-11-18 20.881 185,065 -7,184 2.43% 3,864,292
2020-11-13 2020-11-11 23.247 192,249 +190,884 2.53% 4,469,253
2020-06-29 2020-06-24 13.920 1,365 +129 0.02% 19,001
2019-09-20 2019-09-18 13.224 1,236 -24,137 0.02% 16,345
2019-06-25 2019-06-21 16.844 25,373 -359 0.33% 427,377
2019-06-19 2019-06-17 19.210 25,732 +58 0.34% 494,319
2019-05-16 2019-05-14 22.830 25,674 +71 0.34% 586,127
2019-03-22 2019-03-20 32.017 25,603 -21,551 0.34% 819,734
2019-03-21 2019-03-19 29.233 47,154 -531 0.62% 1,378,454
2019-03-20 2019-03-18 30.625 47,685 +531 0.63% 1,460,356
2019-03-15 2019-03-13 23.665 47,154 -862 0.62% 1,115,891
2019-03-14 2019-03-12 22.273 48,016 +403 0.63% 1,069,450
2019-03-13 2019-03-11 22.273 47,613 +459 0.63% 1,060,474
2019-03-12 2019-03-08 23.665 47,154 -862 0.62% 1,115,891
2019-03-11 2019-03-07 23.665 48,016 +719 0.63% 1,136,290
2019-02-27 2019-02-25 19.489 47,297 -3,089 0.62% 921,756
2019-02-18 2019-02-14 20.881 50,386 -359 0.66% 1,052,096
2019-02-12 2019-02-08 22.273 50,745 +359 0.67% 1,130,232
2019-02-08 2019-01-31 22.273 50,386 -862 0.66% 1,122,236
2019-01-30 2019-01-28 23.665 51,248 -5,474 0.67% 1,212,775
2019-01-28 2019-01-24 23.665 56,722 +1,724 0.75% 1,342,316
2019-01-24 2019-01-22 29.233 54,998 -1,221 0.72% 1,607,757
2019-01-23 2019-01-21 29.233 56,219 +1,221 0.74% 1,643,451
2019-01-17 2019-01-15 27.841 54,998 -862 0.72% 1,531,198
2019-01-16 2019-01-14 26.449 55,860 +862 0.88% 1,477,437
2019-01-15 2019-01-11 26.449 54,998 -7,572 0.87% 1,454,638
2019-01-14 2019-01-10 26.449 62,570 -2,155 0.99% 1,654,909
2019-01-11 2019-01-09 27.841 64,725 -4,913 1.02% 1,802,007
2019-01-09 2019-01-07 27.841 69,638 -862 1.10% 1,938,789
2019-01-07 2019-01-03 26.449 70,500 +718 1.11% 1,864,649
2019-01-04 2019-01-02 26.449 69,782 +862 1.10% 1,845,659
2019-01-03 2018-12-31 30.625 68,920 -6,465 1.09% 2,110,680
2019-01-02 2018-12-27 33.409 75,385 +7,902 1.19% 2,518,550
2018-07-19 2018-07-17 30.625 67,483 -359 1.06% 2,066,671
2018-07-09 2018-07-05 33.409 67,842 -1,365 1.07% 2,266,544
2018-07-06 2018-07-04 30.625 69,207 -6,638 1.09% 2,119,469
2018-07-03 2018-06-28 36.193 75,845 +1,437 1.20% 2,745,078
2018-06-29 2018-06-27 36.193 74,408 -676 1.17% 2,693,068
2018-06-28 2018-06-26 40.369 75,084 -71 1.18% 3,031,096
2018-06-27 2018-06-25 40.369 75,155 +7,183 1.19% 3,033,963
2018-06-26 2018-06-22 37.585 67,972 +8,261 1.07% 2,554,749
2018-06-25 2018-06-21 33.409 59,711 +7,256 0.94% 1,994,895
2018-06-22 2018-06-20 32.017 52,455 +1,437 0.83% 1,679,458
2018-06-21 2018-06-19 33.409 51,018 -331 0.81% 1,704,469
2018-06-15 2018-06-13 32.017 51,349 +58 0.81% 1,644,047
2018-06-08 2018-06-06 30.625 51,291 +2,888 0.81% 1,570,790
2018-06-07 2018-06-05 30.625 48,403 -7,184 0.76% 1,482,345
2018-05-21 2018-05-17 25.057 55,587 +618 0.88% 1,392,836
2018-05-18 2018-05-16 25.057 54,969 +3,132 0.87% 1,377,351
2018-05-17 2018-05-15 25.057 51,837 +6,896 0.82% 1,298,873
2018-05-10 2018-05-08 25.057 44,941 +575 0.71% 1,126,081
