History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 998,775 | +0 | 0.48% | 838,971 |
| 2025-10-13 | 2025-10-09 | 0.940 | 998,775 | +0 | 0.48% | 938,848 |
| 2025-10-10 | 2025-10-08 | 0.900 | 998,775 | +0 | 0.48% | 898,898 |
| 2025-10-09 | 2025-10-06 | 0.920 | 998,775 | +0 | 0.48% | 918,873 |
| 2025-10-08 | 2025-10-03 | 0.920 | 998,775 | +25,000 | 0.48% | 918,873 |
| 2025-10-03 | 2025-09-30 | 0.910 | 973,775 | +5,000 | 0.47% | 886,135 |
| 2025-10-02 | 2025-09-29 | 0.930 | 968,775 | +5,000 | 0.47% | 900,961 |
| 2025-09-30 | 2025-09-26 | 0.910 | 963,775 | -40,000 | 0.46% | 877,035 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,003,775 | +5,000 | 0.48% | 893,360 |
| 2025-09-22 | 2025-09-18 | 0.900 | 998,775 | -15,000 | 0.48% | 898,898 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,013,775 | +80,000 | 0.49% | 932,673 |
| 2025-09-18 | 2025-09-16 | 0.910 | 933,775 | -1,000 | 0.45% | 849,735 |
| 2025-09-17 | 2025-09-15 | 0.990 | 934,775 | +30,000 | 0.45% | 925,427 |
| 2025-09-12 | 2025-09-10 | 1.000 | 904,775 | -5,000 | 0.44% | 904,775 |
| 2025-09-09 | 2025-09-05 | 0.990 | 909,775 | +20,000 | 0.44% | 900,677 |
| 2025-09-04 | 2025-09-02 | 1.000 | 889,775 | +10,000 | 0.43% | 889,775 |
| 2025-09-02 | 2025-08-29 | 0.970 | 879,775 | +55,000 | 0.42% | 853,382 |
| 2025-08-28 | 2025-08-26 | 1.060 | 824,775 | -10,000 | 0.40% | 874,262 |
| 2025-08-27 | 2025-08-25 | 1.120 | 834,775 | +5,000 | 0.40% | 934,948 |
| 2025-08-26 | 2025-08-22 | 1.110 | 829,775 | +26,000 | 0.40% | 921,050 |
| 2025-08-25 | 2025-08-21 | 1.160 | 803,775 | -125,000 | 0.39% | 932,379 |
| 2025-08-22 | 2025-08-20 | 1.050 | 928,775 | +30,000 | 0.45% | 975,214 |
| 2025-08-21 | 2025-08-19 | 0.890 | 898,775 | -15,000 | 0.43% | 799,910 |
| 2025-08-20 | 2025-08-18 | 0.920 | 913,775 | +200,000 | 1.76% | 840,673 |
| 2025-08-19 | 2025-08-15 | 0.920 | 713,775 | +15,000 | 1.38% | 656,673 |
| 2025-08-18 | 2025-08-14 | 0.940 | 698,775 | -70,000 | 1.35% | 656,848 |
| 2025-08-15 | 2025-08-13 | 1.010 | 768,775 | -105,000 | 1.48% | 776,463 |
| 2025-08-14 | 2025-08-12 | 0.980 | 873,775 | +83,000 | 1.68% | 856,300 |
| 2025-08-13 | 2025-08-11 | 0.960 | 790,775 | -245,000 | 1.52% | 759,144 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,035,775 | +15,000 | 2.00% | 859,693 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,020,775 | -50,000 | 1.97% | 847,243 |
| 2025-08-08 | 2025-08-06 | 0.790 | 1,070,775 | -50,000 | 2.06% | 845,912 |
| 2025-08-07 | 2025-08-05 | 0.750 | 1,120,775 | +10,000 | 2.16% | 840,581 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,110,775 | -40,000 | 2.14% | 799,758 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,150,775 | +205,000 | 2.22% | 805,542 |
| 2025-08-04 | 2025-07-31 | 0.830 | 945,775 | +150,000 | 1.82% | 784,993 |
| 2025-08-01 | 2025-07-30 | 0.910 | 795,775 | +110,000 | 1.53% | 724,155 |
| 2025-07-31 | 2025-07-29 | 0.980 | 685,775 | -2,000 | 1.32% | 672,060 |
| 2025-07-28 | 2025-07-24 | 0.880 | 687,775 | +110,000 | 1.33% | 605,242 |
| 2025-07-25 | 2025-07-23 | 0.920 | 577,775 | +20,000 | 1.11% | 531,553 |
| 2025-07-24 | 2025-07-22 | 0.920 | 557,775 | -138,000 | 1.07% | 513,153 |
| 2025-07-23 | 2025-07-21 | 0.840 | 695,775 | +25,000 | 1.34% | 584,451 |
| 2025-07-22 | 2025-07-18 | 0.810 | 670,775 | +1,000 | 1.29% | 543,328 |
| 2025-07-21 | 2025-07-17 | 0.860 | 669,775 | +16,000 | 1.29% | 576,006 |
| 2025-07-17 | 2025-07-15 | 0.890 | 653,775 | +7,000 | 1.26% | 581,860 |
| 2025-07-16 | 2025-07-14 | 0.860 | 646,775 | +20,000 | 1.25% | 556,226 |
| 2025-07-15 | 2025-07-11 | 0.820 | 626,775 | +36,000 | 1.21% | 513,955 |
| 2025-07-14 | 2025-07-10 | 0.710 | 590,775 | +113,000 | 1.14% | 419,450 |
| 2025-07-11 | 2025-07-09 | 0.930 | 477,775 | +1,000 | 0.92% | 444,331 |
| 2025-07-10 | 2025-07-08 | 0.940 | 476,775 | +2,000 | 0.92% | 448,168 |
| 2025-07-08 | 2025-07-04 | 0.980 | 474,775 | +8,000 | 0.92% | 465,279 |
| 2025-07-07 | 2025-07-03 | 1.000 | 466,775 | -5,000 | 0.90% | 466,775 |
| 2025-06-27 | 2025-06-25 | 0.940 | 471,775 | +3,000 | 0.91% | 443,468 |
| 2025-06-17 | 2025-06-13 | 0.940 | 468,775 | +8,000 | 0.90% | 440,648 |
| 2025-06-13 | 2025-06-11 | 0.960 | 460,775 | -10,000 | 0.89% | 442,344 |
| 2025-06-11 | 2025-06-09 | 1.000 | 470,775 | -10,000 | 0.91% | 470,775 |
| 2025-06-09 | 2025-06-05 | 1.000 | 480,775 | -10,000 | 0.93% | 480,775 |
| 2025-06-06 | 2025-06-04 | 1.020 | 490,775 | -6,000 | 0.95% | 500,590 |
| 2025-06-05 | 2025-06-03 | 1.000 | 496,775 | -5,000 | 0.96% | 496,775 |
| 2025-06-02 | 2025-05-29 | 1.020 | 501,775 | -12,000 | 0.97% | 511,810 |
| 2025-05-30 | 2025-05-28 | 1.020 | 513,775 | +12,000 | 0.99% | 524,050 |
| 2025-05-23 | 2025-05-21 | 1.060 | 501,775 | -8,000 | 0.97% | 531,881 |
| 2025-05-22 | 2025-05-20 | 0.980 | 509,775 | -5,000 | 0.98% | 499,579 |
| 2025-05-21 | 2025-05-19 | 1.000 | 514,775 | +22,000 | 0.99% | 514,775 |
| 2025-05-20 | 2025-05-16 | 1.040 | 492,775 | -10,000 | 0.95% | 512,486 |
| 2025-05-19 | 2025-05-15 | 1.020 | 502,775 | +5,000 | 0.97% | 512,830 |
| 2025-05-16 | 2025-05-14 | 0.940 | 497,775 | -26,000 | 0.96% | 467,908 |
| 2025-05-15 | 2025-05-13 | 0.960 | 523,775 | -5,000 | 1.01% | 502,824 |
| 2025-05-14 | 2025-05-12 | 0.880 | 528,775 | +1,000 | 1.02% | 465,322 |
| 2025-05-12 | 2025-05-08 | 0.760 | 527,775 | -9,000 | 1.02% | 401,109 |
| 2025-05-06 | 2025-04-30 | 0.740 | 536,775 | -1,000 | 1.03% | 397,213 |
| 2025-05-02 | 2025-04-29 | 0.700 | 537,775 | -2,000 | 1.04% | 376,442 |
| 2025-04-30 | 2025-04-28 | 0.680 | 539,775 | -26,000 | 1.04% | 367,047 |
| 2025-04-29 | 2025-04-25 | 0.660 | 565,775 | +47,000 | 1.09% | 373,411 |
| 2025-04-28 | 2025-04-24 | 0.800 | 518,775 | +3,000 | 1.00% | 415,020 |
| 2025-04-25 | 2025-04-23 | 0.800 | 515,775 | +10,000 | 0.99% | 412,620 |
| 2025-04-24 | 2025-04-22 | 0.740 | 505,775 | +22,000 | 0.97% | 374,273 |
| 2025-04-23 | 2025-04-17 | 0.900 | 483,775 | +8,000 | 0.93% | 435,397 |
| 2025-04-22 | 2025-04-16 | 0.920 | 475,775 | +10,000 | 0.92% | 437,713 |
| 2025-04-17 | 2025-04-15 | 0.960 | 465,775 | +2,000 | 0.90% | 447,144 |
| 2025-04-10 | 2025-04-08 | 1.020 | 463,775 | -30,000 | 0.89% | 473,050 |
| 2025-04-09 | 2025-04-07 | 1.020 | 493,775 | -9,000 | 0.95% | 503,650 |
| 2025-04-07 | 2025-04-02 | 1.020 | 502,775 | +13,000 | 0.97% | 512,830 |
| 2025-04-03 | 2025-04-01 | 1.060 | 489,775 | +5,000 | 0.94% | 519,161 |
| 2025-04-02 | 2025-03-31 | 1.100 | 484,775 | -26,000 | 0.93% | 533,252 |
| 2025-04-01 | 2025-03-28 | 1.060 | 510,775 | +70,000 | 0.98% | 541,421 |
| 2025-03-31 | 2025-03-27 | 1.160 | 440,775 | +51,000 | 0.85% | 511,299 |
| 2025-03-28 | 2025-03-26 | 1.320 | 389,775 | +4,000 | 0.75% | 514,503 |
| 2025-03-27 | 2025-03-25 | 1.360 | 385,775 | +6,000 | 0.74% | 524,654 |
| 2025-03-26 | 2025-03-24 | 1.400 | 379,775 | -26,000 | 0.73% | 531,685 |
| 2025-03-25 | 2025-03-21 | 1.380 | 405,775 | +6,000 | 0.78% | 559,969 |
| 2025-03-21 | 2025-03-19 | 1.380 | 399,775 | -18,000 | 0.77% | 551,689 |
| 2025-03-19 | 2025-03-17 | 1.440 | 417,775 | +10,000 | 0.81% | 601,596 |
| 2025-03-12 | 2025-03-10 | 1.380 | 407,775 | -4,000 | 0.79% | 562,729 |
| 2025-03-11 | 2025-03-07 | 1.480 | 411,775 | -9,000 | 0.79% | 609,427 |
| 2025-03-06 | 2025-03-04 | 1.460 | 420,775 | -31,000 | 0.81% | 614,331 |
| 2025-03-05 | 2025-03-03 | 1.400 | 451,775 | -21,000 | 0.87% | 632,485 |
| 2025-03-04 | 2025-02-28 | 1.340 | 472,775 | +10,000 | 0.91% | 633,518 |
| 2025-03-03 | 2025-02-27 | 1.220 | 462,775 | -25,000 | 0.89% | 564,585 |
| 2025-02-28 | 2025-02-26 | 1.160 | 487,775 | +7,000 | 0.94% | 565,819 |
| 2025-02-27 | 2025-02-25 | 1.160 | 480,775 | -830 | 0.93% | 557,699 |
| 2025-02-26 | 2025-02-24 | 1.160 | 481,605 | -1,000 | 0.93% | 558,662 |
| 2025-02-25 | 2025-02-21 | 1.160 | 482,605 | -13,000 | 0.93% | 559,822 |
| 2025-02-21 | 2025-02-19 | 1.160 | 495,605 | +2,000 | 0.96% | 574,902 |
| 2025-02-19 | 2025-02-17 | 1.200 | 493,605 | -7,000 | 0.95% | 592,326 |
| 2025-02-14 | 2025-02-12 | 1.240 | 500,605 | -22,000 | 0.96% | 620,750 |
| 2025-02-12 | 2025-02-10 | 1.180 | 522,605 | -1,000 | 1.01% | 616,674 |
| 2025-02-11 | 2025-02-07 | 1.160 | 523,605 | +5,000 | 1.01% | 607,382 |
| 2025-02-10 | 2025-02-06 | 1.160 | 518,605 | -250 | 1.00% | 601,582 |
| 2025-02-07 | 2025-02-05 | 1.180 | 518,855 | -52,000 | 1.00% | 612,249 |
| 2025-02-06 | 2025-02-04 | 1.140 | 570,855 | +10,000 | 1.10% | 650,775 |
| 2025-02-05 | 2025-02-03 | 1.140 | 560,855 | +13,000 | 1.08% | 639,375 |
| 2025-02-04 | 2025-01-28 | 1.140 | 547,855 | +18,000 | 1.06% | 624,555 |
| 2025-02-03 | 2025-01-24 | 1.100 | 529,855 | +130,000 | 1.02% | 582,840 |
| 2025-01-27 | 2025-01-23 | 1.580 | 399,855 | +80,000 | 0.77% | 631,771 |
| 2025-01-24 | 2025-01-22 | 2.120 | 319,855 | -5,000 | 0.62% | 678,093 |
| 2025-01-23 | 2025-01-21 | 2.180 | 324,855 | -22,000 | 0.63% | 708,184 |
| 2025-01-22 | 2025-01-20 | 2.600 | 346,855 | +45,000 | 0.67% | 901,823 |
| 2025-01-21 | 2025-01-17 | 1.780 | 301,855 | -12,000 | 0.58% | 537,302 |
| 2025-01-20 | 2025-01-16 | 1.680 | 313,855 | -11,000 | 0.60% | 527,276 |
| 2025-01-16 | 2025-01-14 | 1.660 | 324,855 | -13,000 | 0.63% | 539,259 |
| 2025-01-14 | 2025-01-10 | 1.460 | 337,855 | -24,000 | 0.65% | 493,268 |
| 2025-01-13 | 2025-01-09 | 1.340 | 361,855 | -1,000 | 0.70% | 484,886 |
| 2025-01-10 | 2025-01-08 | 1.340 | 362,855 | +6,000 | 0.70% | 486,226 |
| 2025-01-09 | 2025-01-07 | 1.300 | 356,855 | +40,000 | 0.69% | 463,911 |
| 2025-01-08 | 2025-01-06 | 1.700 | 316,855 | -14,000 | 0.61% | 538,653 |
| 2025-01-07 | 2025-01-03 | 2.100 | 330,855 | +1,000 | 0.64% | 694,795 |
| 2025-01-06 | 2025-01-02 | 1.860 | 329,855 | -5,000 | 0.64% | 613,530 |
| 2024-12-27 | 2024-12-20 | 1.660 | 334,855 | +1,000 | 0.65% | 555,859 |
| 2024-12-23 | 2024-12-19 | 1.800 | 333,855 | +54,000 | 0.64% | 600,939 |
| 2024-12-20 | 2024-12-18 | 2.020 | 279,855 | -19,000 | 0.54% | 565,307 |
| 2024-12-19 | 2024-12-17 | 2.600 | 298,855 | +11,000 | 0.58% | 777,023 |
| 2024-12-16 | 2024-12-12 | 2.760 | 287,855 | +1,000 | 0.55% | 794,480 |
| 2024-12-13 | 2024-12-11 | 2.860 | 286,855 | +6,000 | 0.55% | 820,405 |
| 2024-12-12 | 2024-12-10 | 2.820 | 280,855 | -3,000 | 0.54% | 792,011 |
| 2024-12-10 | 2024-12-06 | 2.800 | 283,855 | -3,000 | 0.55% | 794,794 |
| 2024-12-09 | 2024-12-05 | 2.900 | 286,855 | -3,000 | 0.55% | 831,879 |
| 2024-12-06 | 2024-12-04 | 3.240 | 289,855 | +6,000 | 0.56% | 939,130 |
| 2024-12-04 | 2024-12-02 | 3.000 | 283,855 | -1,000 | 0.55% | 851,565 |
| 2024-12-02 | 2024-11-28 | 2.780 | 284,855 | -11,000 | 0.55% | 791,897 |
| 2024-11-29 | 2024-11-27 | 2.620 | 295,855 | +10,000 | 0.57% | 775,140 |
| 2024-11-27 | 2024-11-25 | 2.580 | 285,855 | +1,000 | 0.55% | 737,506 |
| 2024-11-26 | 2024-11-22 | 2.940 | 284,855 | +19,000 | 0.55% | 837,474 |
| 2024-11-25 | 2024-11-21 | 3.580 | 265,855 | -6,000 | 0.51% | 951,761 |
| 2024-11-22 | 2024-11-20 | 3.700 | 271,855 | +9,000 | 0.52% | 1,005,863 |