2018-05-09 2018-05-07 25.057 44,366 +36,608 0.70% 1,111,673
2018-05-08 2018-05-04 23.665 7,758 +359 0.12% 183,592
2018-04-06 2018-04-03 23.665 7,399 -359 0.12% 175,096
2018-02-28 2018-02-26 25.057 7,758 -1,437 0.12% 194,391
2018-01-29 2018-01-25 26.449 9,195 -259 0.15% 243,198
2018-01-23 2018-01-19 29.233 9,454 +719 0.15% 276,369
2018-01-16 2018-01-12 27.841 8,735 -1,437 0.14% 243,191
2018-01-15 2018-01-11 27.841 10,172 +1,437 0.16% 283,198
2018-01-10 2018-01-08 29.233 8,735 -144 0.14% 255,350
2017-12-29 2017-12-27 26.449 8,879 -216 0.14% 234,840
2017-12-28 2017-12-22 26.449 9,095 -502 0.14% 240,553
2017-12-21 2017-12-19 26.449 9,597 +143 0.15% 253,830
2017-12-08 2017-12-06 25.057 9,454 +43 0.15% 236,888
2017-11-27 2017-11-23 29.233 9,411 +144 0.15% 275,112
2017-11-24 2017-11-22 29.233 9,267 +144 0.15% 270,902
2017-11-20 2017-11-16 29.233 9,123 +72 0.14% 266,693
2017-11-14 2017-11-10 32.017 9,051 +258 0.14% 289,787
2017-11-09 2017-11-07 33.409 8,793 -359 0.14% 293,767
2017-11-08 2017-11-06 33.409 9,152 +72 0.14% 305,761
2017-11-07 2017-11-03 33.409 9,080 +359 0.14% 303,355
2017-11-03 2017-11-01 33.409 8,721 +718 0.14% 291,361
2017-10-20 2017-10-18 34.801 8,003 -143 0.13% 278,514
2017-10-11 2017-10-09 27.841 8,146 +718 0.13% 226,793
2017-09-27 2017-09-25 27.841 7,428 -359 0.12% 206,803
2017-09-22 2017-09-20 26.449 7,787 -359 0.12% 205,958
2017-09-20 2017-09-18 27.841 8,146 -115 0.13% 226,793
2017-09-19 2017-09-15 29.233 8,261 +833 0.13% 241,494
2017-09-15 2017-09-13 30.625 7,428 +216 0.12% 227,483
2017-09-12 2017-09-08 29.233 7,212 -719 0.11% 210,829
2017-09-11 2017-09-07 29.233 7,931 +719 0.13% 231,847
2017-09-08 2017-09-06 27.841 7,212 +718 0.11% 200,789
2017-08-15 2017-08-11 26.449 6,494 -359 0.10% 171,759
2017-07-14 2017-07-12 26.449 6,853 -719 0.11% 181,254
2017-07-05 2017-07-03 25.057 7,572 +719 0.12% 189,731
2017-06-12 2017-06-08 32.017 6,853 +1,437 0.11% 219,413
2017-04-12 2017-04-10 36.193 5,416 +718 0.09% 196,023
2017-03-22 2017-03-20 40.369 4,698 -1,078 0.07% 189,655
2017-03-14 2017-03-10 41.761 5,776 +719 0.09% 241,214
2017-03-10 2017-03-08 44.546 5,057 -2,155 0.08% 225,267
2017-03-08 2017-03-06 44.546 7,212 +1,365 0.11% 321,263
2017-03-07 2017-03-03 41.761 5,847 +718 0.09% 244,179
2017-03-06 2017-03-02 43.154 5,129 +72 0.08% 221,334
2017-03-03 2017-03-01 43.154 5,057 -1,078 0.08% 218,227
2017-02-28 2017-02-24 44.546 6,135 -503 0.10% 273,287
2017-02-24 2017-02-22 41.761 6,638 +791 0.10% 277,213
2017-02-23 2017-02-21 41.761 5,847 +71 0.09% 244,179
2017-02-21 2017-02-17 45.938 5,776 +216 0.09% 265,336
2017-02-20 2017-02-16 45.938 5,560 +359 0.09% 255,413
2017-02-17 2017-02-15 47.330 5,201 -646 0.08% 246,161
2017-02-16 2017-02-14 48.722 5,847 +1,436 0.09% 284,876
2017-02-10 2017-02-08 40.369 4,411 -2,514 0.07% 178,069
2017-02-09 2017-02-07 38.977 6,925 +2,514 0.11% 269,918
2017-02-06 2017-02-02 36.193 4,411 -718 0.07% 159,648
2017-02-03 2017-02-01 34.801 5,129 -72 0.08% 178,495
2017-02-02 2017-01-27 34.801 5,201 +718 0.08% 181,001
2017-01-23 2017-01-19 43.154 4,483 -718 0.07% 193,457
2017-01-20 2017-01-18 41.761 5,201 +718 0.08% 217,201
2016-12-28 2016-12-22 50.114 4,483 -1,077 0.07% 224,660
2016-12-22 2016-12-20 50.114 5,560 +1,077 0.09% 278,632
2016-12-12 2016-12-08 51.506 4,483 -100 0.07% 230,900
2016-12-09 2016-12-07 52.898 4,583 -675 0.07% 242,431
2016-12-08 2016-12-06 54.290 5,258 +416 0.08% 285,456
2016-11-24 2016-11-22 58.466 4,842 +359 0.08% 283,093
2016-11-07 2016-11-03 59.858 4,483 +72 0.07% 268,344
2016-11-03 2016-11-01 62.642 4,411 -359 0.07% 276,315
2016-10-31 2016-10-27 66.818 4,770 +72 0.07% 318,723
2016-10-28 2016-10-26 66.818 4,698 -2,874 0.07% 313,912
2016-10-26 2016-10-24 68.210 7,572 +3,233 0.12% 516,489
2016-10-20 2016-10-18 68.210 4,339 -431 0.07% 295,965
2016-10-19 2016-10-17 70.994 4,770 -359 0.07% 338,644
2016-10-18 2016-10-14 72.387 5,129 +431 0.08% 371,270
2016-10-13 2016-10-11 69.602 4,698 +345 0.07% 326,992
2016-10-12 2016-10-07 73.779 4,353 +14 0.07% 321,158
2016-10-11 2016-10-06 73.779 4,339 -963 0.07% 320,125
2016-10-07 2016-10-05 72.387 5,302 -2,226 0.08% 383,793
2016-10-06 2016-10-04 72.387 7,528 +3,706 0.12% 544,926
2016-10-04 2016-09-30 52.898 3,822 +216 0.06% 202,176
2016-09-29 2016-09-27 51.506 3,606 -719 0.06% 185,730
2016-09-28 2016-09-26 51.506 4,325 +101 0.07% 222,763
2016-09-12 2016-09-08 54.290 4,224 +718 0.07% 229,320
2016-09-05 2016-09-01 61.250 3,506 +173 0.05% 214,743
2016-09-02 2016-08-31 50.114 3,333 +862 0.05% 167,029
2016-08-31 2016-08-29 51.506 2,471 -216 0.04% 127,271
2016-08-29 2016-08-25 52.898 2,687 +216 0.04% 142,136
2016-08-17 2016-08-15 70.994 2,471 +143 0.04% 175,427
2016-08-16 2016-08-12 69.602 2,328 -1,106 0.04% 162,034
2016-08-15 2016-08-11 69.602 3,434 -258 0.05% 239,015
2016-08-12 2016-08-10 73.779 3,692 +71 0.06% 272,390
2016-08-08 2016-08-04 65.426 3,621 -3,520 0.06% 236,909
2016-08-04 2016-08-01 69.602 7,141 +1,365 0.11% 497,031
2016-08-03 2016-07-29 65.426 5,776 +2,658 0.09% 377,902
2016-08-01 2016-07-28 62.642 3,118 -359 0.05% 195,318
2016-07-29 2016-07-27 68.210 3,477 +431 0.05% 237,167
2016-07-28 2016-07-26 109.972 3,046 +862 0.05% 334,974
2016-07-27 2016-07-25 125.284 2,184 +359 0.03% 273,621
2016-07-22 2016-07-20 144.773 1,825 +216 0.03% 264,211
2016-07-08 2016-07-06 154.517 1,609 -216 0.03% 248,618
2016-07-04 2016-06-29 155.909 1,825 -359 0.03% 284,535
2016-05-17 2016-05-13 161.478 2,184 +15 0.03% 352,667
2016-03-23 2016-03-21 186.534 2,169 +215 0.03% 404,593
2016-03-22 2016-03-18 185.142 1,954 +216 0.03% 361,768
2016-03-14 2016-03-10 201.847 1,738 +287 0.03% 350,810
2016-03-03 2016-03-01 232.472 1,451 -115 0.02% 337,317
2016-02-29 2016-02-25 215.768 1,566 +115 0.02% 337,892
2016-02-26 2016-02-24 239.432 1,451 -144 0.02% 347,416
2016-02-25 2016-02-23 228.296 1,595 -287 0.02% 364,132
2016-02-24 2016-02-22 182.358 1,882 +144 0.03% 343,198
2016-02-19 2016-02-17 180.966 1,738 +143 0.03% 314,519