| 2024-11-21 | 2024-11-19 | 3.660 | 262,855 | +59,000 | 0.51% | 962,049 |
| 2024-11-20 | 2024-11-18 | 4.360 | 203,855 | -25,000 | 0.39% | 888,808 |
| 2024-11-19 | 2024-11-15 | 4.480 | 228,855 | +78,000 | 0.44% | 1,025,270 |
| 2024-11-18 | 2024-11-14 | 4.940 | 150,855 | -4,000 | 0.29% | 745,224 |
| 2024-11-15 | 2024-11-13 | 5.200 | 154,855 | +3,500 | 0.30% | 805,246 |
| 2024-11-06 | 2024-11-04 | 5.200 | 151,355 | -25,000 | 0.35% | 787,046 |
| 2024-11-05 | 2024-11-01 | 5.300 | 176,355 | -12,000 | 0.41% | 934,681 |
| 2024-11-04 | 2024-10-31 | 4.960 | 188,355 | +5,000 | 0.44% | 934,241 |
| 2024-11-01 | 2024-10-30 | 4.780 | 183,355 | +8,000 | 0.42% | 876,437 |
| 2024-10-31 | 2024-10-29 | 5.100 | 175,355 | +16,000 | 0.41% | 894,310 |
| 2024-10-30 | 2024-10-28 | 4.260 | 159,355 | -19,000 | 0.37% | 678,852 |
| 2024-10-29 | 2024-10-25 | 4.300 | 178,355 | +2,000 | 0.41% | 766,926 |
| 2024-10-28 | 2024-10-24 | 4.520 | 176,355 | +24,000 | 0.41% | 797,125 |
| 2024-10-25 | 2024-10-23 | 4.400 | 152,355 | +12,000 | 0.35% | 670,362 |
| 2024-10-24 | 2024-10-22 | 4.400 | 140,355 | +6,000 | 0.32% | 617,562 |
| 2024-10-23 | 2024-10-21 | 5.500 | 134,355 | -12,000 | 0.31% | 738,952 |
| 2024-10-22 | 2024-10-18 | 6.400 | 146,355 | -1,000 | 0.34% | 936,672 |
| 2024-10-18 | 2024-10-16 | 6.600 | 147,355 | +1,000 | 0.34% | 972,543 |
| 2024-10-17 | 2024-10-15 | 7.200 | 146,355 | +5,000 | 0.34% | 1,053,756 |
| 2024-10-16 | 2024-10-14 | 7.300 | 141,355 | +2,000 | 0.33% | 1,031,891 |
| 2024-10-07 | 2024-10-03 | 8.600 | 139,355 | -2,000 | 0.32% | 1,198,453 |
| 2024-10-04 | 2024-10-02 | 8.900 | 141,355 | -2,000 | 0.33% | 1,258,059 |
| 2024-10-03 | 2024-09-30 | 8.700 | 143,355 | +3,000 | 0.33% | 1,247,188 |
| 2024-10-02 | 2024-09-27 | 9.000 | 140,355 | -2,000 | 0.32% | 1,263,195 |
| 2024-09-30 | 2024-09-26 | 8.600 | 142,355 | +3,000 | 0.33% | 1,224,253 |
| 2024-09-27 | 2024-09-25 | 8.900 | 139,355 | -3,000 | 0.32% | 1,240,259 |
| 2024-09-26 | 2024-09-24 | 8.000 | 142,355 | +4,000 | 0.33% | 1,138,840 |
| 2024-09-23 | 2024-09-19 | 8.400 | 138,355 | -2,000 | 0.32% | 1,162,182 |
| 2024-09-20 | 2024-09-17 | 8.700 | 140,355 | -3,000 | 0.32% | 1,221,088 |
| 2024-09-13 | 2024-09-11 | 9.000 | 143,355 | -50 | 0.33% | 1,290,195 |
| 2024-09-03 | 2024-08-30 | 9.100 | 143,405 | +4,000 | 0.33% | 1,304,985 |
| 2024-08-29 | 2024-08-27 | 9.600 | 139,405 | +2,000 | 0.32% | 1,338,288 |
| 2024-08-28 | 2024-08-26 | 9.700 | 137,405 | -200 | 0.32% | 1,332,828 |
| 2024-08-22 | 2024-08-20 | 9.500 | 137,605 | +2,000 | 0.32% | 1,307,247 |
| 2024-08-20 | 2024-08-16 | 9.800 | 135,605 | -2,030 | 0.31% | 1,328,929 |
| 2024-08-12 | 2024-08-08 | 9.900 | 137,635 | +2,000 | 0.32% | 1,362,586 |
| 2024-08-06 | 2024-08-02 | 10.800 | 135,635 | -1,000 | 0.31% | 1,464,858 |
| 2024-08-02 | 2024-07-31 | 10.400 | 136,635 | +3,000 | 0.32% | 1,421,004 |
| 2024-08-01 | 2024-07-30 | 9.600 | 133,635 | +1,000 | 0.31% | 1,282,896 |
| 2024-07-18 | 2024-07-16 | 10.000 | 132,635 | -1,000 | 0.31% | 1,326,350 |
| 2024-07-17 | 2024-07-15 | 9.900 | 133,635 | +1,000 | 0.31% | 1,322,986 |
| 2024-07-09 | 2024-07-05 | 10.800 | 132,635 | -2,000 | 0.31% | 1,432,458 |
| 2024-07-08 | 2024-07-04 | 10.000 | 134,635 | +1,000 | 0.31% | 1,346,350 |
| 2024-07-04 | 2024-07-02 | 9.800 | 133,635 | +1,000 | 0.31% | 1,309,623 |
| 2024-07-03 | 2024-06-28 | 10.400 | 132,635 | -1,000 | 0.31% | 1,379,404 |
| 2024-07-02 | 2024-06-27 | 10.000 | 133,635 | +1,000 | 0.31% | 1,336,350 |
| 2024-06-24 | 2024-06-20 | 10.600 | 132,635 | +1,000 | 0.31% | 1,405,931 |
| 2024-06-19 | 2024-06-17 | 10.600 | 131,635 | -1,000 | 0.30% | 1,395,331 |
| 2024-06-12 | 2024-06-07 | 10.600 | 132,635 | +3,000 | 0.31% | 1,405,931 |
| 2024-06-06 | 2024-06-04 | 11.800 | 129,635 | +1,000 | 0.30% | 1,529,693 |
| 2024-06-05 | 2024-06-03 | 12.000 | 128,635 | +1,000 | 0.30% | 1,543,620 |
| 2024-06-04 | 2024-05-31 | 11.400 | 127,635 | -3,000 | 0.30% | 1,455,039 |
| 2024-05-24 | 2024-05-22 | 10.200 | 130,635 | +3,000 | 0.30% | 1,332,477 |
| 2024-05-02 | 2024-04-29 | 11.600 | 127,635 | +2,000 | 0.30% | 1,480,566 |
| 2024-04-29 | 2024-04-25 | 12.000 | 125,635 | +1,000 | 0.29% | 1,507,620 |
| 2024-04-24 | 2024-04-22 | 10.200 | 124,635 | +1,000 | 0.29% | 1,271,277 |
| 2024-04-12 | 2024-04-10 | 12.200 | 123,635 | +1,000 | 0.29% | 1,508,347 |
| 2024-03-27 | 2024-03-25 | 13.800 | 122,635 | +1,000 | 0.28% | 1,692,363 |
| 2024-03-15 | 2024-03-13 | 13.000 | 121,635 | +1,000 | 0.28% | 1,581,255 |
| 2024-03-06 | 2024-03-04 | 14.400 | 120,635 | +3,000 | 0.28% | 1,737,144 |
| 2024-03-05 | 2024-03-01 | 15.600 | 117,635 | +6,000 | 0.27% | 1,835,106 |
| 2024-03-01 | 2024-02-28 | 16.000 | 111,635 | -1,000 | 0.26% | 1,786,160 |
| 2024-02-22 | 2024-02-20 | 15.000 | 112,635 | +1,000 | 0.31% | 1,689,525 |
| 2024-02-19 | 2024-02-15 | 15.600 | 111,635 | +1,000 | 0.31% | 1,741,506 |
| 2024-02-08 | 2024-02-06 | 15.600 | 110,635 | +8,000 | 0.31% | 1,725,906 |
| 2024-02-07 | 2024-02-05 | 15.800 | 102,635 | +730 | 0.28% | 1,621,633 |
| 2024-02-06 | 2024-02-02 | 15.400 | 101,905 | +27,000 | 0.28% | 1,569,337 |
| 2024-02-05 | 2024-02-01 | 17.400 | 74,905 | -1,000 | 0.21% | 1,303,347 |
| 2024-02-02 | 2024-01-31 | 17.000 | 75,905 | -1,000 | 0.21% | 1,290,385 |
| 2024-01-31 | 2024-01-29 | 16.000 | 76,905 | +1,000 | 0.21% | 1,230,480 |
| 2024-01-29 | 2024-01-25 | 16.200 | 75,905 | +1,000 | 0.21% | 1,229,661 |
| 2023-12-28 | 2023-12-22 | 15.000 | 74,905 | +1,000 | 0.21% | 1,123,575 |
| 2023-12-27 | 2023-12-21 | 15.000 | 73,905 | -17,000 | 0.21% | 1,108,575 |
| 2023-12-22 | 2023-12-20 | 15.600 | 90,905 | -1,000 | 0.25% | 1,418,118 |
| 2023-12-20 | 2023-12-18 | 16.400 | 91,905 | -1,000 | 0.26% | 1,507,242 |
| 2023-12-19 | 2023-12-15 | 17.400 | 92,905 | -18,000 | 0.26% | 1,616,547 |
| 2023-12-18 | 2023-12-14 | 17.400 | 110,905 | -1,000 | 0.31% | 1,929,747 |
| 2023-12-15 | 2023-12-13 | 17.400 | 111,905 | -11,000 | 0.31% | 1,947,147 |
| 2023-12-14 | 2023-12-12 | 17.800 | 122,905 | -1,000 | 0.34% | 2,187,709 |
| 2023-12-11 | 2023-12-07 | 17.200 | 123,905 | +1,000 | 0.34% | 2,131,166 |
| 2023-12-06 | 2023-12-04 | 16.800 | 122,905 | +44,000 | 0.34% | 2,064,804 |
| 2023-12-05 | 2023-12-01 | 16.800 | 78,905 | -2,000 | 0.22% | 1,325,604 |
| 2023-12-04 | 2023-11-30 | 15.600 | 80,905 | -37,000 | 0.22% | 1,262,118 |
| 2023-11-30 | 2023-11-28 | 16.000 | 117,905 | +7,000 | 0.33% | 1,886,480 |
| 2023-11-29 | 2023-11-27 | 17.400 | 110,905 | +1,000 | 0.31% | 1,929,747 |
| 2023-11-28 | 2023-11-24 | 19.000 | 109,905 | -8,000 | 0.30% | 2,088,195 |
| 2023-11-27 | 2023-11-23 | 16.000 | 117,905 | +11,000 | 0.33% | 1,886,480 |
| 2023-11-22 | 2023-11-20 | 13.400 | 106,905 | -8,000 | 0.30% | 1,432,527 |
| 2023-11-21 | 2023-11-17 | 13.200 | 114,905 | +1,000 | 0.32% | 1,516,746 |
| 2023-11-15 | 2023-11-13 | 10.400 | 113,905 | -5,000 | 0.32% | 1,184,612 |
| 2023-11-13 | 2023-11-09 | 9.000 | 118,905 | -1,000 | 0.33% | 1,070,145 |
| 2023-11-08 | 2023-11-06 | 8.300 | 119,905 | -6,000 | 0.33% | 995,211 |
| 2023-10-31 | 2023-10-27 | 7.400 | 125,905 | +3,000 | 0.35% | 931,697 |
| 2023-10-26 | 2023-10-24 | 8.500 | 122,905 | -14,000 | 0.34% | 1,044,692 |
| 2023-10-25 | 2023-10-20 | 8.500 | 136,905 | -10,000 | 0.38% | 1,163,692 |
| 2023-10-24 | 2023-10-19 | 8.600 | 146,905 | -10,000 | 0.41% | 1,263,383 |
| 2023-10-18 | 2023-10-16 | 8.600 | 156,905 | -45,000 | 0.44% | 1,349,383 |
| 2023-10-16 | 2023-10-12 | 8.800 | 201,905 | +2,000 | 0.56% | 1,776,764 |
| 2023-09-29 | 2023-09-27 | 8.500 | 199,905 | -1,000 | 0.55% | 1,699,192 |
| 2023-09-19 | 2023-09-15 | 9.500 | 200,905 | -1,000 | 0.56% | 1,908,597 |
| 2023-09-18 | 2023-09-14 | 9.600 | 201,905 | +4,000 | 0.56% | 1,938,288 |
| 2023-09-14 | 2023-09-12 | 9.200 | 197,905 | -4,000 | 0.55% | 1,820,726 |
| 2023-09-12 | 2023-09-07 | 9.300 | 201,905 | -2,000 | 0.56% | 1,877,716 |
| 2023-09-11 | 2023-09-06 | 9.800 | 203,905 | -1,000 | 0.57% | 1,998,269 |
| 2023-09-06 | 2023-09-04 | 9.400 | 204,905 | -10,000 | 0.57% | 1,926,107 |
| 2023-09-05 | 2023-08-31 | 9.500 | 214,905 | +6,000 | 0.60% | 2,041,597 |
| 2023-09-04 | 2023-08-30 | 10.400 | 208,905 | -1,000 | 0.58% | 2,172,612 |
| 2023-08-31 | 2023-08-29 | 10.000 | 209,905 | +1,600 | 0.58% | 2,099,050 |
| 2023-08-28 | 2023-08-24 | 8.000 | 208,305 | -9,000 | 0.58% | 1,666,440 |
| 2023-08-24 | 2023-08-22 | 8.000 | 217,305 | +6,000 | 0.60% | 1,738,440 |
| 2023-08-23 | 2023-08-21 | 8.300 | 211,305 | -18,000 | 0.59% | 1,753,831 |
| 2023-08-22 | 2023-08-18 | 7.100 | 229,305 | -5,000 | 0.64% | 1,628,065 |
| 2023-08-21 | 2023-08-17 | 7.300 | 234,305 | +6,000 | 0.65% | 1,710,426 |
| 2023-08-18 | 2023-08-16 | 7.600 | 228,305 | -4,000 | 0.63% | 1,735,118 |
| 2023-08-17 | 2023-08-15 | 7.200 | 232,305 | +2,000 | 0.64% | 1,672,596 |
| 2023-08-16 | 2023-08-14 | 8.200 | 230,305 | -6,000 | 0.64% | 1,888,501 |
| 2023-08-15 | 2023-08-11 | 8.300 | 236,305 | +5,000 | 0.66% | 1,961,331 |
| 2023-08-14 | 2023-08-10 | 8.000 | 231,305 | +108,930 | 0.64% | 1,850,440 |
| 2023-08-11 | 2023-08-09 | 8.200 | 122,375 | +6,000 | 0.68% | 1,003,475 |
| 2023-08-10 | 2023-08-08 | 9.000 | 116,375 | -1,000 | 0.65% | 1,047,375 |
| 2023-08-08 | 2023-08-04 | 13.600 | 117,375 | -1,580 | 0.65% | 1,596,300 |
| 2023-08-07 | 2023-08-03 | 14.000 | 118,955 | -2,270 | 0.66% | 1,665,370 |
| 2023-08-04 | 2023-08-02 | 13.800 | 121,225 | -1,000 | 0.67% | 1,672,905 |
| 2023-08-03 | 2023-08-01 | 12.000 | 122,225 | -5,000 | 0.68% | 1,466,700 |
| 2023-08-02 | 2023-07-31 | 10.200 | 127,225 | -4,000 | 0.71% | 1,297,695 |
| 2023-07-24 | 2023-07-20 | 6.000 | 131,225 | +1,000 | 0.73% | 787,350 |
| 2023-07-21 | 2023-07-19 | 6.000 | 130,225 | +6,000 | 0.72% | 781,350 |
| 2023-07-14 | 2023-07-12 | 8.100 | 124,225 | -14,000 | 0.69% | 1,006,222 |
| 2023-07-07 | 2023-07-05 | 7.300 | 138,225 | -1,000 | 0.77% | 1,009,042 |
| 2023-07-05 | 2023-07-03 | 5.525 | 139,225 | -57,328 | 0.77% | 769,218 |
| 2023-07-03 | 2023-06-29 | 6.446 | 196,553 | -593 | 0.77% | 1,266,948 |
| 2023-06-20 | 2023-06-16 | 6.800 | 197,146 | +7,059 | 0.77% | 1,340,593 |
| 2023-06-16 | 2023-06-14 | 7.508 | 190,087 | -1,412 | 0.75% | 1,427,237 |
| 2023-06-15 | 2023-06-13 | 8.358 | 191,499 | -2,823 | 0.75% | 1,600,612 |
| 2023-06-14 | 2023-06-12 | 7.650 | 194,322 | -8,471 | 0.76% | 1,486,563 |
| 2023-06-13 | 2023-06-09 | 4.958 | 202,793 | -4,800 | 0.80% | 1,005,515 |
| 2023-06-08 | 2023-06-06 | 4.037 | 207,593 | +14,118 | 0.82% | 838,157 |
| 2023-06-07 | 2023-06-05 | 4.037 | 193,475 | +9,882 | 0.76% | 781,155 |
| 2023-06-06 | 2023-06-02 | 4.037 | 183,593 | +31,059 | 0.72% | 741,257 |
| 2023-06-02 | 2023-05-31 | 3.825 | 152,534 | -4,235 | 0.60% | 583,443 |
| 2023-06-01 | 2023-05-30 | 3.825 | 156,769 | +3,529 | 0.62% | 599,641 |
| 2023-05-25 | 2023-05-23 | 3.683 | 153,240 | -1,412 | 0.60% | 564,434 |
| 2023-05-22 | 2023-05-18 | 3.386 | 154,652 | +1,412 | 0.61% | 523,626 |
| 2023-05-09 | 2023-05-05 | 4.321 | 153,240 | -5,647 | 0.60% | 662,124 |