2016-01-21 2016-01-19 199.063 1,595 -215 0.02% 317,505
2016-01-20 2016-01-18 196.279 1,810 +215 0.03% 355,265
2015-12-14 2015-12-10 240.824 1,595 -172 0.02% 384,115
2015-12-11 2015-12-09 250.569 1,767 +29 0.03% 442,755
2015-11-26 2015-11-24 263.097 1,738 -72 0.03% 457,263
2015-11-23 2015-11-19 271.449 1,810 -72 0.03% 491,323
2015-11-18 2015-11-16 268.665 1,882 -287 0.03% 505,628
2015-11-17 2015-11-13 268.665 2,169 -216 0.03% 582,735
2015-11-16 2015-11-12 260.313 2,385 +72 0.04% 620,847
2015-11-13 2015-11-11 261.705 2,313 -72 0.04% 605,324
2015-11-05 2015-11-03 274.234 2,385 +144 0.04% 654,047
2015-11-04 2015-11-02 283.978 2,241 +287 0.03% 636,394
2015-11-03 2015-10-30 309.035 1,954 -991 0.03% 603,854
2015-11-02 2015-10-29 304.859 2,945 +431 0.05% 897,809
2015-10-30 2015-10-28 295.114 2,514 +416 0.04% 741,917
2015-10-29 2015-10-27 292.330 2,098 +144 0.03% 613,309
2015-10-28 2015-10-26 314.603 1,954 -1,925 0.03% 614,734
2015-10-27 2015-10-23 277.018 3,879 +1,566 0.06% 1,074,551
2015-10-26 2015-10-22 267.273 2,313 -1,193 0.04% 618,203
2015-10-23 2015-10-20 246.393 3,506 +977 0.05% 863,852
2015-10-13 2015-10-09 208.807 2,529 +144 0.04% 528,074
2015-10-09 2015-10-07 212.983 2,385 +144 0.04% 507,965
2015-09-21 2015-09-17 229.688 2,241 +72 0.04% 514,731
2015-09-11 2015-09-09 236.648 2,169 -72 0.04% 513,290
2015-08-31 2015-08-27 236.648 2,241 -72 0.04% 530,329
2015-08-27 2015-08-25 236.648 2,313 +72 0.04% 547,367
2015-08-24 2015-08-20 247.785 2,241 -187 0.04% 555,285
2015-08-21 2015-08-19 250.569 2,428 +187 0.04% 608,381
2015-08-20 2015-08-18 245.001 2,241 -72 0.04% 549,046
2015-08-11 2015-08-07 264.489 2,313 -29 0.04% 611,764
2015-08-04 2015-07-31 275.626 2,342 -302 0.04% 645,515
2015-08-03 2015-07-30 277.018 2,644 -229 0.04% 732,435
2015-07-31 2015-07-29 275.626 2,873 +57 0.05% 791,872
2015-07-27 2015-07-23 278.410 2,816 +431 0.05% 784,002
2015-07-16 2015-07-14 278.410 2,385 -532 0.04% 664,007
2015-07-14 2015-07-10 283.978 2,917 -172 0.05% 828,363
2015-07-13 2015-07-09 263.097 3,089 +29 0.05% 812,707
2015-07-10 2015-07-08 196.279 3,060 -790 0.05% 600,613
2015-07-08 2015-07-06 256.137 3,850 +71 0.06% 986,127
2015-07-07 2015-07-03 318.779 3,779 +130 0.06% 1,204,666
2015-07-06 2015-07-02 324.347 3,649 -58 0.06% 1,183,543
2015-07-03 2015-06-30 338.268 3,707 +273 0.06% 1,253,959
2015-07-02 2015-06-29 325.739 3,434 +15 0.06% 1,118,589
2015-06-30 2015-06-26 361.933 3,419 +143 0.06% 1,237,448
2015-06-29 2015-06-25 361.933 3,276 -72 0.05% 1,185,691
2015-06-26 2015-06-24 368.893 3,348 -273 0.06% 1,235,053
2015-06-25 2015-06-23 361.933 3,621 +475 0.06% 1,310,558
2015-06-24 2015-06-22 375.853 3,146 -72 0.05% 1,182,434
2015-06-23 2015-06-19 389.774 3,218 -43 0.05% 1,254,291
2015-06-22 2015-06-18 396.734 3,261 +244 0.05% 1,293,749
2015-06-19 2015-06-17 403.694 3,017 -144 0.05% 1,217,945
2015-06-18 2015-06-16 403.694 3,161 -172 0.05% 1,276,077
2015-06-17 2015-06-15 431.535 3,333 -72 0.06% 1,438,306