| 2023-05-08 | 2023-05-04 | 4.250 | 158,887 | +1,412 | 0.62% | 675,270 |
| 2023-05-05 | 2023-05-03 | 3.612 | 157,475 | +14,117 | 0.62% | 568,878 |
| 2023-05-02 | 2023-04-27 | 5.029 | 143,358 | +7,059 | 0.56% | 720,971 |
| 2023-04-27 | 2023-04-25 | 5.100 | 136,299 | -1,412 | 0.54% | 695,125 |
| 2023-04-21 | 2023-04-19 | 5.667 | 137,711 | -1,411 | 0.54% | 780,362 |
| 2023-04-14 | 2023-04-12 | 4.675 | 139,122 | -15,530 | 0.55% | 650,395 |
| 2023-04-13 | 2023-04-11 | 4.675 | 154,652 | +1,412 | 0.61% | 722,998 |
| 2023-04-06 | 2023-04-03 | 5.950 | 153,240 | +8,471 | 0.60% | 911,778 |
| 2023-04-04 | 2023-03-31 | 5.596 | 144,769 | -424 | 0.57% | 810,103 |
| 2023-03-15 | 2023-03-13 | 7.367 | 145,193 | +2,824 | 0.57% | 1,069,588 |
| 2023-03-10 | 2023-03-08 | 7.933 | 142,369 | +7,058 | 0.56% | 1,129,461 |
| 2023-03-08 | 2023-03-06 | 8.500 | 135,311 | +8,471 | 0.53% | 1,150,143 |
| 2023-02-21 | 2023-02-17 | 6.446 | 126,840 | -9,035 | 0.50% | 817,589 |
| 2023-02-20 | 2023-02-16 | 6.375 | 135,875 | +9,459 | 0.53% | 866,203 |
| 2023-02-16 | 2023-02-14 | 8.358 | 126,416 | +282 | 0.50% | 1,056,627 |
| 2023-02-15 | 2023-02-13 | 9.492 | 126,134 | -282 | 0.50% | 1,197,222 |
| 2023-01-13 | 2023-01-11 | 9.775 | 126,416 | +705 | 0.61% | 1,235,716 |
| 2023-01-12 | 2023-01-10 | 9.633 | 125,711 | -20,188 | 0.60% | 1,211,016 |
| 2023-01-10 | 2023-01-06 | 9.492 | 145,899 | -706 | 0.70% | 1,384,825 |
| 2023-01-09 | 2023-01-05 | 9.350 | 146,605 | -141 | 0.70% | 1,370,757 |
| 2023-01-04 | 2022-12-30 | 10.200 | 146,746 | +20,471 | 0.70% | 1,496,809 |
| 2022-12-30 | 2022-12-28 | 8.925 | 126,275 | +1,411 | 0.61% | 1,127,004 |
| 2022-12-28 | 2022-12-22 | 10.058 | 124,864 | +989 | 0.60% | 1,255,924 |
| 2022-12-23 | 2022-12-21 | 11.192 | 123,875 | -989 | 0.59% | 1,386,368 |
| 2022-12-16 | 2022-12-14 | 12.892 | 124,864 | -847 | 0.60% | 1,609,705 |
| 2022-12-13 | 2022-12-09 | 12.892 | 125,711 | -31,905 | 0.60% | 1,620,624 |
| 2022-12-12 | 2022-12-08 | 12.892 | 157,616 | -17,648 | 0.76% | 2,031,933 |
| 2022-12-09 | 2022-12-07 | 12.892 | 175,264 | +424 | 0.84% | 2,259,445 |
| 2022-12-08 | 2022-12-06 | 12.750 | 174,840 | -1,412 | 0.84% | 2,229,210 |
| 2022-12-07 | 2022-12-05 | 12.892 | 176,252 | +24,141 | 0.85% | 2,272,182 |
| 2022-12-06 | 2022-12-02 | 12.892 | 152,111 | -847 | 0.73% | 1,960,964 |
| 2022-11-23 | 2022-11-21 | 13.033 | 152,958 | +424 | 0.73% | 1,993,553 |
| 2022-11-15 | 2022-11-11 | 12.467 | 152,534 | +1,412 | 0.73% | 1,901,591 |
| 2022-11-03 | 2022-11-01 | 12.892 | 151,122 | +1,411 | 0.72% | 1,948,214 |
| 2022-11-02 | 2022-10-31 | 12.608 | 149,711 | +1,553 | 0.72% | 1,887,606 |
| 2022-11-01 | 2022-10-28 | 13.317 | 148,158 | +16,236 | 0.71% | 1,972,971 |
| 2022-10-31 | 2022-10-27 | 11.050 | 131,922 | -283 | 0.63% | 1,457,738 |
| 2022-10-26 | 2022-10-24 | 12.892 | 132,205 | -423 | 0.63% | 1,704,343 |
| 2022-10-25 | 2022-10-21 | 13.033 | 132,628 | +282 | 0.64% | 1,728,585 |
| 2022-10-24 | 2022-10-20 | 13.033 | 132,346 | -565 | 0.63% | 1,724,910 |
| 2022-10-21 | 2022-10-19 | 12.750 | 132,911 | -1,694 | 0.64% | 1,694,615 |
| 2022-10-18 | 2022-10-14 | 13.317 | 134,605 | -2,047 | 0.65% | 1,792,490 |
| 2022-10-14 | 2022-10-12 | 12.608 | 136,652 | +706 | 0.79% | 1,722,954 |
| 2022-10-12 | 2022-10-10 | 12.750 | 135,946 | +2,118 | 0.78% | 1,733,311 |
| 2022-10-05 | 2022-09-30 | 14.875 | 133,828 | -988 | 0.77% | 1,990,691 |
| 2022-10-03 | 2022-09-29 | 12.750 | 134,816 | +296 | 0.78% | 1,718,904 |
| 2022-09-29 | 2022-09-27 | 13.317 | 134,520 | +1,553 | 0.77% | 1,791,358 |
| 2022-09-28 | 2022-09-26 | 12.892 | 132,967 | -5,224 | 0.77% | 1,714,166 |
| 2022-09-27 | 2022-09-23 | 14.167 | 138,191 | -9,035 | 0.80% | 1,957,706 |
| 2022-09-26 | 2022-09-22 | 11.333 | 147,226 | +6,635 | 0.85% | 1,668,561 |
| 2022-09-23 | 2022-09-21 | 8.642 | 140,591 | +847 | 0.81% | 1,214,941 |
| 2022-09-22 | 2022-09-20 | 9.775 | 139,744 | -13,411 | 0.80% | 1,365,998 |
| 2022-09-21 | 2022-09-19 | 10.200 | 153,155 | -283 | 0.88% | 1,562,181 |
| 2022-09-20 | 2022-09-16 | 11.475 | 153,438 | -8,470 | 0.88% | 1,760,701 |
| 2022-09-19 | 2022-09-15 | 13.600 | 161,908 | -1,694 | 0.93% | 2,201,949 |
| 2022-09-16 | 2022-09-14 | 13.033 | 163,602 | -142 | 0.94% | 2,132,279 |
| 2022-09-15 | 2022-09-13 | 13.742 | 163,744 | +142 | 0.94% | 2,250,115 |
| 2022-09-14 | 2022-09-09 | 12.750 | 163,602 | -5,506 | 0.94% | 2,085,925 |
| 2022-09-13 | 2022-09-08 | 12.892 | 169,108 | +2,682 | 0.97% | 2,180,084 |
| 2022-09-08 | 2022-09-06 | 15.725 | 166,426 | -7,200 | 0.96% | 2,617,049 |
| 2022-09-07 | 2022-09-05 | 15.158 | 173,626 | +2,541 | 1.00% | 2,631,881 |
| 2022-09-06 | 2022-09-02 | 15.867 | 171,085 | -6,494 | 0.98% | 2,714,549 |
| 2022-09-05 | 2022-09-01 | 13.317 | 177,579 | -282 | 1.02% | 2,364,760 |
| 2022-09-02 | 2022-08-31 | 12.750 | 177,861 | -424 | 1.02% | 2,267,728 |
| 2022-09-01 | 2022-08-30 | 12.325 | 178,285 | +7,624 | 1.03% | 2,197,363 |
| 2022-08-31 | 2022-08-29 | 12.042 | 170,661 | +2,965 | 0.98% | 2,055,043 |
| 2022-08-25 | 2022-08-23 | 9.633 | 167,696 | -424 | 0.97% | 1,615,471 |
| 2022-08-23 | 2022-08-19 | 10.200 | 168,120 | -2,400 | 0.97% | 1,714,824 |
| 2022-08-19 | 2022-08-17 | 9.633 | 170,520 | -8,329 | 0.98% | 1,642,676 |
| 2022-08-18 | 2022-08-16 | 10.200 | 178,849 | +11,294 | 1.03% | 1,824,260 |
| 2022-08-17 | 2022-08-15 | 8.783 | 167,555 | -4,659 | 0.96% | 1,471,691 |
| 2022-08-16 | 2022-08-12 | 7.792 | 172,214 | -15,247 | 0.99% | 1,341,834 |
| 2022-08-15 | 2022-08-11 | 7.933 | 187,461 | +16,800 | 1.08% | 1,487,191 |
| 2022-08-12 | 2022-08-10 | 6.517 | 170,661 | +565 | 0.98% | 1,112,141 |
| 2022-08-11 | 2022-08-09 | 5.667 | 170,096 | +7,058 | 0.98% | 963,877 |
| 2022-08-02 | 2022-07-29 | 5.100 | 163,038 | -9,035 | 0.94% | 831,494 |
| 2022-07-26 | 2022-07-22 | 5.242 | 172,073 | +9,035 | 0.99% | 901,949 |
| 2022-07-21 | 2022-07-19 | 5.100 | 163,038 | +2,118 | 0.94% | 831,494 |
| 2022-07-14 | 2022-07-12 | 5.383 | 160,920 | -706 | 0.93% | 866,286 |
| 2022-07-06 | 2022-07-04 | 5.383 | 161,626 | -847 | 0.93% | 870,087 |
| 2022-07-05 | 2022-06-30 | 5.100 | 162,473 | -847 | 0.94% | 828,612 |
| 2022-07-04 | 2022-06-29 | 4.958 | 163,320 | -1,129 | 0.94% | 809,795 |
| 2022-06-30 | 2022-06-28 | 4.958 | 164,449 | +423 | 0.95% | 815,393 |
| 2022-06-27 | 2022-06-23 | 4.958 | 164,026 | -565 | 0.94% | 813,296 |
| 2022-06-24 | 2022-06-22 | 4.958 | 164,591 | +3,106 | 0.95% | 816,097 |
| 2022-06-21 | 2022-06-17 | 4.533 | 161,485 | -1,129 | 0.93% | 732,065 |
| 2022-06-17 | 2022-06-15 | 4.533 | 162,614 | +2,965 | 0.94% | 737,183 |
| 2022-06-15 | 2022-06-13 | 4.817 | 159,649 | -565 | 0.92% | 768,976 |
| 2022-06-14 | 2022-06-10 | 4.958 | 160,214 | +3,812 | 0.92% | 794,394 |
| 2022-06-13 | 2022-06-09 | 5.242 | 156,402 | -1,836 | 0.90% | 819,807 |
| 2022-06-10 | 2022-06-08 | 5.242 | 158,238 | +1,271 | 0.91% | 829,431 |
| 2022-06-09 | 2022-06-07 | 5.525 | 156,967 | -17,506 | 0.90% | 867,243 |
| 2022-06-08 | 2022-06-06 | 4.817 | 174,473 | +33,882 | 1.00% | 840,378 |
| 2022-06-06 | 2022-06-01 | 6.658 | 140,591 | +2,118 | 0.81% | 936,102 |
| 2022-06-02 | 2022-05-31 | 6.800 | 138,473 | +7,059 | 0.80% | 941,616 |
| 2022-06-01 | 2022-05-30 | 8.075 | 131,414 | +1,412 | 0.76% | 1,061,168 |
| 2022-05-31 | 2022-05-27 | 9.067 | 130,002 | +2,823 | 0.75% | 1,178,685 |
| 2022-05-20 | 2022-05-18 | 13.033 | 127,179 | -3,106 | 0.74% | 1,657,566 |
| 2022-05-17 | 2022-05-13 | 11.050 | 130,285 | -11,576 | 0.75% | 1,439,649 |
| 2022-05-16 | 2022-05-12 | 10.908 | 141,861 | -141 | 0.82% | 1,547,467 |
| 2022-05-03 | 2022-04-28 | 11.333 | 142,002 | -1,271 | 0.82% | 1,609,356 |
| 2022-04-25 | 2022-04-21 | 11.192 | 143,273 | -282 | 0.83% | 1,603,464 |
| 2022-04-22 | 2022-04-20 | 11.475 | 143,555 | -1,412 | 0.83% | 1,647,294 |
| 2022-04-21 | 2022-04-19 | 11.758 | 144,967 | -282 | 0.84% | 1,704,570 |
| 2022-04-14 | 2022-04-12 | 11.758 | 145,249 | -142 | 0.84% | 1,707,886 |
| 2022-04-11 | 2022-04-07 | 11.758 | 145,391 | -4,235 | 0.90% | 1,709,556 |
| 2022-04-08 | 2022-04-06 | 11.192 | 149,626 | -1,270 | 0.93% | 1,674,564 |
| 2022-04-06 | 2022-04-01 | 11.333 | 150,896 | +1,694 | 0.94% | 1,710,155 |
| 2022-04-04 | 2022-03-31 | 12.042 | 149,202 | -3,389 | 0.92% | 1,796,641 |
| 2022-04-01 | 2022-03-30 | 11.758 | 152,591 | +5,083 | 0.95% | 1,794,216 |
| 2022-03-31 | 2022-03-29 | 11.050 | 147,508 | -5,930 | 0.91% | 1,629,963 |
| 2022-03-30 | 2022-03-28 | 10.342 | 153,438 | +3,671 | 0.95% | 1,586,805 |
| 2022-03-28 | 2022-03-24 | 8.075 | 149,767 | -706 | 0.93% | 1,209,369 |
| 2022-03-24 | 2022-03-22 | 7.933 | 150,473 | +706 | 0.93% | 1,193,752 |
| 2022-03-23 | 2022-03-21 | 7.933 | 149,767 | -2,400 | 0.93% | 1,188,152 |
| 2022-03-17 | 2022-03-15 | 7.792 | 152,167 | -2,118 | 0.94% | 1,185,635 |
| 2022-03-16 | 2022-03-14 | 7.650 | 154,285 | -706 | 0.96% | 1,180,280 |
| 2022-03-08 | 2022-03-04 | 7.792 | 154,991 | -423 | 0.96% | 1,207,638 |
| 2022-03-07 | 2022-03-03 | 7.792 | 155,414 | -141 | 0.96% | 1,210,934 |
| 2022-03-03 | 2022-03-01 | 7.792 | 155,555 | -1,271 | 0.96% | 1,212,033 |
| 2022-03-02 | 2022-02-28 | 7.933 | 156,826 | -565 | 0.97% | 1,244,153 |
| 2022-03-01 | 2022-02-25 | 7.650 | 157,391 | +1,553 | 0.98% | 1,204,041 |
| 2022-02-24 | 2022-02-22 | 7.933 | 155,838 | -1,411 | 0.97% | 1,236,315 |
| 2022-02-18 | 2022-02-16 | 7.933 | 157,249 | +2,117 | 0.97% | 1,247,509 |
| 2022-02-17 | 2022-02-15 | 7.792 | 155,132 | -1,835 | 0.96% | 1,208,737 |
| 2022-02-16 | 2022-02-14 | 8.075 | 156,967 | -706 | 0.97% | 1,267,509 |
| 2022-02-15 | 2022-02-11 | 8.217 | 157,673 | +424 | 0.98% | 1,295,546 |
| 2022-02-14 | 2022-02-10 | 7.792 | 157,249 | -2,683 | 0.97% | 1,225,232 |
| 2022-02-11 | 2022-02-09 | 7.792 | 159,932 | -3,106 | 0.99% | 1,246,137 |
| 2022-02-07 | 2022-01-31 | 8.358 | 163,038 | -1,411 | 1.01% | 1,362,726 |
| 2022-01-28 | 2022-01-26 | 7.933 | 164,449 | -706 | 1.02% | 1,304,629 |
| 2022-01-27 | 2022-01-25 | 8.075 | 165,155 | -2,118 | 1.02% | 1,333,627 |
| 2022-01-24 | 2022-01-20 | 7.933 | 167,273 | -25,271 | 1.04% | 1,327,032 |
| 2022-01-21 | 2022-01-19 | 7.508 | 192,544 | -2,117 | 1.19% | 1,445,685 |
| 2022-01-20 | 2022-01-18 | 7.508 | 194,661 | +2,117 | 1.21% | 1,461,580 |
| 2022-01-19 | 2022-01-17 | 7.508 | 192,544 | -4,094 | 1.19% | 1,445,685 |
| 2022-01-18 | 2022-01-14 | 7.508 | 196,638 | +4,236 | 1.22% | 1,476,424 |
| 2022-01-14 | 2022-01-12 | 8.358 | 192,402 | -424 | 1.19% | 1,608,160 |
| 2022-01-13 | 2022-01-11 | 8.217 | 192,826 | -3,529 | 1.20% | 1,584,387 |
| 2022-01-11 | 2022-01-07 | 8.217 | 196,355 | -3,106 | 1.22% | 1,613,384 |
| 2022-01-10 | 2022-01-06 | 8.642 | 199,461 | -8,753 | 1.24% | 1,723,675 |
| 2022-01-07 | 2022-01-05 | 8.358 | 208,214 | -31,906 | 1.29% | 1,740,322 |
| 2022-01-06 | 2022-01-04 | 10.342 | 240,120 | -4,235 | 1.49% | 2,483,241 |
| 2022-01-05 | 2022-01-03 | 10.200 | 244,355 | -18,353 | 1.51% | 2,492,421 |
| 2022-01-04 | 2021-12-31 | 10.058 | 262,708 | +133,270 | 1.63% | 2,642,405 |
| 2022-01-03 | 2021-12-29 | 16.150 | 129,438 | +3,106 | 0.80% | 2,090,424 |
| 2021-12-23 | 2021-12-21 | 12.467 | 126,332 | +6,918 | 0.78% | 1,574,939 |
| 2021-12-21 | 2021-12-17 | 13.742 | 119,414 | +1,976 | 0.74% | 1,640,947 |
| 2021-12-20 | 2021-12-16 | 14.308 | 117,438 | -1,411 | 0.73% | 1,680,342 |
| 2021-12-15 | 2021-12-13 | 11.900 | 118,849 | -12,565 | 0.74% | 1,414,303 |
| 2021-12-13 | 2021-12-09 | 11.333 | 131,414 | -3,953 | 0.81% | 1,489,359 |
| 2021-12-10 | 2021-12-08 | 11.050 | 135,367 | +4,941 | 0.84% | 1,495,805 |
| 2021-12-08 | 2021-12-06 | 15.158 | 130,426 | -282 | 0.81% | 1,977,041 |
| 2021-12-07 | 2021-12-03 | 17.142 | 130,708 | -283 | 0.81% | 2,240,553 |
| 2021-12-06 | 2021-12-02 | 19.550 | 130,991 | +6,353 | 0.81% | 2,560,874 |
| 2021-12-03 | 2021-12-01 | 21.958 | 124,638 | +22,871 | 0.77% | 2,736,843 |
| 2021-12-02 | 2021-11-30 | 21.392 | 101,767 | +4,094 | 0.63% | 2,176,966 |
| 2021-12-01 | 2021-11-29 | 21.675 | 97,673 | +988 | 0.61% | 2,117,062 |
| 2021-11-26 | 2021-11-24 | 24.508 | 96,685 | +1,977 | 0.60% | 2,369,588 |
| 2021-11-23 | 2021-11-19 | 24.792 | 94,708 | -2,824 | 0.59% | 2,347,969 |
| 2021-11-19 | 2021-11-17 | 25.217 | 97,532 | +3,671 | 0.60% | 2,459,432 |
| 2021-11-17 | 2021-11-15 | 25.217 | 93,861 | -1,271 | 0.58% | 2,366,862 |
| 2021-11-16 | 2021-11-12 | 25.075 | 95,132 | +4,094 | 0.59% | 2,385,435 |
| 2021-11-12 | 2021-11-10 | 25.358 | 91,038 | -2,823 | 0.56% | 2,308,572 |
| 2021-11-11 | 2021-11-09 | 25.358 | 93,861 | -5,647 | 0.58% | 2,380,159 |
| 2021-11-09 | 2021-11-05 | 25.217 | 99,508 | +4,235 | 0.62% | 2,509,260 |
| 2021-11-08 | 2021-11-04 | 25.217 | 95,273 | -1,271 | 0.59% | 2,402,467 |
| 2021-11-05 | 2021-11-03 | 22.525 | 96,544 | +1,130 | 0.72% | 2,174,654 |
| 2021-11-04 | 2021-11-02 | 23.800 | 95,414 | +1,270 | 0.71% | 2,270,853 |
| 2021-11-03 | 2021-11-01 | 24.792 | 94,144 | +5,083 | 0.70% | 2,333,987 |
| 2021-11-01 | 2021-10-28 | 25.075 | 89,061 | -3,106 | 0.66% | 2,233,205 |
| 2021-10-29 | 2021-10-27 | 25.075 | 92,167 | -4,235 | 0.69% | 2,311,088 |
| 2021-10-28 | 2021-10-26 | 24.792 | 96,402 | +1,270 | 0.72% | 2,389,966 |
| 2021-10-27 | 2021-10-25 | 25.500 | 95,132 | +847 | 0.71% | 2,425,866 |
| 2021-10-26 | 2021-10-22 | 24.367 | 94,285 | +3,812 | 0.70% | 2,297,411 |
| 2021-10-25 | 2021-10-21 | 25.500 | 90,473 | +3,812 | 0.67% | 2,307,061 |
| 2021-10-21 | 2021-10-19 | 26.208 | 86,661 | -2,965 | 0.64% | 2,271,240 |
| 2021-10-20 | 2021-10-18 | 25.500 | 89,626 | -6,494 | 0.67% | 2,285,463 |
| 2021-10-19 | 2021-10-15 | 25.642 | 96,120 | +141 | 0.71% | 2,464,677 |
| 2021-10-18 | 2021-10-12 | 26.208 | 95,979 | +283 | 0.71% | 2,515,450 |
| 2021-10-15 | 2021-10-11 | 26.633 | 95,696 | +1,552 | 0.71% | 2,548,703 |
| 2021-10-12 | 2021-10-08 | 27.200 | 94,144 | +4,518 | 0.70% | 2,560,717 |
| 2021-10-11 | 2021-10-07 | 27.058 | 89,626 | +4,094 | 0.67% | 2,425,130 |
| 2021-10-08 | 2021-10-06 | 26.917 | 85,532 | +424 | 0.64% | 2,302,236 |
| 2021-10-07 | 2021-10-05 | 27.767 | 85,108 | -5,788 | 0.63% | 2,363,165 |
| 2021-10-06 | 2021-10-04 | 27.767 | 90,896 | -4,942 | 0.68% | 2,523,879 |
| 2021-10-05 | 2021-09-30 | 28.050 | 95,838 | +706 | 0.71% | 2,688,256 |
| 2021-10-04 | 2021-09-29 | 28.333 | 95,132 | +1,694 | 0.71% | 2,695,407 |
| 2021-09-30 | 2021-09-28 | 28.475 | 93,438 | +5,083 | 0.69% | 2,660,647 |
| 2021-09-29 | 2021-09-27 | 28.617 | 88,355 | -565 | 0.66% | 2,528,426 |
| 2021-09-23 | 2021-09-20 | 29.750 | 88,920 | +9,318 | 0.66% | 2,645,370 |
| 2021-09-21 | 2021-09-17 | 29.892 | 79,602 | -10,589 | 0.59% | 2,379,436 |
| 2021-09-20 | 2021-09-16 | 26.917 | 90,191 | +11,718 | 0.67% | 2,427,641 |
| 2021-09-17 | 2021-09-15 | 27.908 | 78,473 | +14,259 | 0.58% | 2,190,051 |
| 2021-09-16 | 2021-09-14 | 28.192 | 64,214 | +3,953 | 0.48% | 1,810,300 |
| 2021-09-15 | 2021-09-13 | 31.450 | 60,261 | +1,270 | 0.45% | 1,895,208 |
| 2021-09-14 | 2021-09-10 | 32.158 | 58,991 | -282 | 0.44% | 1,897,052 |
| 2021-09-13 | 2021-09-09 | 32.017 | 59,273 | +141 | 0.44% | 1,897,724 |
| 2021-09-10 | 2021-09-08 | 34.567 | 59,132 | +1,271 | 0.44% | 2,043,996 |
| 2021-09-08 | 2021-09-06 | 29.750 | 57,861 | -2,259 | 0.43% | 1,721,365 |
| 2021-09-07 | 2021-09-03 | 28.758 | 60,120 | -988 | 0.45% | 1,728,951 |
| 2021-09-03 | 2021-09-01 | 30.883 | 61,108 | +282 | 0.45% | 1,887,219 |
| 2021-09-02 | 2021-08-31 | 30.175 | 60,826 | +4,094 | 0.45% | 1,835,425 |
| 2021-09-01 | 2021-08-30 | 32.867 | 56,732 | +847 | 0.42% | 1,864,592 |
| 2021-08-31 | 2021-08-27 | 33.292 | 55,885 | +283 | 0.42% | 1,860,505 |
| 2021-08-30 | 2021-08-26 | 33.858 | 55,602 | -5,506 | 0.41% | 1,882,591 |
| 2021-08-27 | 2021-08-25 | 33.717 | 61,108 | -2,824 | 0.45% | 2,060,358 |
| 2021-08-26 | 2021-08-24 | 34.142 | 63,932 | -4,800 | 0.48% | 2,182,745 |
| 2021-08-25 | 2021-08-23 | 34.992 | 68,732 | -564 | 0.51% | 2,405,047 |
| 2021-08-24 | 2021-08-20 | 35.133 | 69,296 | -989 | 0.52% | 2,434,599 |
| 2021-08-23 | 2021-08-19 | 31.167 | 70,285 | +706 | 0.52% | 2,190,549 |
| 2021-08-20 | 2021-08-18 | 33.150 | 69,579 | +2,683 | 0.52% | 2,306,544 |
| 2021-08-19 | 2021-08-17 | 33.008 | 66,896 | -17,083 | 0.50% | 2,208,125 |
| 2021-08-18 | 2021-08-16 | 35.133 | 83,979 | +565 | 0.62% | 2,950,462 |
| 2021-08-17 | 2021-08-13 | 33.292 | 83,414 | +21,882 | 0.62% | 2,776,991 |
| 2021-08-16 | 2021-08-12 | 35.275 | 61,532 | +1,271 | 0.46% | 2,170,541 |
| 2021-08-13 | 2021-08-11 | 35.275 | 60,261 | +2,541 | 0.45% | 2,125,707 |
| 2021-08-12 | 2021-08-10 | 35.275 | 57,720 | -1,412 | 0.43% | 2,036,073 |
| 2021-08-11 | 2021-08-09 | 34.992 | 59,132 | -5,929 | 0.44% | 2,069,127 |
| 2021-08-10 | 2021-08-06 | 36.833 | 65,061 | -847 | 0.48% | 2,396,413 |
| 2021-08-09 | 2021-08-05 | 35.275 | 65,908 | +2,541 | 0.49% | 2,324,905 |
| 2021-08-06 | 2021-08-04 | 36.125 | 63,367 | -706 | 0.47% | 2,289,133 |
| 2021-08-05 | 2021-08-03 | 35.417 | 64,073 | +282 | 0.48% | 2,269,252 |
| 2021-08-04 | 2021-08-02 | 35.417 | 63,791 | +565 | 0.47% | 2,259,265 |
| 2021-08-02 | 2021-07-29 | 35.417 | 63,226 | +565 | 0.47% | 2,239,254 |
| 2021-07-29 | 2021-07-27 | 34.567 | 62,661 | -1,553 | 0.47% | 2,165,982 |
| 2021-07-28 | 2021-07-26 | 36.125 | 64,214 | -141 | 0.48% | 2,319,731 |
| 2021-07-27 | 2021-07-23 | 34.000 | 64,355 | -141 | 0.48% | 2,188,070 |
| 2021-07-26 | 2021-07-22 | 31.592 | 64,496 | +1,411 | 0.48% | 2,037,536 |
| 2021-07-22 | 2021-07-20 | 28.758 | 63,085 | -564 | 0.47% | 1,814,219 |
| 2021-07-21 | 2021-07-19 | 27.342 | 63,649 | +564 | 0.47% | 1,740,270 |
| 2021-07-20 | 2021-07-16 | 28.192 | 63,085 | +11,330 | 0.47% | 1,778,471 |
| 2021-07-15 | 2021-07-13 | 28.050 | 51,755 | +706 | 0.58% | 1,451,728 |
| 2021-07-12 | 2021-07-08 | 28.333 | 51,049 | -1,412 | 0.57% | 1,446,388 |
| 2021-07-09 | 2021-07-07 | 28.333 | 52,461 | -1,835 | 0.59% | 1,486,395 |
| 2021-07-08 | 2021-07-06 | 27.908 | 54,296 | -57 | 0.61% | 1,515,311 |
| 2021-07-07 | 2021-07-05 | 28.475 | 54,353 | +282 | 0.61% | 1,547,702 |
| 2021-07-06 | 2021-07-02 | 28.617 | 54,071 | +1,130 | 0.60% | 1,547,332 |
| 2021-06-29 | 2021-06-25 | 29.750 | 52,941 | +423 | 0.59% | 1,574,995 |
| 2021-06-25 | 2021-06-23 | 31.308 | 52,518 | +6,777 | 0.59% | 1,644,251 |
| 2021-06-24 | 2021-06-22 | 29.325 | 45,741 | -847 | 0.51% | 1,341,355 |
| 2021-06-23 | 2021-06-21 | 28.050 | 46,588 | +1,835 | 0.52% | 1,306,793 |
| 2021-06-17 | 2021-06-15 | 29.372 | 44,753 | -2,682 | 0.50% | 1,314,495 |
| 2021-06-16 | 2021-06-11 | 29.651 | 47,435 | -839 | 0.53% | 1,406,478 |
| 2021-06-09 | 2021-06-07 | 26.171 | 48,274 | -144 | 0.53% | 1,263,355 |
| 2021-06-08 | 2021-06-04 | 26.727 | 48,418 | -575 | 0.53% | 1,294,084 |
| 2021-06-01 | 2021-05-28 | 27.980 | 48,993 | +862 | 0.54% | 1,370,833 |
| 2021-05-26 | 2021-05-24 | 27.841 | 48,131 | -718 | 0.53% | 1,340,014 |
| 2021-05-25 | 2021-05-21 | 27.980 | 48,849 | +862 | 0.54% | 1,366,804 |
| 2021-05-24 | 2021-05-20 | 28.676 | 47,987 | +144 | 0.53% | 1,376,085 |
| 2021-05-21 | 2021-05-18 | 29.790 | 47,843 | +144 | 0.52% | 1,425,235 |
| 2021-05-20 | 2021-05-17 | 29.372 | 47,699 | +287 | 0.52% | 1,401,026 |
| 2021-05-12 | 2021-05-10 | 30.625 | 47,412 | +2,586 | 0.52% | 1,451,996 |
| 2021-05-11 | 2021-05-07 | 30.625 | 44,826 | +144 | 0.49% | 1,372,799 |
| 2021-05-10 | 2021-05-06 | 30.625 | 44,682 | -17,959 | 0.49% | 1,368,389 |
| 2021-05-07 | 2021-05-05 | 31.739 | 62,641 | -3,233 | 0.69% | 1,988,144 |
| 2021-05-06 | 2021-05-04 | 31.043 | 65,874 | +12,068 | 0.72% | 2,044,906 |
| 2021-05-05 | 2021-05-03 | 32.852 | 53,806 | +1,150 | 0.59% | 1,767,653 |
| 2021-05-04 | 2021-04-30 | 29.511 | 52,656 | +2,155 | 0.58% | 1,553,954 |
| 2021-05-03 | 2021-04-29 | 30.625 | 50,501 | -2,874 | 0.55% | 1,546,596 |
| 2021-04-30 | 2021-04-28 | 32.435 | 53,375 | +8,046 | 0.59% | 1,731,204 |
| 2021-04-16 | 2021-04-14 | 34.801 | 45,329 | -1,724 | 0.50% | 1,577,504 |
| 2021-04-15 | 2021-04-13 | 32.017 | 47,053 | +1,724 | 0.52% | 1,506,501 |
| 2021-04-13 | 2021-04-09 | 33.827 | 45,329 | -575 | 0.50% | 1,533,334 |
| 2021-04-08 | 2021-04-01 | 36.889 | 45,904 | -1,436 | 0.50% | 1,693,366 |
| 2021-04-01 | 2021-03-30 | 35.497 | 47,340 | +574 | 0.52% | 1,680,439 |
| 2021-03-30 | 2021-03-26 | 30.903 | 46,766 | +2,155 | 0.51% | 1,445,232 |
| 2021-03-29 | 2021-03-25 | 30.903 | 44,611 | -2,155 | 0.49% | 1,378,635 |
| 2021-03-26 | 2021-03-24 | 30.625 | 46,766 | +1,581 | 0.51% | 1,432,212 |
| 2021-03-25 | 2021-03-23 | 28.676 | 45,185 | -4,885 | 0.50% | 1,295,734 |
| 2021-03-24 | 2021-03-22 | 32.574 | 50,070 | -1,710 | 0.55% | 1,630,977 |
| 2021-03-23 | 2021-03-19 | 32.992 | 51,780 | +862 | 0.57% | 1,708,302 |
| 2021-03-22 | 2021-03-18 | 26.449 | 50,918 | +4,023 | 0.56% | 1,346,726 |
| 2021-03-19 | 2021-03-17 | 25.753 | 46,895 | -2,299 | 0.51% | 1,207,682 |
| 2021-03-18 | 2021-03-16 | 25.335 | 49,194 | +2,586 | 0.54% | 1,246,344 |
| 2021-03-17 | 2021-03-15 | 25.753 | 46,608 | -2,155 | 0.51% | 1,200,291 |
| 2021-03-16 | 2021-03-12 | 24.918 | 48,763 | +2,155 | 0.53% | 1,215,060 |
| 2021-03-15 | 2021-03-11 | 24.918 | 46,608 | -1,436 | 0.51% | 1,161,363 |
| 2021-03-12 | 2021-03-10 | 23.943 | 48,044 | +1,436 | 0.53% | 1,150,329 |
| 2021-03-11 | 2021-03-09 | 26.171 | 46,608 | -431 | 0.51% | 1,219,755 |
| 2021-03-10 | 2021-03-08 | 23.943 | 47,039 | -287 | 0.52% | 1,126,266 |
| 2021-03-05 | 2021-03-03 | 22.551 | 47,326 | +287 | 0.52% | 1,067,257 |
| 2021-02-23 | 2021-02-19 | 24.222 | 47,039 | -287 | 0.52% | 1,139,362 |
| 2021-02-19 | 2021-02-17 | 23.526 | 47,326 | +287 | 0.52% | 1,113,373 |
| 2021-02-17 | 2021-02-11 | 24.778 | 47,039 | -287 | 0.52% | 1,165,554 |
| 2021-02-05 | 2021-02-03 | 22.969 | 47,326 | +287 | 0.52% | 1,087,021 |
| 2021-02-01 | 2021-01-28 | 23.943 | 47,039 | -431 | 0.52% | 1,126,266 |
| 2021-01-29 | 2021-01-27 | 20.881 | 47,470 | -14 | 0.52% | 991,208 |
| 2021-01-22 | 2021-01-20 | 24.361 | 47,484 | -431 | 0.52% | 1,156,750 |