2015-06-16 2015-06-12 452.416 3,405 -402 0.06% 1,540,476
2015-06-15 2015-06-11 424.575 3,807 -72 0.06% 1,616,356
2015-06-12 2015-06-10 424.575 3,879 -575 0.06% 1,646,926
2015-06-11 2015-06-09 417.615 4,454 -402 0.07% 1,860,055
2015-06-10 2015-06-08 445.456 4,856 +517 0.08% 2,163,132
2015-06-09 2015-06-05 466.336 4,339 -546 0.07% 2,023,433
2015-06-08 2015-06-04 480.257 4,885 +374 0.08% 2,346,054
2015-06-05 2015-06-03 459.376 4,511 +833 0.08% 2,072,245
2015-06-04 2015-06-02 424.575 3,678 -72 0.06% 1,561,586
2015-06-03 2015-06-01 354.972 3,750 +647 0.06% 1,331,146
2015-06-02 2015-05-29 334.092 3,103 -431 0.05% 1,036,686
2015-06-01 2015-05-28 290.938 3,534 +359 0.06% 1,028,175
2015-05-29 2015-05-27 286.762 3,175 -173 0.05% 910,469
2015-05-26 2015-05-21 314.603 3,348 -158 0.06% 1,053,291
2015-05-21 2015-05-19 303.467 3,506 +158 0.06% 1,063,954
2015-05-20 2015-05-18 311.819 3,348 +216 0.06% 1,043,970
2015-05-14 2015-05-12 342.444 3,132 -216 0.05% 1,072,534
2015-05-13 2015-05-11 332.700 3,348 +345 0.06% 1,113,878
2015-05-12 2015-05-08 329.915 3,003 +158 0.05% 990,736
2015-05-11 2015-05-07 338.268 2,845 +144 0.05% 962,372
2015-05-07 2015-05-05 348.012 2,701 +72 0.05% 939,981
2015-05-04 2015-04-29 343.836 2,629 +445 0.04% 903,945
2015-04-30 2015-04-28 341.052 2,184 -72 0.04% 744,857
2015-04-29 2015-04-27 336.876 2,256 +431 0.04% 759,992
2015-04-27 2015-04-23 368.893 1,825 +43 0.03% 673,229
2015-04-24 2015-04-22 375.853 1,782 -1,077 0.03% 669,770
2015-04-23 2015-04-21 389.774 2,859 +57 0.05% 1,114,363
2015-04-21 2015-04-17 348.012 2,802 +791 0.05% 975,130
2015-04-20 2015-04-16 335.484 2,011 -546 0.03% 674,658
2015-04-15 2015-04-13 341.052 2,557 -115 0.04% 872,070
2015-04-14 2015-04-10 331.308 2,672 +143 0.04% 885,254
2015-04-13 2015-04-09 335.484 2,529 +216 0.04% 848,438
2015-04-08 2015-04-01 345.228 2,313 -29 0.04% 798,512
2015-04-01 2015-03-30 341.052 2,342 +72 0.04% 798,743
2015-03-31 2015-03-27 327.131 2,270 -58 0.04% 742,588
2015-03-30 2015-03-26 327.131 2,328 +58 0.04% 761,562
2015-03-27 2015-03-25 322.955 2,270 +287 0.04% 733,108
2015-03-26 2015-03-24 354.972 1,983 -258 0.03% 703,910
2015-03-25 2015-03-23 336.876 2,241 +646 0.04% 754,938
2015-03-18 2015-03-16 260.313 1,595 +144 0.03% 415,199
2015-02-17 2015-02-13 254.745 1,451 -72 0.02% 369,635
2015-02-12 2015-02-10 254.745 1,523 +72 0.03% 387,976
2015-02-09 2015-02-05 257.529 1,451 -417 0.02% 373,675
2015-02-02 2015-01-29 260.313 1,868 +216 0.03% 486,265
2015-01-30 2015-01-28 264.489 1,652 +201 0.03% 436,936
2015-01-20 2015-01-16 247.785 1,451 -129 0.02% 359,535
2015-01-19 2015-01-15 242.216 1,580 -575 0.03% 382,702
2015-01-08 2015-01-06 258.921 2,155 -14 0.04% 557,975
2015-01-07 2015-01-05 257.529 2,169 +416 0.04% 558,580
2015-01-05 2014-12-31 264.489 1,753 +101 0.03% 463,650
2015-01-02 2014-12-29 243.608 1,652 -72 0.03% 402,441
2014-12-30 2014-12-24 243.608 1,724 +129 0.03% 419,981