| 2021-01-18 | 2021-01-14 | 23.804 | 47,915 | -144 | 0.53% | 1,140,570 |
| 2021-01-11 | 2021-01-07 | 24.500 | 48,059 | -2,155 | 0.53% | 1,177,448 |
| 2021-01-06 | 2021-01-04 | 22.551 | 50,214 | -287 | 0.55% | 1,132,385 |
| 2021-01-05 | 2020-12-31 | 22.969 | 50,501 | +431 | 0.55% | 1,159,947 |
| 2021-01-04 | 2020-12-29 | 22.412 | 50,070 | -2,730 | 0.55% | 1,122,168 |
| 2020-12-30 | 2020-12-28 | 21.577 | 52,800 | -718 | 0.58% | 1,139,252 |
| 2020-12-29 | 2020-12-24 | 21.577 | 53,518 | +1,724 | 0.59% | 1,154,745 |
| 2020-12-23 | 2020-12-21 | 20.185 | 51,794 | -1,724 | 0.57% | 1,045,446 |
| 2020-12-16 | 2020-12-14 | 19.628 | 53,518 | +574 | 0.70% | 1,050,445 |
| 2020-12-10 | 2020-12-08 | 19.767 | 52,944 | -3,304 | 0.70% | 1,046,549 |
| 2020-12-09 | 2020-12-07 | 17.401 | 56,248 | +575 | 0.74% | 978,749 |
| 2020-12-08 | 2020-12-04 | 16.844 | 55,673 | +574 | 0.73% | 937,744 |
| 2020-12-07 | 2020-12-03 | 14.617 | 55,099 | -1,580 | 0.72% | 805,355 |
| 2020-12-03 | 2020-12-01 | 17.122 | 56,679 | -287 | 0.75% | 970,469 |
| 2020-12-02 | 2020-11-30 | 17.540 | 56,966 | +143 | 0.75% | 999,173 |
| 2020-12-01 | 2020-11-27 | 17.261 | 56,823 | -143 | 0.75% | 980,845 |
| 2020-11-27 | 2020-11-25 | 17.957 | 56,966 | +1,867 | 0.75% | 1,022,963 |
| 2020-11-26 | 2020-11-24 | 19.628 | 55,099 | -431 | 0.72% | 1,081,477 |
| 2020-11-20 | 2020-11-18 | 20.881 | 55,530 | +1,150 | 0.73% | 1,159,507 |
| 2020-11-19 | 2020-11-17 | 21.159 | 54,380 | +1,724 | 0.72% | 1,150,634 |
| 2020-11-18 | 2020-11-16 | 19.489 | 52,656 | +431 | 0.69% | 1,026,196 |
| 2020-11-17 | 2020-11-13 | 20.185 | 52,225 | +1,149 | 0.69% | 1,054,146 |
| 2020-11-16 | 2020-11-12 | 19.071 | 51,076 | -143 | 0.67% | 974,074 |
| 2020-11-13 | 2020-11-11 | 23.247 | 51,219 | +1,724 | 0.67% | 1,190,699 |
| 2020-11-12 | 2020-11-10 | 18.514 | 49,495 | -719 | 0.65% | 916,363 |
| 2020-11-09 | 2020-11-05 | 18.793 | 50,214 | -1,207 | 0.66% | 943,654 |
| 2020-11-06 | 2020-11-04 | 16.705 | 51,421 | +1,150 | 0.68% | 858,966 |
| 2020-11-04 | 2020-11-02 | 12.528 | 50,271 | +143 | 0.66% | 629,817 |
| 2020-11-02 | 2020-10-29 | 11.554 | 50,128 | +431 | 0.66% | 579,179 |
| 2020-10-30 | 2020-10-28 | 11.415 | 49,697 | +719 | 0.65% | 567,281 |
| 2020-10-23 | 2020-10-21 | 11.415 | 48,978 | +431 | 0.64% | 559,074 |
| 2020-10-20 | 2020-10-16 | 13.364 | 48,547 | +144 | 0.64% | 648,766 |
| 2020-07-03 | 2020-06-30 | 16.426 | 48,403 | -432 | 0.64% | 795,076 |
| 2020-07-02 | 2020-06-29 | 16.287 | 48,835 | -359 | 0.64% | 795,374 |
| 2020-06-26 | 2020-06-23 | 14.060 | 49,194 | +719 | 0.65% | 691,652 |
| 2020-06-23 | 2020-06-19 | 12.807 | 48,475 | -719 | 0.64% | 620,812 |
| 2020-06-19 | 2020-06-17 | 12.807 | 49,194 | -431 | 0.65% | 630,020 |
| 2020-06-08 | 2020-06-04 | 13.642 | 49,625 | +288 | 0.65% | 676,988 |
| 2020-06-05 | 2020-06-03 | 11.832 | 49,337 | -5,747 | 0.65% | 583,776 |
| 2020-06-02 | 2020-05-29 | 11.554 | 55,084 | -144 | 0.72% | 636,441 |
| 2020-05-27 | 2020-05-25 | 11.415 | 55,228 | -287 | 0.73% | 630,416 |
| 2020-05-22 | 2020-05-20 | 9.605 | 55,515 | +3,592 | 0.73% | 533,229 |
| 2020-05-21 | 2020-05-19 | 11.554 | 51,923 | +2,729 | 0.68% | 599,918 |
| 2020-04-24 | 2020-04-22 | 16.009 | 49,194 | -1,005 | 0.65% | 787,525 |
| 2020-04-21 | 2020-04-17 | 16.565 | 50,199 | +1,005 | 0.66% | 831,565 |
| 2020-03-27 | 2020-03-25 | 16.009 | 49,194 | -14 | 0.65% | 787,525 |
| 2019-10-25 | 2019-10-23 | 17.401 | 49,208 | -1,437 | 0.65% | 856,249 |
| 2019-07-30 | 2019-07-26 | 16.705 | 50,645 | -287 | 0.67% | 846,004 |
| 2019-07-29 | 2019-07-25 | 16.705 | 50,932 | +287 | 0.67% | 850,798 |
| 2019-07-22 | 2019-07-18 | 13.224 | 50,645 | -862 | 0.67% | 669,753 |
| 2019-07-19 | 2019-07-17 | 14.617 | 51,507 | -144 | 0.68% | 752,853 |
| 2019-07-17 | 2019-07-15 | 14.756 | 51,651 | +144 | 0.68% | 762,147 |
| 2019-07-15 | 2019-07-11 | 13.920 | 51,507 | +388 | 0.68% | 717,002 |
| 2019-06-25 | 2019-06-21 | 16.844 | 51,119 | -115 | 0.67% | 861,038 |
| 2019-06-11 | 2019-06-06 | 21.298 | 51,234 | -144 | 0.67% | 1,091,199 |
| 2019-06-05 | 2019-06-03 | 20.602 | 51,378 | -1,436 | 0.68% | 1,058,506 |
| 2019-04-23 | 2019-04-17 | 21.298 | 52,814 | +143 | 0.69% | 1,124,851 |
| 2019-03-28 | 2019-03-26 | 23.665 | 52,671 | -86 | 0.69% | 1,246,450 |
| 2019-03-25 | 2019-03-21 | 22.551 | 52,757 | -991 | 0.69% | 1,189,733 |
| 2019-03-22 | 2019-03-20 | 32.017 | 53,748 | +86 | 0.71% | 1,720,856 |
| 2019-03-21 | 2019-03-19 | 29.233 | 53,662 | -3,678 | 0.71% | 1,568,702 |
| 2019-03-20 | 2019-03-18 | 30.625 | 57,340 | -603 | 0.75% | 1,756,041 |
| 2019-03-15 | 2019-03-13 | 23.665 | 57,943 | -2,874 | 0.76% | 1,371,211 |
| 2019-03-14 | 2019-03-12 | 22.273 | 60,817 | -2,873 | 0.80% | 1,354,563 |
| 2019-03-13 | 2019-03-11 | 22.273 | 63,690 | -130 | 0.84% | 1,418,553 |
| 2019-03-12 | 2019-03-08 | 23.665 | 63,820 | +633 | 0.84% | 1,510,289 |
| 2019-03-11 | 2019-03-07 | 23.665 | 63,187 | -1,811 | 0.83% | 1,495,309 |
| 2019-03-08 | 2019-03-06 | 22.273 | 64,998 | -1,207 | 0.86% | 1,447,686 |
| 2019-03-07 | 2019-03-05 | 20.881 | 66,205 | +819 | 0.87% | 1,382,409 |
| 2019-02-28 | 2019-02-26 | 19.489 | 65,386 | -3,836 | 0.86% | 1,274,287 |
| 2019-02-27 | 2019-02-25 | 19.489 | 69,222 | -2,916 | 0.91% | 1,349,045 |
| 2019-02-26 | 2019-02-22 | 22.273 | 72,138 | -460 | 0.95% | 1,606,713 |
| 2019-02-25 | 2019-02-21 | 22.273 | 72,598 | +5,934 | 0.96% | 1,616,959 |
| 2019-02-12 | 2019-02-08 | 22.273 | 66,664 | +3,089 | 0.88% | 1,484,792 |
| 2019-02-11 | 2019-02-04 | 20.881 | 63,575 | +531 | 0.84% | 1,327,492 |
| 2019-02-08 | 2019-01-31 | 22.273 | 63,044 | +719 | 0.83% | 1,404,165 |
| 2019-01-30 | 2019-01-28 | 23.665 | 62,325 | -1,193 | 0.82% | 1,474,910 |
| 2019-01-29 | 2019-01-25 | 22.273 | 63,518 | +216 | 0.84% | 1,414,722 |
| 2019-01-28 | 2019-01-24 | 23.665 | 63,302 | +5,359 | 0.83% | 1,498,031 |
| 2019-01-25 | 2019-01-23 | 29.233 | 57,943 | -72 | 0.76% | 1,693,849 |
| 2019-01-18 | 2019-01-16 | 27.841 | 58,015 | -144 | 0.76% | 1,615,194 |
| 2019-01-17 | 2019-01-15 | 27.841 | 58,159 | -718 | 0.77% | 1,619,203 |
| 2019-01-15 | 2019-01-11 | 26.449 | 58,877 | -2,371 | 0.93% | 1,557,233 |
| 2019-01-14 | 2019-01-10 | 26.449 | 61,248 | +2,874 | 0.97% | 1,619,943 |
| 2019-01-11 | 2019-01-09 | 27.841 | 58,374 | +215 | 0.92% | 1,625,189 |
| 2019-01-10 | 2019-01-08 | 27.841 | 58,159 | -388 | 0.92% | 1,619,203 |
| 2019-01-09 | 2019-01-07 | 27.841 | 58,547 | -345 | 0.92% | 1,630,005 |
| 2019-01-07 | 2019-01-03 | 26.449 | 58,892 | +15 | 0.93% | 1,557,630 |
| 2019-01-04 | 2019-01-02 | 26.449 | 58,877 | +718 | 0.93% | 1,557,233 |
| 2019-01-03 | 2018-12-31 | 30.625 | 58,159 | -1,322 | 0.92% | 1,781,123 |
| 2019-01-02 | 2018-12-27 | 33.409 | 59,481 | +144 | 0.94% | 1,987,210 |
| 2018-12-28 | 2018-12-24 | 32.017 | 59,337 | -1,609 | 0.94% | 1,899,800 |
| 2018-11-22 | 2018-11-20 | 29.233 | 60,946 | +14 | 0.96% | 1,781,635 |
| 2018-07-23 | 2018-07-19 | 29.233 | 60,932 | +1,308 | 0.96% | 1,781,226 |
| 2018-07-17 | 2018-07-13 | 29.233 | 59,624 | -15 | 0.94% | 1,742,989 |
| 2018-07-16 | 2018-07-12 | 32.017 | 59,639 | -143 | 0.94% | 1,909,469 |
| 2018-07-13 | 2018-07-11 | 30.625 | 59,782 | +172 | 0.94% | 1,830,828 |
| 2018-07-03 | 2018-06-28 | 36.193 | 59,610 | -144 | 0.94% | 2,157,480 |
| 2018-06-29 | 2018-06-27 | 36.193 | 59,754 | -143 | 0.94% | 2,162,692 |
| 2018-06-28 | 2018-06-26 | 40.369 | 59,897 | -1,509 | 0.95% | 2,418,006 |
| 2018-06-27 | 2018-06-25 | 40.369 | 61,406 | +589 | 0.97% | 2,478,924 |
| 2018-06-26 | 2018-06-22 | 37.585 | 60,817 | -6,063 | 0.96% | 2,285,826 |
| 2018-06-21 | 2018-06-19 | 33.409 | 66,880 | -718 | 1.06% | 2,234,405 |
| 2018-06-19 | 2018-06-14 | 32.017 | 67,598 | -144 | 1.07% | 2,164,293 |
| 2018-06-12 | 2018-06-08 | 30.625 | 67,742 | -29 | 1.07% | 2,074,603 |
| 2018-06-08 | 2018-06-06 | 30.625 | 67,771 | -1,652 | 1.07% | 2,075,491 |
| 2018-06-06 | 2018-06-04 | 30.625 | 69,423 | -1,408 | 1.10% | 2,126,084 |
| 2018-06-04 | 2018-05-31 | 27.841 | 70,831 | -43 | 1.12% | 1,972,004 |
| 2018-05-30 | 2018-05-28 | 27.841 | 70,874 | -718 | 1.12% | 1,973,201 |
| 2018-05-25 | 2018-05-23 | 27.841 | 71,592 | -474 | 1.13% | 1,993,191 |
| 2018-05-14 | 2018-05-10 | 25.057 | 72,066 | +474 | 1.14% | 1,805,749 |
| 2018-05-11 | 2018-05-09 | 26.449 | 71,592 | -288 | 1.13% | 1,893,531 |
| 2018-05-10 | 2018-05-08 | 25.057 | 71,880 | -718 | 1.13% | 1,801,088 |
| 2018-05-09 | 2018-05-07 | 25.057 | 72,598 | -359 | 1.15% | 1,819,079 |
| 2018-05-07 | 2018-05-03 | 23.665 | 72,957 | +258 | 1.15% | 1,726,515 |
| 2018-05-04 | 2018-05-02 | 23.665 | 72,699 | +101 | 1.15% | 1,720,409 |
| 2018-05-03 | 2018-04-30 | 23.665 | 72,598 | -359 | 1.15% | 1,718,019 |
| 2018-05-02 | 2018-04-27 | 22.273 | 72,957 | +143 | 1.15% | 1,624,955 |
| 2018-04-30 | 2018-04-26 | 22.273 | 72,814 | -1,293 | 1.15% | 1,621,770 |
| 2018-04-25 | 2018-04-23 | 22.273 | 74,107 | +360 | 1.17% | 1,650,569 |
| 2018-04-24 | 2018-04-20 | 23.665 | 73,747 | +3,031 | 1.16% | 1,745,210 |
| 2018-04-19 | 2018-04-17 | 23.665 | 70,716 | -431 | 1.12% | 1,673,482 |
| 2018-04-16 | 2018-04-12 | 23.665 | 71,147 | +287 | 1.12% | 1,683,681 |
| 2018-04-10 | 2018-04-06 | 25.057 | 70,860 | +144 | 1.12% | 1,775,530 |
| 2018-03-21 | 2018-03-19 | 26.449 | 70,716 | -144 | 1.12% | 1,870,362 |
| 2018-03-16 | 2018-03-14 | 26.449 | 70,860 | -4,884 | 1.12% | 1,874,171 |
| 2018-03-12 | 2018-03-08 | 25.057 | 75,744 | -216 | 1.20% | 1,897,908 |
| 2018-03-08 | 2018-03-06 | 25.057 | 75,960 | -230 | 1.20% | 1,903,320 |
| 2018-03-07 | 2018-03-05 | 25.057 | 76,190 | +43 | 1.20% | 1,909,083 |
| 2018-03-05 | 2018-03-01 | 25.057 | 76,147 | -2,801 | 1.20% | 1,908,006 |
| 2018-02-08 | 2018-02-06 | 25.057 | 78,948 | +3,663 | 1.25% | 1,978,190 |
| 2018-02-07 | 2018-02-05 | 26.449 | 75,285 | +1,566 | 1.19% | 1,991,207 |
| 2018-02-02 | 2018-01-31 | 27.841 | 73,719 | +719 | 1.16% | 2,052,408 |
| 2018-02-01 | 2018-01-30 | 27.841 | 73,000 | +215 | 1.15% | 2,032,391 |
| 2018-01-31 | 2018-01-29 | 29.233 | 72,785 | -143 | 1.15% | 2,127,725 |
| 2018-01-19 | 2018-01-17 | 27.841 | 72,928 | -4,857 | 1.15% | 2,030,386 |
| 2018-01-12 | 2018-01-10 | 29.233 | 77,785 | +2,816 | 1.23% | 2,273,890 |
| 2018-01-08 | 2018-01-04 | 32.017 | 74,969 | -1,695 | 1.18% | 2,400,291 |
| 2018-01-03 | 2017-12-29 | 27.841 | 76,664 | -287 | 1.21% | 2,134,400 |
| 2017-12-29 | 2017-12-27 | 26.449 | 76,951 | -216 | 1.21% | 2,035,271 |
| 2017-12-06 | 2017-12-04 | 26.449 | 77,167 | -6,796 | 1.22% | 2,040,984 |
| 2017-12-05 | 2017-12-01 | 26.449 | 83,963 | +1,222 | 1.32% | 2,220,731 |
| 2017-11-30 | 2017-11-28 | 29.233 | 82,741 | -288 | 1.31% | 2,418,769 |
| 2017-11-28 | 2017-11-24 | 27.841 | 83,029 | -1,221 | 1.31% | 2,311,608 |
| 2017-11-24 | 2017-11-22 | 29.233 | 84,250 | -790 | 1.33% | 2,462,882 |
| 2017-11-23 | 2017-11-21 | 27.841 | 85,040 | +503 | 1.34% | 2,367,596 |
| 2017-11-16 | 2017-11-14 | 32.017 | 84,537 | -1,078 | 1.33% | 2,706,631 |
| 2017-11-13 | 2017-11-09 | 32.017 | 85,615 | +288 | 1.35% | 2,741,145 |
| 2017-11-09 | 2017-11-07 | 33.409 | 85,327 | +2,155 | 1.35% | 2,850,704 |
| 2017-11-06 | 2017-11-02 | 33.409 | 83,172 | -331 | 1.31% | 2,778,707 |
| 2017-11-03 | 2017-11-01 | 33.409 | 83,503 | +2,443 | 1.32% | 2,789,765 |
| 2017-11-02 | 2017-10-31 | 34.801 | 81,060 | -101 | 1.28% | 2,820,986 |
| 2017-11-01 | 2017-10-30 | 34.801 | 81,161 | -603 | 1.28% | 2,824,501 |
| 2017-10-31 | 2017-10-27 | 33.409 | 81,764 | -115 | 1.29% | 2,731,667 |
| 2017-10-30 | 2017-10-26 | 33.409 | 81,879 | +57 | 1.29% | 2,735,509 |
| 2017-10-27 | 2017-10-25 | 34.801 | 81,822 | -646 | 1.29% | 2,847,505 |
| 2017-10-26 | 2017-10-24 | 34.801 | 82,468 | -5,072 | 1.30% | 2,869,986 |
| 2017-10-25 | 2017-10-23 | 33.409 | 87,540 | +330 | 1.38% | 2,924,638 |
| 2017-10-24 | 2017-10-20 | 34.801 | 87,210 | +489 | 1.38% | 3,035,014 |
| 2017-10-23 | 2017-10-19 | 32.017 | 86,721 | -3,118 | 1.37% | 2,776,556 |
| 2017-10-20 | 2017-10-18 | 34.801 | 89,839 | +4,497 | 1.42% | 3,126,506 |
| 2017-10-19 | 2017-10-17 | 30.625 | 85,342 | -1,681 | 1.35% | 2,613,604 |
| 2017-10-18 | 2017-10-16 | 30.625 | 87,023 | +2,083 | 1.37% | 2,665,085 |
| 2017-10-13 | 2017-10-11 | 29.233 | 84,940 | +173 | 1.34% | 2,483,052 |
| 2017-10-04 | 2017-09-29 | 29.233 | 84,767 | +287 | 1.34% | 2,477,995 |
| 2017-09-26 | 2017-09-22 | 27.841 | 84,480 | +632 | 1.33% | 2,352,005 |
| 2017-09-25 | 2017-09-21 | 27.841 | 83,848 | -1,149 | 1.32% | 2,334,410 |
| 2017-09-21 | 2017-09-19 | 27.841 | 84,997 | -144 | 1.34% | 2,366,399 |
| 2017-09-20 | 2017-09-18 | 27.841 | 85,141 | +1,078 | 1.34% | 2,370,408 |
| 2017-09-19 | 2017-09-15 | 29.233 | 84,063 | -273 | 1.33% | 2,457,415 |
| 2017-09-18 | 2017-09-14 | 32.017 | 84,336 | -618 | 1.33% | 2,700,195 |
| 2017-09-15 | 2017-09-13 | 30.625 | 84,954 | +862 | 1.34% | 2,601,722 |
| 2017-09-13 | 2017-09-11 | 29.233 | 84,092 | +1,437 | 1.33% | 2,458,263 |
| 2017-09-12 | 2017-09-08 | 29.233 | 82,655 | +3,994 | 1.30% | 2,416,255 |
| 2017-09-11 | 2017-09-07 | 29.233 | 78,661 | +1,006 | 1.24% | 2,299,498 |
| 2017-09-08 | 2017-09-06 | 27.841 | 77,655 | -3,362 | 1.23% | 2,161,990 |
| 2017-09-06 | 2017-09-04 | 23.665 | 81,017 | +445 | 1.28% | 1,917,253 |
| 2017-09-04 | 2017-08-31 | 25.057 | 80,572 | -1,020 | 1.27% | 2,018,882 |
| 2017-08-28 | 2017-08-24 | 23.665 | 81,592 | +1,968 | 1.29% | 1,930,860 |
| 2017-08-16 | 2017-08-14 | 26.449 | 79,624 | -28 | 1.26% | 2,105,969 |
| 2017-08-11 | 2017-08-09 | 27.841 | 79,652 | -101 | 1.26% | 2,217,589 |
| 2017-08-07 | 2017-08-03 | 27.841 | 79,753 | -72 | 1.26% | 2,220,401 |
| 2017-07-31 | 2017-07-27 | 26.449 | 79,825 | +1,638 | 1.26% | 2,111,285 |
| 2017-07-28 | 2017-07-26 | 26.449 | 78,187 | -72 | 1.23% | 2,067,962 |
| 2017-07-07 | 2017-07-05 | 25.057 | 78,259 | +1,437 | 1.23% | 1,960,926 |
| 2017-07-06 | 2017-07-04 | 23.665 | 76,822 | +977 | 1.21% | 1,817,979 |
| 2017-07-05 | 2017-07-03 | 25.057 | 75,845 | +575 | 1.20% | 1,900,438 |
| 2017-07-04 | 2017-06-30 | 27.841 | 75,270 | +2,658 | 1.19% | 2,095,590 |
| 2017-07-03 | 2017-06-29 | 29.233 | 72,612 | +215 | 1.15% | 2,122,668 |
| 2017-06-30 | 2017-06-28 | 27.841 | 72,397 | -2,155 | 1.14% | 2,015,603 |
| 2017-06-29 | 2017-06-27 | 29.233 | 74,552 | +101 | 1.18% | 2,179,380 |
| 2017-06-28 | 2017-06-26 | 33.409 | 74,451 | -72 | 1.17% | 2,487,346 |
| 2017-06-26 | 2017-06-22 | 32.017 | 74,523 | +646 | 1.18% | 2,386,011 |
| 2017-06-22 | 2017-06-20 | 33.409 | 73,877 | -158 | 1.17% | 2,468,169 |
| 2017-06-16 | 2017-06-14 | 33.409 | 74,035 | -201 | 1.17% | 2,473,447 |
| 2017-06-15 | 2017-06-13 | 33.409 | 74,236 | +72 | 1.17% | 2,480,163 |
| 2017-06-12 | 2017-06-08 | 32.017 | 74,164 | +718 | 1.17% | 2,374,517 |
| 2017-06-07 | 2017-06-05 | 32.017 | 73,446 | +288 | 1.16% | 2,351,529 |
| 2017-06-05 | 2017-06-01 | 32.017 | 73,158 | +948 | 1.15% | 2,342,308 |
| 2017-05-31 | 2017-05-26 | 32.017 | 72,210 | -1,940 | 1.14% | 2,311,956 |
| 2017-05-29 | 2017-05-25 | 33.409 | 74,150 | -143 | 1.17% | 2,477,289 |
| 2017-05-24 | 2017-05-22 | 33.409 | 74,293 | +2,011 | 1.17% | 2,482,067 |
| 2017-05-23 | 2017-05-19 | 32.017 | 72,282 | -72 | 1.14% | 2,314,261 |
| 2017-05-18 | 2017-05-16 | 33.409 | 72,354 | +72 | 1.14% | 2,417,287 |
| 2017-05-12 | 2017-05-10 | 32.017 | 72,282 | -144 | 1.14% | 2,314,261 |
| 2017-05-05 | 2017-05-02 | 34.801 | 72,426 | -1,580 | 1.14% | 2,520,513 |
| 2017-05-04 | 2017-04-28 | 33.409 | 74,006 | -718 | 1.17% | 2,472,478 |
| 2017-04-27 | 2017-04-25 | 33.409 | 74,724 | +273 | 1.18% | 2,496,466 |
| 2017-04-26 | 2017-04-24 | 32.017 | 74,451 | -360 | 1.17% | 2,383,706 |
| 2017-04-25 | 2017-04-21 | 33.409 | 74,811 | +130 | 1.18% | 2,499,373 |
| 2017-04-24 | 2017-04-20 | 33.409 | 74,681 | -144 | 1.18% | 2,495,030 |
| 2017-04-21 | 2017-04-19 | 33.409 | 74,825 | -101 | 1.18% | 2,499,841 |
| 2017-04-20 | 2017-04-18 | 33.409 | 74,926 | -287 | 1.18% | 2,503,215 |
| 2017-04-18 | 2017-04-12 | 34.801 | 75,213 | +1,063 | 1.19% | 2,617,503 |
| 2017-04-13 | 2017-04-11 | 33.409 | 74,150 | -373 | 1.17% | 2,477,289 |
| 2017-04-12 | 2017-04-10 | 36.193 | 74,523 | -719 | 1.18% | 2,697,230 |
| 2017-04-11 | 2017-04-07 | 37.585 | 75,242 | -603 | 1.19% | 2,827,994 |
| 2017-04-07 | 2017-04-05 | 32.017 | 75,845 | +718 | 1.20% | 2,428,338 |
| 2017-04-05 | 2017-03-31 | 33.409 | 75,127 | -14 | 1.19% | 2,509,930 |
| 2017-03-31 | 2017-03-29 | 33.409 | 75,141 | +158 | 1.19% | 2,510,398 |
| 2017-03-30 | 2017-03-28 | 33.409 | 74,983 | +1,164 | 1.18% | 2,505,119 |
| 2017-03-28 | 2017-03-24 | 36.193 | 73,819 | +3,405 | 1.16% | 2,671,750 |
| 2017-03-27 | 2017-03-23 | 37.585 | 70,414 | -259 | 1.11% | 2,646,532 |
| 2017-03-24 | 2017-03-22 | 34.801 | 70,673 | -57 | 1.12% | 2,459,506 |
| 2017-03-23 | 2017-03-21 | 37.585 | 70,730 | +862 | 1.12% | 2,658,409 |
| 2017-03-22 | 2017-03-20 | 40.369 | 69,868 | -503 | 1.10% | 2,820,530 |
| 2017-03-17 | 2017-03-15 | 40.369 | 70,371 | +1,250 | 1.11% | 2,840,835 |
| 2017-03-16 | 2017-03-14 | 41.761 | 69,121 | -790 | 1.09% | 2,886,593 |
| 2017-03-14 | 2017-03-10 | 41.761 | 69,911 | +1,149 | 1.10% | 2,919,585 |
| 2017-03-13 | 2017-03-09 | 44.546 | 68,762 | +172 | 1.09% | 3,063,041 |
| 2017-03-10 | 2017-03-08 | 44.546 | 68,590 | -3,462 | 1.08% | 3,055,379 |
| 2017-03-08 | 2017-03-06 | 44.546 | 72,052 | -718 | 1.14% | 3,209,596 |
| 2017-03-06 | 2017-03-02 | 43.154 | 72,770 | -1,696 | 1.15% | 3,140,280 |
| 2017-03-03 | 2017-03-01 | 43.154 | 74,466 | -187 | 1.18% | 3,213,469 |
| 2017-03-02 | 2017-02-28 | 43.154 | 74,653 | -71 | 1.18% | 3,221,538 |
| 2017-03-01 | 2017-02-27 | 41.761 | 74,724 | -1,437 | 1.18% | 3,120,583 |
| 2017-02-28 | 2017-02-24 | 44.546 | 76,161 | +1,293 | 1.20% | 3,392,634 |
| 2017-02-27 | 2017-02-23 | 43.154 | 74,868 | -43 | 1.18% | 3,230,816 |
| 2017-02-24 | 2017-02-22 | 41.761 | 74,911 | +747 | 1.18% | 3,128,392 |
| 2017-02-23 | 2017-02-21 | 41.761 | 74,164 | -690 | 1.17% | 3,097,196 |
| 2017-02-22 | 2017-02-20 | 45.938 | 74,854 | +604 | 1.18% | 3,438,613 |
| 2017-02-21 | 2017-02-17 | 45.938 | 74,250 | +28 | 1.17% | 3,410,867 |
| 2017-02-20 | 2017-02-16 | 45.938 | 74,222 | -14,568 | 1.17% | 3,409,580 |
| 2017-02-17 | 2017-02-15 | 47.330 | 88,790 | +1,049 | 1.40% | 4,202,399 |
| 2017-02-16 | 2017-02-14 | 48.722 | 87,741 | +21,953 | 1.38% | 4,274,890 |
| 2017-02-15 | 2017-02-13 | 40.369 | 65,788 | -460 | 1.04% | 2,655,822 |
| 2017-02-13 | 2017-02-09 | 38.977 | 66,248 | +130 | 1.05% | 2,582,172 |
| 2017-02-10 | 2017-02-08 | 40.369 | 66,118 | -259 | 1.04% | 2,669,144 |
| 2017-02-09 | 2017-02-07 | 38.977 | 66,377 | +618 | 1.05% | 2,587,200 |
| 2017-02-08 | 2017-02-06 | 38.977 | 65,759 | -1,480 | 1.04% | 2,563,112 |
| 2017-02-07 | 2017-02-03 | 40.369 | 67,239 | -503 | 1.06% | 2,714,398 |
| 2017-02-01 | 2017-01-25 | 36.193 | 67,742 | +1,437 | 1.07% | 2,451,804 |
| 2017-01-26 | 2017-01-24 | 37.585 | 66,305 | -288 | 1.05% | 2,492,094 |
| 2017-01-25 | 2017-01-23 | 36.193 | 66,593 | +863 | 1.05% | 2,410,218 |
| 2017-01-24 | 2017-01-20 | 37.585 | 65,730 | +2,068 | 1.04% | 2,470,482 |
| 2017-01-23 | 2017-01-19 | 43.154 | 63,662 | -215 | 1.00% | 2,747,238 |
| 2017-01-20 | 2017-01-18 | 41.761 | 63,877 | +72 | 1.01% | 2,667,596 |
| 2017-01-19 | 2017-01-17 | 43.154 | 63,805 | +1,724 | 1.01% | 2,753,409 |
| 2017-01-18 | 2017-01-16 | 41.761 | 62,081 | -589 | 0.98% | 2,592,593 |
| 2017-01-16 | 2017-01-12 | 43.154 | 62,670 | +804 | 0.99% | 2,704,430 |
| 2017-01-13 | 2017-01-11 | 43.154 | 61,866 | -129 | 0.98% | 2,669,735 |
| 2017-01-10 | 2017-01-06 | 41.761 | 61,995 | -4,037 | 0.97% | 2,589,001 |
| 2017-01-09 | 2017-01-05 | 44.546 | 66,032 | +6,048 | 1.03% | 2,941,432 |
| 2017-01-04 | 2016-12-30 | 44.546 | 59,984 | +202 | 0.94% | 2,672,020 |
| 2017-01-03 | 2016-12-29 | 44.546 | 59,782 | +143 | 0.93% | 2,663,022 |
| 2016-12-30 | 2016-12-28 | 45.938 | 59,639 | +618 | 0.93% | 2,739,672 |
| 2016-12-29 | 2016-12-23 | 47.330 | 59,021 | -144 | 0.92% | 2,793,443 |
| 2016-12-21 | 2016-12-19 | 50.114 | 59,165 | +3,463 | 0.92% | 2,964,980 |
| 2016-12-20 | 2016-12-16 | 50.114 | 55,702 | +718 | 0.87% | 2,791,436 |
| 2016-12-19 | 2016-12-15 | 50.114 | 54,984 | +2,155 | 0.86% | 2,755,454 |
| 2016-12-16 | 2016-12-14 | 50.114 | 52,829 | +676 | 0.82% | 2,647,459 |
| 2016-12-14 | 2016-12-12 | 54.290 | 52,153 | -1,279 | 0.81% | 2,831,381 |
| 2016-12-13 | 2016-12-09 | 51.506 | 53,432 | +1,939 | 0.83% | 2,752,058 |
| 2016-12-12 | 2016-12-08 | 51.506 | 51,493 | +1,279 | 0.80% | 2,652,188 |
| 2016-12-08 | 2016-12-06 | 54.290 | 50,214 | +604 | 0.78% | 2,726,113 |
| 2016-12-07 | 2016-12-05 | 55.682 | 49,610 | +718 | 0.77% | 2,762,381 |
| 2016-12-05 | 2016-12-01 | 55.682 | 48,892 | -1,121 | 0.76% | 2,722,401 |
| 2016-12-02 | 2016-11-30 | 58.466 | 50,013 | -287 | 0.78% | 2,924,062 |
| 2016-11-30 | 2016-11-28 | 59.858 | 50,300 | +29 | 0.78% | 3,010,862 |
| 2016-11-29 | 2016-11-25 | 57.074 | 50,271 | -173 | 0.78% | 2,869,166 |
| 2016-11-28 | 2016-11-24 | 55.682 | 50,444 | -1,436 | 0.79% | 2,808,820 |
| 2016-11-24 | 2016-11-22 | 58.466 | 51,880 | +790 | 0.81% | 3,033,218 |
| 2016-11-23 | 2016-11-21 | 58.466 | 51,090 | +2,500 | 0.80% | 2,987,030 |
| 2016-11-21 | 2016-11-17 | 58.466 | 48,590 | +646 | 0.76% | 2,840,865 |
| 2016-11-18 | 2016-11-16 | 59.858 | 47,944 | +934 | 0.75% | 2,869,836 |
| 2016-11-16 | 2016-11-14 | 59.858 | 47,010 | -1,322 | 0.73% | 2,813,928 |
| 2016-11-15 | 2016-11-11 | 59.858 | 48,332 | +676 | 0.75% | 2,893,061 |
| 2016-11-11 | 2016-11-09 | 59.858 | 47,656 | -633 | 0.74% | 2,852,597 |
| 2016-11-10 | 2016-11-08 | 62.642 | 48,289 | -201 | 0.75% | 3,024,928 |
| 2016-11-08 | 2016-11-04 | 59.858 | 48,490 | -143 | 0.76% | 2,902,518 |
| 2016-11-07 | 2016-11-03 | 59.858 | 48,633 | -187 | 0.76% | 2,911,078 |
| 2016-11-04 | 2016-11-02 | 61.250 | 48,820 | +460 | 0.76% | 2,990,231 |
| 2016-11-03 | 2016-11-01 | 62.642 | 48,360 | -1,164 | 0.75% | 3,029,376 |
| 2016-11-02 | 2016-10-31 | 61.250 | 49,524 | +2,902 | 0.77% | 3,033,352 |