2014-12-29 2014-12-22 243.608 1,595 +130 0.03% 388,556
2014-12-23 2014-12-19 239.432 1,465 +258 0.02% 350,768
2014-12-22 2014-12-18 243.608 1,207 +101 0.02% 294,035
2014-12-18 2014-12-16 246.393 1,106 +57 0.02% 272,510
2014-12-17 2014-12-15 245.001 1,049 -230 0.02% 257,006
2014-09-23 2014-09-19 214.375 1,279 -14 0.02% 274,186
2014-09-22 2014-09-18 212.983 1,293 -201 0.02% 275,388
2014-09-05 2014-09-03 222.728 1,494 -72 0.02% 332,755
2014-08-25 2014-08-21 226.904 1,566 +72 0.03% 355,332
2014-07-29 2014-07-25 231.080 1,494 +215 0.03% 345,234
2014-05-28 2014-05-26 263.097 1,279 -86 0.02% 336,501
2014-05-26 2014-05-22 251.961 1,365 +86 0.02% 343,926
2014-05-23 2014-05-21 258.921 1,279 -143 0.02% 331,160
2014-05-19 2014-05-15 293.722 1,422 +143 0.03% 417,673
2014-05-02 2014-04-29 342.444 1,279 -977 0.02% 437,986
2014-04-22 2014-04-16 380.029 2,256 -287 0.04% 857,346
2014-04-16 2014-04-14 386.989 2,543 -144 0.05% 984,114
2014-04-10 2014-04-08 373.069 2,687 +819 0.05% 1,002,436
2014-04-09 2014-04-07 374.461 1,868 +216 0.03% 699,493
2014-04-08 2014-04-04 384.205 1,652 +618 0.03% 634,707
2014-03-31 2014-03-27 381.421 1,034 +71 0.02% 394,390
2014-03-28 2014-03-26 391.166 963 -531 0.02% 376,692
2014-03-27 2014-03-25 400.910 1,494 -546 0.03% 598,959
2014-03-26 2014-03-24 400.910 2,040 +431 0.04% 817,856
2014-03-25 2014-03-21 360.541 1,609 -86 0.03% 580,110
2014-03-24 2014-03-20 341.052 1,695 +86 0.03% 578,083
2014-03-19 2014-03-17 378.637 1,609 -359 0.03% 609,227
2014-03-18 2014-03-14 398.126 1,968 +359 0.04% 783,512
2014-03-17 2014-03-13 395.342 1,609 -72 0.03% 636,105
2014-03-14 2014-03-12 381.421 1,681 -1,796 0.03% 641,169
2014-03-13 2014-03-11 380.029 3,477 +575 0.06% 1,321,362
2014-03-11 2014-03-07 300.682 2,902 +1,652 0.05% 872,581
2014-03-07 2014-03-05 299.290 1,250 -718 0.02% 374,113
2014-03-06 2014-03-04 281.194 1,968 +215 0.04% 553,389
2014-03-04 2014-02-28 279.802 1,753 +72 0.03% 490,492
2014-03-03 2014-02-27 289.546 1,681 -4,296 0.03% 486,727
2014-02-19 2014-02-17 240.824 5,977 +431 0.11% 1,439,407
2014-02-12 2014-02-10 246.393 5,546 -718 0.10% 1,366,493
2014-02-11 2014-02-07 243.608 6,264 -1,150 0.11% 1,525,964
2014-02-05 2014-01-30 246.393 7,414 -172 0.13% 1,826,755
2014-01-23 2014-01-21 258.921 7,586 +718 0.14% 1,964,175
2014-01-22 2014-01-20 263.097 6,868 -617 0.12% 1,806,951
2014-01-21 2014-01-17 247.785 7,485 -58 0.14% 1,854,668
2014-01-20 2014-01-16 249.177 7,543 +647 0.14% 1,879,540
2014-01-17 2014-01-15 249.177 6,896 +330 0.13% 1,718,322
2014-01-16 2014-01-14 246.393 6,566 -1,192 0.12% 1,617,814
2014-01-15 2014-01-13 242.216 7,758 -1,466 0.14% 1,879,115
2014-01-14 2014-01-10 250.569 9,224 -3,319 0.17% 2,311,246
2014-01-09 2014-01-07 247.785 12,543 +2,874 0.25% 3,107,963
2014-01-07 2014-01-03 245.001 9,669 +287 0.20% 2,368,910
2014-01-06 2014-01-02 224.120 9,382 -72 0.19% 2,102,692
2014-01-03 2013-12-31 229.688 9,454 +259 0.19% 2,171,470
2014-01-02 2013-12-27 247.785 9,195 +57 0.19% 2,278,380
2013-12-30 2013-12-24 240.824 9,138 +8,994 0.19% 2,200,653
2013-12-20 2013-12-18 193.495 144 -718 0.00% 27,863
2013-12-19 2013-12-17 192.103 862 +575 0.02% 165,593
2013-12-18 2013-12-16 182.358 287 +143 0.01% 52,337
2013-12-16 2013-12-12 194.887 144 -215 0.00% 28,064
2013-12-13 2013-12-11 197.671 359 +287 0.01% 70,964
2013-12-12 2013-12-10 243.608 72 -14,798 0.00% 17,540
2013-12-11 2013-12-09 153.125 14,870 +14,798 0.30% 2,276,974
2013-12-10 2013-12-06 107.188 72 -4,597 0.00% 7,718
2013-12-09 2013-12-05 79.347 4,669 -5,173 0.09% 370,470
2013-12-06 2013-12-04 68.210 9,842 +2,155 0.20% 671,326
2013-11-29 2013-11-27 53.594 7,687 -287 0.16% 411,976
2013-10-28 2013-10-24 55.682 7,974 +359 0.16% 444,008
2013-10-25 2013-10-23 55.682 7,615 +1,825 0.15% 424,018
2013-10-24 2013-10-22 55.682 5,790 +3,462 0.12% 322,398
2013-10-23 2013-10-21 55.682 2,328 -1,408 0.05% 129,628
2013-10-22 2013-10-18 48.722 3,736 +3,736 0.08% 182,024
2013-10-17 2013-10-15 42.457 0 -9,640
2013-10-16 2013-10-11 42.457 9,640 +9,640 0.20% 409,290
2013-10-15 2013-10-10 39.673 0 -10,402
2013-10-11 2013-10-09 38.977 10,402 -57 0.21% 405,442
2013-10-10 2013-10-08 38.977 10,459 +3,189 0.21% 407,664
2013-10-03 2013-09-30 38.281 7,270 +6,422 0.15% 278,305
2013-10-02 2013-09-27 39.673 848 -574 0.02% 33,643
2013-09-26 2013-09-24 38.281 1,422 -4,871 0.03% 54,436
2013-09-19 2013-09-17 38.281 6,293 +5,589 0.13% 240,904
2013-09-18 2013-09-16 34.105 704 +72 0.01% 24,010
2013-09-17 2013-09-13 34.244 632 +72 0.01% 21,642
2013-09-13 2013-09-11 36.193 560 +287 0.01% 20,268
2013-09-06 2013-09-04 37.585 273 -158 0.01% 10,261
2013-09-05 2013-09-03 37.585 431 +158 0.01% 16,199
2013-09-03 2013-08-30 38.977 273 -661 0.01% 10,641
2013-08-29 2013-08-27 34.801 934 -3,980 0.02% 32,504
2013-08-28 2013-08-26 32.296 4,914 +144 0.11% 158,700
2013-08-27 2013-08-23 32.992 4,770 +129 0.10% 157,370
2013-08-22 2013-08-20 32.017 4,641 +704 0.10% 148,591
2013-08-21 2013-08-19 32.852 3,937 +43 0.08% 129,340
2013-08-20 2013-08-16 33.409 3,894 +920 0.08% 130,095
2013-08-19 2013-08-15 34.801 2,974 -3,491 0.06% 103,499
2013-08-16 2013-08-13 34.801 6,465 +230 0.14% 224,990
2013-08-15 2013-08-12 34.105 6,235 +143 0.13% 212,646
2013-08-12 2013-08-08 35.497 6,092 +288 0.13% 216,249
2013-08-09 2013-08-07 36.193 5,804 +287 0.13% 210,066
2013-08-08 2013-08-06 34.105 5,517 +302 0.12% 188,158
2013-08-05 2013-08-01 33.270 5,215 +5,215 0.11% 173,503
2012-08-07 2012-08-03 43.154 0 -216
2012-03-22 2012-03-20 36.193 216 -502 0.00% 7,818
2012-03-19 2012-03-15 43.154 718 +215 0.02% 30,984
2012-03-16 2012-03-14 45.242 503 +287 0.01% 22,757
2012-03-15 2012-03-13 43.154 216 -100 0.00% 9,321
2012-03-13 2012-03-09 45.938 316 +100 0.01% 14,516
2012-03-08 2012-03-06 38.977 216 -718 0.00% 8,419
2012-02-23 2012-02-21 50.114 934 -718 0.02% 46,806
2012-02-21 2012-02-17 52.898 1,652 +718 0.04% 87,387
2012-02-20 2012-02-16 65.426 934 +718 0.02% 61,108
2011-11-14 2011-11-10 41.761 216 -100 0.00% 9,020