| 2016-11-01 | 2016-10-28 | 65.426 | 46,622 | +1,437 | 0.73% | 3,050,304 |
| 2016-10-31 | 2016-10-27 | 66.818 | 45,185 | +11,939 | 0.70% | 3,019,186 |
| 2016-10-28 | 2016-10-26 | 66.818 | 33,246 | +287 | 0.52% | 2,221,442 |
| 2016-10-27 | 2016-10-25 | 68.210 | 32,959 | +1,236 | 0.51% | 2,248,146 |
| 2016-10-26 | 2016-10-24 | 68.210 | 31,723 | +129 | 0.49% | 2,163,838 |
| 2016-10-25 | 2016-10-20 | 69.602 | 31,594 | -86 | 0.49% | 2,199,019 |
| 2016-10-20 | 2016-10-18 | 68.210 | 31,680 | -2,155 | 0.49% | 2,160,905 |
| 2016-10-19 | 2016-10-17 | 70.994 | 33,835 | +187 | 0.53% | 2,402,098 |
| 2016-10-18 | 2016-10-14 | 72.387 | 33,648 | -187 | 0.52% | 2,435,662 |
| 2016-10-17 | 2016-10-13 | 68.210 | 33,835 | -1,408 | 0.53% | 2,307,898 |
| 2016-10-14 | 2016-10-12 | 70.994 | 35,243 | -14 | 0.55% | 2,502,058 |
| 2016-10-13 | 2016-10-11 | 69.602 | 35,257 | -834 | 0.55% | 2,453,973 |
| 2016-10-12 | 2016-10-07 | 73.779 | 36,091 | -962 | 0.56% | 2,662,742 |
| 2016-10-11 | 2016-10-06 | 73.779 | 37,053 | +5,818 | 0.58% | 2,733,717 |
| 2016-10-07 | 2016-10-05 | 72.387 | 31,235 | -9,468 | 0.49% | 2,260,993 |
| 2016-10-06 | 2016-10-04 | 72.387 | 40,703 | +1,882 | 0.63% | 2,946,348 |
| 2016-10-05 | 2016-10-03 | 52.898 | 38,821 | -775 | 0.61% | 2,053,547 |
| 2016-10-04 | 2016-09-30 | 52.898 | 39,596 | -575 | 0.62% | 2,094,543 |
| 2016-10-03 | 2016-09-29 | 52.898 | 40,171 | -431 | 0.63% | 2,124,959 |
| 2016-09-29 | 2016-09-27 | 51.506 | 40,602 | -359 | 0.63% | 2,091,238 |
| 2016-09-28 | 2016-09-26 | 51.506 | 40,961 | -144 | 0.64% | 2,109,729 |
| 2016-09-27 | 2016-09-23 | 51.506 | 41,105 | -690 | 0.64% | 2,117,146 |
| 2016-09-26 | 2016-09-22 | 51.506 | 41,795 | +489 | 0.65% | 2,152,685 |
| 2016-09-23 | 2016-09-21 | 54.290 | 41,306 | +1,149 | 0.64% | 2,242,498 |
| 2016-09-22 | 2016-09-20 | 55.682 | 40,157 | -1,724 | 0.63% | 2,236,020 |
| 2016-09-21 | 2016-09-19 | 50.114 | 41,881 | +388 | 0.65% | 2,098,814 |
| 2016-09-19 | 2016-09-14 | 51.506 | 41,493 | -316 | 0.65% | 2,137,130 |
| 2016-09-15 | 2016-09-13 | 52.898 | 41,809 | +1,078 | 0.65% | 2,211,606 |
| 2016-09-14 | 2016-09-12 | 51.506 | 40,731 | +531 | 0.64% | 2,097,882 |
| 2016-09-13 | 2016-09-09 | 54.290 | 40,200 | +833 | 0.63% | 2,182,454 |
| 2016-09-12 | 2016-09-08 | 54.290 | 39,367 | +1,739 | 0.61% | 2,137,230 |
| 2016-09-09 | 2016-09-07 | 54.290 | 37,628 | +86 | 0.59% | 2,042,820 |
| 2016-09-08 | 2016-09-06 | 54.290 | 37,542 | +718 | 0.59% | 2,038,151 |
| 2016-09-07 | 2016-09-05 | 55.682 | 36,824 | +1,006 | 0.57% | 2,050,432 |
| 2016-09-06 | 2016-09-02 | 57.074 | 35,818 | -733 | 0.56% | 2,044,276 |
| 2016-09-05 | 2016-09-01 | 61.250 | 36,551 | +245 | 0.57% | 2,238,754 |
| 2016-09-02 | 2016-08-31 | 50.114 | 36,306 | +1,436 | 0.57% | 1,819,430 |
| 2016-09-01 | 2016-08-30 | 50.114 | 34,870 | -330 | 0.54% | 1,747,466 |
| 2016-08-31 | 2016-08-29 | 51.506 | 35,200 | -244 | 0.55% | 1,813,004 |
| 2016-08-30 | 2016-08-26 | 51.506 | 35,444 | +445 | 0.55% | 1,825,571 |
| 2016-08-29 | 2016-08-25 | 52.898 | 34,999 | +3,678 | 0.55% | 1,851,372 |
| 2016-08-26 | 2016-08-24 | 57.074 | 31,321 | +2,170 | 0.49% | 1,787,614 |
| 2016-08-25 | 2016-08-23 | 59.858 | 29,151 | +359 | 0.45% | 1,744,923 |
| 2016-08-24 | 2016-08-22 | 61.250 | 28,792 | +129 | 0.45% | 1,763,514 |
| 2016-08-23 | 2016-08-19 | 64.034 | 28,663 | +273 | 0.45% | 1,835,413 |
| 2016-08-22 | 2016-08-18 | 66.818 | 28,390 | +1,135 | 0.44% | 1,896,972 |
| 2016-08-19 | 2016-08-17 | 68.210 | 27,255 | -718 | 0.42% | 1,859,074 |
| 2016-08-18 | 2016-08-16 | 68.210 | 27,973 | -4,267 | 0.44% | 1,908,049 |
| 2016-08-17 | 2016-08-15 | 70.994 | 32,240 | +804 | 0.50% | 2,288,862 |
| 2016-08-16 | 2016-08-12 | 69.602 | 31,436 | -2,011 | 0.49% | 2,188,022 |
| 2016-08-15 | 2016-08-11 | 69.602 | 33,447 | -1,767 | 0.52% | 2,327,992 |
| 2016-08-12 | 2016-08-10 | 73.779 | 35,214 | +7,471 | 0.55% | 2,598,038 |
| 2016-08-11 | 2016-08-09 | 64.034 | 27,743 | +3,218 | 0.43% | 1,776,502 |
| 2016-08-10 | 2016-08-08 | 66.818 | 24,525 | +704 | 0.38% | 1,638,719 |
| 2016-08-09 | 2016-08-05 | 64.034 | 23,821 | +86 | 0.37% | 1,525,359 |
| 2016-08-08 | 2016-08-04 | 65.426 | 23,735 | -144 | 0.37% | 1,552,893 |
| 2016-08-05 | 2016-08-03 | 69.602 | 23,879 | -215 | 0.37% | 1,662,036 |
| 2016-08-04 | 2016-08-01 | 69.602 | 24,094 | +445 | 0.38% | 1,677,001 |
| 2016-08-03 | 2016-07-29 | 65.426 | 23,649 | -718 | 0.37% | 1,547,266 |
| 2016-08-01 | 2016-07-28 | 62.642 | 24,367 | +1,652 | 0.38% | 1,526,402 |
| 2016-07-29 | 2016-07-27 | 68.210 | 22,715 | +5,000 | 0.35% | 1,549,399 |
| 2016-07-28 | 2016-07-26 | 109.972 | 17,715 | +1,580 | 0.28% | 1,948,151 |
| 2016-07-27 | 2016-07-25 | 125.284 | 16,135 | +216 | 0.25% | 2,021,463 |
| 2016-07-26 | 2016-07-22 | 139.205 | 15,919 | +805 | 0.25% | 2,216,002 |
| 2016-07-25 | 2016-07-21 | 153.125 | 15,114 | -288 | 0.24% | 2,314,336 |
| 2016-07-22 | 2016-07-20 | 144.773 | 15,402 | +517 | 0.24% | 2,229,794 |
| 2016-07-18 | 2016-07-14 | 155.909 | 14,885 | +288 | 0.23% | 2,320,712 |
| 2016-07-15 | 2016-07-13 | 158.694 | 14,597 | +287 | 0.23% | 2,316,449 |
| 2016-07-14 | 2016-07-12 | 155.909 | 14,310 | +230 | 0.22% | 2,231,064 |
| 2016-07-12 | 2016-07-08 | 161.478 | 14,080 | -72 | 0.22% | 2,273,605 |
| 2016-07-07 | 2016-07-05 | 154.517 | 14,152 | +72 | 0.22% | 2,186,730 |
| 2016-06-29 | 2016-06-27 | 153.125 | 14,080 | -86 | 0.22% | 2,156,005 |
| 2016-06-27 | 2016-06-23 | 148.949 | 14,166 | -288 | 0.22% | 2,110,014 |
| 2016-06-24 | 2016-06-22 | 151.733 | 14,454 | -71 | 0.23% | 2,193,153 |
| 2016-06-22 | 2016-06-20 | 151.733 | 14,525 | +143 | 0.23% | 2,203,926 |
| 2016-06-20 | 2016-06-16 | 153.125 | 14,382 | +86 | 0.22% | 2,202,248 |
| 2016-06-17 | 2016-06-15 | 153.125 | 14,296 | +87 | 0.22% | 2,189,080 |
| 2016-06-16 | 2016-06-14 | 158.694 | 14,209 | -29 | 0.22% | 2,254,876 |
| 2016-06-14 | 2016-06-10 | 160.086 | 14,238 | -72 | 0.22% | 2,279,298 |
| 2016-06-13 | 2016-06-08 | 160.086 | 14,310 | -144 | 0.22% | 2,290,825 |
| 2016-06-07 | 2016-06-03 | 160.086 | 14,454 | +58 | 0.23% | 2,313,877 |
| 2016-06-02 | 2016-05-31 | 161.478 | 14,396 | -72 | 0.22% | 2,324,632 |
| 2016-05-26 | 2016-05-24 | 161.478 | 14,468 | -72 | 0.23% | 2,336,258 |
| 2016-05-20 | 2016-05-18 | 161.478 | 14,540 | -143 | 0.23% | 2,347,885 |
| 2016-05-17 | 2016-05-13 | 161.478 | 14,683 | +43 | 0.23% | 2,370,976 |
| 2016-05-13 | 2016-05-11 | 165.654 | 14,640 | -288 | 0.23% | 2,425,171 |
| 2016-05-12 | 2016-05-10 | 161.478 | 14,928 | -186 | 0.23% | 2,410,538 |
| 2016-05-11 | 2016-05-09 | 164.262 | 15,114 | -72 | 0.24% | 2,482,652 |
| 2016-05-10 | 2016-05-06 | 162.870 | 15,186 | -1,092 | 0.24% | 2,473,339 |
| 2016-05-09 | 2016-05-05 | 172.614 | 16,278 | +14 | 0.25% | 2,809,811 |
| 2016-05-06 | 2016-05-04 | 179.574 | 16,264 | -560 | 0.25% | 2,920,596 |
| 2016-05-05 | 2016-05-03 | 192.103 | 16,824 | +2,801 | 0.26% | 3,231,936 |
| 2016-04-28 | 2016-04-26 | 174.006 | 14,023 | +87 | 0.22% | 2,440,087 |
| 2016-04-25 | 2016-04-21 | 176.790 | 13,936 | -288 | 0.22% | 2,463,748 |
| 2016-04-22 | 2016-04-20 | 176.790 | 14,224 | +158 | 0.22% | 2,514,663 |
| 2016-04-21 | 2016-04-19 | 176.790 | 14,066 | +72 | 0.22% | 2,486,730 |
| 2016-04-20 | 2016-04-18 | 176.790 | 13,994 | -57 | 0.22% | 2,474,001 |
| 2016-04-19 | 2016-04-15 | 179.574 | 14,051 | +14 | 0.22% | 2,523,198 |
| 2016-04-18 | 2016-04-14 | 176.790 | 14,037 | +58 | 0.22% | 2,481,603 |
| 2016-04-12 | 2016-04-08 | 178.182 | 13,979 | -202 | 0.22% | 2,490,809 |
| 2016-04-06 | 2016-04-01 | 183.750 | 14,181 | -100 | 0.22% | 2,605,764 |
| 2016-04-05 | 2016-03-31 | 183.750 | 14,281 | +100 | 0.22% | 2,624,139 |
| 2016-03-30 | 2016-03-24 | 182.358 | 14,181 | +72 | 0.22% | 2,586,024 |
| 2016-03-24 | 2016-03-22 | 186.534 | 14,109 | -29 | 0.22% | 2,631,815 |
| 2016-03-22 | 2016-03-18 | 185.142 | 14,138 | +273 | 0.22% | 2,617,544 |
| 2016-03-21 | 2016-03-17 | 186.534 | 13,865 | +72 | 0.22% | 2,586,301 |
| 2016-03-18 | 2016-03-16 | 186.534 | 13,793 | +288 | 0.21% | 2,572,870 |
| 2016-03-17 | 2016-03-15 | 189.319 | 13,505 | -245 | 0.21% | 2,556,748 |
| 2016-03-16 | 2016-03-14 | 194.887 | 13,750 | +72 | 0.21% | 2,679,693 |
| 2016-03-15 | 2016-03-11 | 193.495 | 13,678 | -86 | 0.21% | 2,646,621 |
| 2016-03-14 | 2016-03-10 | 201.847 | 13,764 | +201 | 0.21% | 2,778,222 |
| 2016-03-09 | 2016-03-07 | 210.199 | 13,563 | +359 | 0.21% | 2,850,933 |
| 2016-03-08 | 2016-03-04 | 219.944 | 13,204 | +503 | 0.21% | 2,904,136 |
| 2016-03-07 | 2016-03-03 | 232.472 | 12,701 | -14 | 0.20% | 2,952,628 |
| 2016-03-04 | 2016-03-02 | 240.824 | 12,715 | +14 | 0.20% | 3,062,082 |
| 2016-03-03 | 2016-03-01 | 232.472 | 12,701 | -57 | 0.20% | 2,952,628 |
| 2016-03-02 | 2016-02-29 | 235.256 | 12,758 | -43 | 0.20% | 3,001,398 |
| 2016-03-01 | 2016-02-26 | 229.688 | 12,801 | +86 | 0.20% | 2,940,236 |
| 2016-02-29 | 2016-02-25 | 215.768 | 12,715 | -216 | 0.20% | 2,743,484 |
| 2016-02-26 | 2016-02-24 | 239.432 | 12,931 | -86 | 0.20% | 3,096,099 |
| 2016-02-25 | 2016-02-23 | 228.296 | 13,017 | -330 | 0.20% | 2,971,728 |
| 2016-02-24 | 2016-02-22 | 182.358 | 13,347 | +158 | 0.21% | 2,433,937 |
| 2016-02-16 | 2016-02-12 | 183.750 | 13,189 | -86 | 0.21% | 2,423,484 |
| 2016-02-11 | 2016-02-04 | 183.750 | 13,275 | +215 | 0.21% | 2,439,286 |
| 2016-02-05 | 2016-02-03 | 182.358 | 13,060 | -72 | 0.20% | 2,381,600 |
| 2016-02-01 | 2016-01-28 | 186.534 | 13,132 | -1,523 | 0.20% | 2,449,571 |
| 2016-01-28 | 2016-01-26 | 192.103 | 14,655 | +72 | 0.23% | 2,815,265 |
| 2016-01-25 | 2016-01-21 | 194.887 | 14,583 | -259 | 0.23% | 2,842,034 |
| 2016-01-22 | 2016-01-20 | 200.455 | 14,842 | -143 | 0.23% | 2,975,153 |
| 2016-01-21 | 2016-01-19 | 199.063 | 14,985 | -58 | 0.23% | 2,982,958 |
| 2016-01-20 | 2016-01-18 | 196.279 | 15,043 | +187 | 0.23% | 2,952,622 |
| 2016-01-18 | 2016-01-14 | 183.750 | 14,856 | -431 | 0.23% | 2,729,796 |
| 2016-01-12 | 2016-01-08 | 200.455 | 15,287 | +201 | 0.24% | 3,064,355 |
| 2016-01-05 | 2015-12-31 | 206.023 | 15,086 | +58 | 0.23% | 3,108,066 |
| 2016-01-04 | 2015-12-29 | 207.415 | 15,028 | -15 | 0.23% | 3,117,036 |
| 2015-12-29 | 2015-12-24 | 212.983 | 15,043 | -28 | 0.23% | 3,203,909 |
| 2015-12-28 | 2015-12-22 | 214.375 | 15,071 | +14 | 0.23% | 3,230,853 |
| 2015-12-23 | 2015-12-21 | 221.336 | 15,057 | -14 | 0.23% | 3,332,652 |
| 2015-12-22 | 2015-12-18 | 221.336 | 15,071 | -446 | 0.23% | 3,335,750 |
| 2015-12-21 | 2015-12-17 | 222.728 | 15,517 | +446 | 0.24% | 3,456,067 |
| 2015-12-16 | 2015-12-14 | 243.608 | 15,071 | -43 | 0.23% | 3,671,423 |
| 2015-12-14 | 2015-12-10 | 240.824 | 15,114 | +215 | 0.24% | 3,639,820 |
| 2015-12-04 | 2015-12-02 | 261.705 | 14,899 | +72 | 0.23% | 3,899,144 |
| 2015-12-03 | 2015-12-01 | 263.097 | 14,827 | +72 | 0.23% | 3,900,942 |
| 2015-12-02 | 2015-11-30 | 260.313 | 14,755 | -187 | 0.23% | 3,840,919 |
| 2015-11-27 | 2015-11-25 | 260.313 | 14,942 | +187 | 0.23% | 3,889,598 |
| 2015-11-24 | 2015-11-20 | 268.665 | 14,755 | +143 | 0.23% | 3,964,157 |