2011-08-09 2011-08-05 48.026 316 -144 0.01% 15,176
2011-06-02 2011-05-31 82.131 460 -215 0.01% 37,780
2011-06-01 2011-05-30 97.443 675 +215 0.01% 65,774
2011-05-04 2011-04-29 86.307 460 -287 0.01% 39,701
2011-04-27 2011-04-21 107.188 747 -359 0.02% 80,069
2011-04-26 2011-04-20 105.796 1,106 +359 0.02% 117,010
2011-04-19 2011-04-15 111.364 747 -216 0.02% 83,189
2011-04-18 2011-04-14 118.324 963 -3,908 0.02% 113,946
2011-04-15 2011-04-13 128.068 4,871 +144 0.11% 623,821
2011-04-14 2011-04-12 128.068 4,727 -2,313 0.10% 605,380
2011-04-13 2011-04-11 135.029 7,040 +4,554 0.16% 950,602
2011-04-12 2011-04-08 114.148 2,486 -574 0.05% 283,772
2011-04-11 2011-04-07 146.165 3,060 -4,124 0.07% 447,265
2011-04-08 2011-04-06 194.887 7,184 +7,184 0.16% 1,400,067
2009-11-20 2009-11-18 204.631 0 -445
2009-11-19 2009-11-17 215.768 445 -58 0.25% 96,017
2009-10-21 2009-10-19 208.807 503 -431 0.28% 105,030
2009-10-19 2009-10-15 214.375 934 +216 0.51% 200,227
2009-10-16 2009-10-14 214.375 718 -360 0.40% 153,922
2009-10-07 2009-10-05 240.824 1,078 +360 0.59% 259,609
2009-09-30 2009-09-28 199.063 718 -360 0.40% 142,927
2009-09-28 2009-09-24 206.023 1,078 +360 0.59% 222,093
2009-09-23 2009-09-21 190.711 718 -431 0.40% 136,930
2009-09-18 2009-09-16 197.671 1,149 +431 0.63% 227,124
2009-09-16 2009-09-14 199.063 718 -431 0.40% 142,927
2009-09-15 2009-09-11 197.671 1,149 +431 0.63% 227,124
2009-08-11 2009-08-07 218.552 718 +718 0.40% 156,920
2009-08-10 2009-08-06 215.768 0 -431
2009-08-07 2009-08-05 222.728 431 +431 0.24% 95,996
2009-07-22 2009-07-20 256.137 0 -287
2009-07-20 2009-07-16 249.177 287 +287 0.16% 71,514
2009-07-17 2009-07-15 249.177 0 -302
2009-07-16 2009-07-14 261.705 302 +302 0.17% 79,035
2009-07-08 2009-07-06 277.018 0 -216
2009-07-06 2009-07-02 278.410 216 +216 0.12% 60,136
2009-07-03 2009-06-30 289.546 0 -216
2009-07-02 2009-06-29 288.154 216 -143 0.12% 62,241
2009-06-30 2009-06-26 295.114 359 +359 0.20% 105,946
2009-06-23 2009-06-19 311.819 0 -244
2009-06-22 2009-06-18 313.211 244 +244 0.13% 76,423
2009-06-08 2009-06-04 274.234 0 -144
2009-06-05 2009-06-03 271.449 144 -72 0.08% 39,089
2009-06-02 2009-05-29 268.665 216 +144 0.14% 58,032
2009-05-26 2009-05-22 289.546 72 -158 0.05% 20,847
2009-05-18 2009-05-14 257.529 230 +144 0.15% 59,232
2009-05-12 2009-05-08 257.529 86 +14 0.06% 22,147
2009-04-24 2009-04-22 258.921 72 -144 0.05% 18,642
2009-04-08 2009-04-06 290.938 216 +144 0.14% 62,843
2009-04-01 2009-03-30 257.529 72 -43 0.05% 18,542
2009-03-23 2009-03-19 258.921 115 +43 0.08% 29,776
2009-02-18 2009-02-16 410.654 72 +72 0.05% 29,567
2009-01-08 2009-01-06 194.887 0 -43
2009-01-07 2009-01-05 201.847 43 +43 0.03% 8,679
2007-11-13 2007-11-09 361.933 0 -144
2007-11-07 2007-11-05 403.694 144 -574 0.03% 58,132
2007-11-02 2007-10-31 540.115 718 +431 0.47% 387,802
2007-10-22 2007-10-17 431.535 287 +287 0.19% 123,851
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top