| 2015-11-12 | 2015-11-10 | 263.097 | 14,612 | -43 | 0.23% | 3,844,376 |
| 2015-11-10 | 2015-11-06 | 264.489 | 14,655 | +72 | 0.23% | 3,876,089 |
| 2015-11-09 | 2015-11-05 | 258.921 | 14,583 | -201 | 0.23% | 3,775,845 |
| 2015-11-06 | 2015-11-04 | 264.489 | 14,784 | -115 | 0.23% | 3,910,208 |
| 2015-11-05 | 2015-11-03 | 274.234 | 14,899 | +158 | 0.23% | 4,085,806 |
| 2015-11-04 | 2015-11-02 | 283.978 | 14,741 | -460 | 0.23% | 4,186,118 |
| 2015-11-03 | 2015-10-30 | 309.035 | 15,201 | +58 | 0.24% | 4,697,637 |
| 2015-11-02 | 2015-10-29 | 304.859 | 15,143 | +72 | 0.24% | 4,616,474 |
| 2015-10-30 | 2015-10-28 | 295.114 | 15,071 | -173 | 0.23% | 4,447,667 |
| 2015-10-29 | 2015-10-27 | 292.330 | 15,244 | -330 | 0.24% | 4,456,281 |
| 2015-10-28 | 2015-10-26 | 314.603 | 15,574 | +158 | 0.24% | 4,899,626 |
| 2015-10-27 | 2015-10-23 | 277.018 | 15,416 | -288 | 0.24% | 4,270,504 |
| 2015-10-26 | 2015-10-22 | 267.273 | 15,704 | -546 | 0.24% | 4,197,260 |
| 2015-10-23 | 2015-10-20 | 246.393 | 16,250 | -287 | 0.25% | 4,003,879 |
| 2015-10-22 | 2015-10-19 | 235.256 | 16,537 | +460 | 0.26% | 3,890,432 |
| 2015-10-13 | 2015-10-09 | 208.807 | 16,077 | +29 | 0.27% | 3,356,994 |
| 2015-10-09 | 2015-10-07 | 212.983 | 16,048 | +43 | 0.27% | 3,417,958 |
| 2015-10-07 | 2015-10-05 | 221.336 | 16,005 | +86 | 0.27% | 3,542,478 |
| 2015-09-29 | 2015-09-24 | 212.983 | 15,919 | -101 | 0.26% | 3,390,483 |
| 2015-09-25 | 2015-09-23 | 218.552 | 16,020 | -215 | 0.27% | 3,501,197 |
| 2015-09-24 | 2015-09-22 | 222.728 | 16,235 | -216 | 0.27% | 3,615,985 |
| 2015-09-23 | 2015-09-21 | 225.512 | 16,451 | +144 | 0.27% | 3,709,895 |
| 2015-09-09 | 2015-09-07 | 233.864 | 16,307 | -72 | 0.27% | 3,813,623 |
| 2015-09-07 | 2015-09-02 | 236.648 | 16,379 | -143 | 0.27% | 3,876,061 |
| 2015-09-02 | 2015-08-31 | 240.824 | 16,522 | +28 | 0.27% | 3,978,900 |
| 2015-09-01 | 2015-08-28 | 232.472 | 16,494 | +288 | 0.27% | 3,834,395 |
| 2015-08-28 | 2015-08-26 | 235.256 | 16,206 | -29 | 0.27% | 3,812,562 |
| 2015-08-27 | 2015-08-25 | 236.648 | 16,235 | -29 | 0.27% | 3,841,984 |
| 2015-08-26 | 2015-08-24 | 206.023 | 16,264 | -1,006 | 0.27% | 3,350,761 |
| 2015-08-21 | 2015-08-19 | 250.569 | 17,270 | -431 | 0.29% | 4,327,322 |
| 2015-08-19 | 2015-08-17 | 242.216 | 17,701 | -43 | 0.29% | 4,287,473 |
| 2015-08-12 | 2015-08-10 | 257.529 | 17,744 | -14 | 0.30% | 4,569,594 |
| 2015-08-11 | 2015-08-07 | 264.489 | 17,758 | +57 | 0.30% | 4,696,799 |
| 2015-08-07 | 2015-08-05 | 267.273 | 17,701 | -86 | 0.29% | 4,731,005 |
| 2015-08-06 | 2015-08-04 | 274.234 | 17,787 | +230 | 0.30% | 4,877,792 |
| 2015-08-05 | 2015-08-03 | 268.665 | 17,557 | -187 | 0.29% | 4,716,958 |
| 2015-07-31 | 2015-07-29 | 275.626 | 17,744 | +359 | 0.30% | 4,890,701 |
| 2015-07-29 | 2015-07-27 | 277.018 | 17,385 | -258 | 0.29% | 4,815,952 |
| 2015-07-23 | 2015-07-21 | 285.370 | 17,643 | -647 | 0.29% | 5,034,782 |
| 2015-07-21 | 2015-07-17 | 281.194 | 18,290 | +905 | 0.30% | 5,143,034 |
| 2015-07-20 | 2015-07-16 | 278.410 | 17,385 | -330 | 0.29% | 4,840,152 |
| 2015-07-17 | 2015-07-15 | 278.410 | 17,715 | -1,063 | 0.29% | 4,932,028 |
| 2015-07-16 | 2015-07-14 | 278.410 | 18,778 | -201 | 0.31% | 5,227,977 |
| 2015-07-15 | 2015-07-13 | 285.370 | 18,979 | -431 | 0.32% | 5,416,036 |
| 2015-07-14 | 2015-07-10 | 283.978 | 19,410 | -101 | 0.32% | 5,512,011 |
| 2015-07-13 | 2015-07-09 | 263.097 | 19,511 | -1,192 | 0.32% | 5,133,289 |
| 2015-07-10 | 2015-07-08 | 196.279 | 20,703 | +359 | 0.34% | 4,063,561 |
| 2015-07-09 | 2015-07-07 | 215.768 | 20,344 | -288 | 0.34% | 4,389,574 |
| 2015-07-08 | 2015-07-06 | 256.137 | 20,632 | +130 | 0.34% | 5,284,617 |
| 2015-07-07 | 2015-07-03 | 318.779 | 20,502 | +72 | 0.34% | 6,535,609 |
| 2015-07-06 | 2015-07-02 | 324.347 | 20,430 | +143 | 0.34% | 6,626,415 |
| 2015-07-03 | 2015-06-30 | 338.268 | 20,287 | -1,724 | 0.34% | 6,862,438 |
| 2015-07-02 | 2015-06-29 | 325.739 | 22,011 | +661 | 0.37% | 7,169,849 |
| 2015-06-30 | 2015-06-26 | 361.933 | 21,350 | +29 | 0.36% | 7,727,261 |
| 2015-06-29 | 2015-06-25 | 361.933 | 21,321 | -905 | 0.35% | 7,716,765 |
| 2015-06-26 | 2015-06-24 | 368.893 | 22,226 | +1,494 | 0.37% | 8,199,012 |
| 2015-06-25 | 2015-06-23 | 361.933 | 20,732 | +115 | 0.35% | 7,503,587 |
| 2015-06-24 | 2015-06-22 | 375.853 | 20,617 | -58 | 0.34% | 7,748,963 |
| 2015-06-23 | 2015-06-19 | 389.774 | 20,675 | -1,034 | 0.34% | 8,058,568 |
| 2015-06-22 | 2015-06-18 | 396.734 | 21,709 | -3,319 | 0.36% | 8,612,694 |
| 2015-06-19 | 2015-06-17 | 403.694 | 25,028 | -86 | 0.42% | 10,103,655 |
| 2015-06-18 | 2015-06-16 | 403.694 | 25,114 | +2,097 | 0.42% | 10,138,372 |
| 2015-06-17 | 2015-06-15 | 431.535 | 23,017 | -373 | 0.38% | 9,932,642 |
| 2015-06-16 | 2015-06-12 | 452.416 | 23,390 | +2,213 | 0.39% | 10,582,004 |
| 2015-06-15 | 2015-06-11 | 424.575 | 21,177 | -288 | 0.35% | 8,991,220 |
| 2015-06-12 | 2015-06-10 | 424.575 | 21,465 | -144 | 0.36% | 9,113,498 |
| 2015-06-11 | 2015-06-09 | 417.615 | 21,609 | +417 | 0.36% | 9,024,232 |
| 2015-06-10 | 2015-06-08 | 445.456 | 21,192 | +1,595 | 0.35% | 9,440,093 |
| 2015-06-09 | 2015-06-05 | 466.336 | 19,597 | -647 | 0.33% | 9,138,791 |
| 2015-06-08 | 2015-06-04 | 480.257 | 20,244 | +2,644 | 0.34% | 9,722,317 |
| 2015-06-05 | 2015-06-03 | 459.376 | 17,600 | +718 | 0.29% | 8,085,017 |
| 2015-06-04 | 2015-06-02 | 424.575 | 16,882 | -1,379 | 0.28% | 7,167,671 |
| 2015-06-03 | 2015-06-01 | 354.972 | 18,261 | -5,301 | 0.30% | 6,482,150 |
| 2015-06-02 | 2015-05-29 | 334.092 | 23,562 | -15 | 0.39% | 7,871,867 |
| 2015-06-01 | 2015-05-28 | 290.938 | 23,577 | -14 | 0.39% | 6,859,448 |
| 2015-05-29 | 2015-05-27 | 286.762 | 23,591 | +488 | 0.39% | 6,765,002 |
| 2015-05-28 | 2015-05-26 | 303.467 | 23,103 | +431 | 0.39% | 7,010,988 |
| 2015-05-27 | 2015-05-22 | 303.467 | 22,672 | -230 | 0.38% | 6,880,194 |
| 2015-05-26 | 2015-05-21 | 314.603 | 22,902 | -459 | 0.38% | 7,205,037 |
| 2015-05-22 | 2015-05-20 | 289.546 | 23,361 | +1,824 | 0.39% | 6,764,086 |
| 2015-05-21 | 2015-05-19 | 303.467 | 21,537 | -459 | 0.36% | 6,535,759 |
| 2015-05-20 | 2015-05-18 | 311.819 | 21,996 | -273 | 0.37% | 6,858,767 |
| 2015-05-19 | 2015-05-15 | 324.347 | 22,269 | -187 | 0.37% | 7,222,890 |
| 2015-05-18 | 2015-05-14 | 328.523 | 22,456 | +431 | 0.37% | 7,377,322 |
| 2015-05-15 | 2015-05-13 | 339.660 | 22,025 | -1,020 | 0.37% | 7,481,008 |
| 2015-05-14 | 2015-05-12 | 342.444 | 23,045 | -1,164 | 0.38% | 7,891,620 |
| 2015-05-13 | 2015-05-11 | 332.700 | 24,209 | -1,365 | 0.40% | 8,054,324 |
| 2015-05-12 | 2015-05-08 | 329.915 | 25,574 | +14 | 0.43% | 8,437,259 |
| 2015-05-11 | 2015-05-07 | 338.268 | 25,560 | +245 | 0.43% | 8,646,124 |
| 2015-05-08 | 2015-05-06 | 343.836 | 25,315 | +632 | 0.42% | 8,704,207 |
| 2015-05-07 | 2015-05-05 | 348.012 | 24,683 | +891 | 0.41% | 8,589,983 |
| 2015-05-06 | 2015-05-04 | 361.933 | 23,792 | +57 | 0.40% | 8,611,100 |
| 2015-05-05 | 2015-04-30 | 354.972 | 23,735 | -733 | 0.40% | 8,425,269 |
| 2015-05-04 | 2015-04-29 | 343.836 | 24,468 | +173 | 0.41% | 8,412,978 |
| 2015-04-30 | 2015-04-28 | 341.052 | 24,295 | +833 | 0.41% | 8,285,855 |
| 2015-04-29 | 2015-04-27 | 336.876 | 23,462 | +604 | 0.39% | 7,903,778 |
| 2015-04-28 | 2015-04-24 | 345.228 | 22,858 | +6,019 | 0.38% | 7,891,222 |
| 2015-04-27 | 2015-04-23 | 368.893 | 16,839 | +44 | 0.28% | 6,211,787 |
| 2015-04-24 | 2015-04-22 | 375.853 | 16,795 | +574 | 0.28% | 6,312,452 |
| 2015-04-23 | 2015-04-21 | 389.774 | 16,221 | -747 | 0.27% | 6,322,517 |
| 2015-04-22 | 2015-04-20 | 361.933 | 16,968 | -3,175 | 0.28% | 6,141,272 |
| 2015-04-21 | 2015-04-17 | 348.012 | 20,143 | -920 | 0.34% | 7,010,008 |
| 2015-04-20 | 2015-04-16 | 335.484 | 21,063 | -344 | 0.35% | 7,066,293 |
| 2015-04-17 | 2015-04-15 | 329.915 | 21,407 | -747 | 0.36% | 7,062,501 |
| 2015-04-16 | 2015-04-14 | 341.052 | 22,154 | -259 | 0.37% | 7,555,663 |
| 2015-04-15 | 2015-04-13 | 341.052 | 22,413 | -144 | 0.37% | 7,643,996 |
| 2015-04-14 | 2015-04-10 | 331.308 | 22,557 | +158 | 0.38% | 7,473,304 |
| 2015-04-13 | 2015-04-09 | 335.484 | 22,399 | +1,150 | 0.37% | 7,514,499 |
| 2015-04-10 | 2015-04-08 | 354.972 | 21,249 | -29 | 0.35% | 7,542,808 |
| 2015-04-09 | 2015-04-02 | 348.012 | 21,278 | -388 | 0.36% | 7,405,002 |
| 2015-04-08 | 2015-04-01 | 345.228 | 21,666 | +560 | 0.36% | 7,479,710 |
| 2015-04-02 | 2015-03-31 | 338.268 | 21,106 | +115 | 0.35% | 7,139,480 |
| 2015-04-01 | 2015-03-30 | 341.052 | 20,991 | -388 | 0.35% | 7,159,020 |
| 2015-03-31 | 2015-03-27 | 327.131 | 21,379 | -129 | 0.36% | 6,993,742 |
| 2015-03-30 | 2015-03-26 | 327.131 | 21,508 | -776 | 0.36% | 7,035,942 |
| 2015-03-27 | 2015-03-25 | 322.955 | 22,284 | +1,739 | 0.37% | 7,196,735 |
| 2015-03-26 | 2015-03-24 | 354.972 | 20,545 | +1,810 | 0.34% | 7,292,907 |
| 2015-03-25 | 2015-03-23 | 336.876 | 18,735 | +1,020 | 0.31% | 6,311,367 |
| 2015-03-24 | 2015-03-20 | 271.449 | 17,715 | -359 | 0.30% | 4,808,727 |
| 2015-03-23 | 2015-03-19 | 261.705 | 18,074 | -144 | 0.30% | 4,730,058 |
| 2015-03-20 | 2015-03-18 | 261.705 | 18,218 | -144 | 0.30% | 4,767,744 |
| 2015-03-19 | 2015-03-17 | 258.921 | 18,362 | +230 | 0.31% | 4,754,308 |
| 2015-03-18 | 2015-03-16 | 260.313 | 18,132 | +72 | 0.30% | 4,719,996 |
| 2015-03-16 | 2015-03-12 | 257.529 | 18,060 | -287 | 0.30% | 4,650,973 |
| 2015-03-13 | 2015-03-11 | 250.569 | 18,347 | -891 | 0.31% | 4,597,184 |
| 2015-03-12 | 2015-03-10 | 243.608 | 19,238 | +144 | 0.32% | 4,686,540 |
| 2015-03-10 | 2015-03-06 | 240.824 | 19,094 | +187 | 0.32% | 4,598,301 |
| 2015-03-04 | 2015-03-02 | 245.001 | 18,907 | -15 | 0.32% | 4,632,225 |
| 2015-02-27 | 2015-02-25 | 245.001 | 18,922 | +216 | 0.32% | 4,635,900 |
| 2015-02-26 | 2015-02-24 | 250.569 | 18,706 | +316 | 0.31% | 4,687,138 |
| 2015-02-23 | 2015-02-16 | 254.745 | 18,390 | +215 | 0.31% | 4,684,758 |
| 2015-02-17 | 2015-02-13 | 254.745 | 18,175 | +790 | 0.30% | 4,629,988 |
| 2015-02-16 | 2015-02-12 | 246.393 | 17,385 | -847 | 0.29% | 4,283,535 |
| 2015-02-13 | 2015-02-11 | 245.001 | 18,232 | +244 | 0.30% | 4,466,850 |
| 2015-02-11 | 2015-02-09 | 257.529 | 17,988 | -144 | 0.30% | 4,632,431 |
| 2015-02-09 | 2015-02-05 | 257.529 | 18,132 | +719 | 0.30% | 4,669,515 |
| 2015-02-04 | 2015-02-02 | 257.529 | 17,413 | +14 | 0.29% | 4,484,352 |
| 2015-02-03 | 2015-01-30 | 261.705 | 17,399 | +1,106 | 0.29% | 4,553,407 |
| 2015-02-02 | 2015-01-29 | 260.313 | 16,293 | +43 | 0.27% | 4,241,281 |
| 2015-01-29 | 2015-01-27 | 258.921 | 16,250 | -71 | 0.27% | 4,207,466 |
| 2015-01-28 | 2015-01-26 | 258.921 | 16,321 | -158 | 0.27% | 4,225,850 |
| 2015-01-27 | 2015-01-23 | 249.177 | 16,479 | -834 | 0.27% | 4,106,182 |
| 2015-01-26 | 2015-01-22 | 253.353 | 17,313 | -143 | 0.29% | 4,386,297 |
| 2015-01-21 | 2015-01-19 | 239.432 | 17,456 | -58 | 0.29% | 4,179,531 |
| 2015-01-20 | 2015-01-16 | 247.785 | 17,514 | -488 | 0.29% | 4,339,700 |
| 2015-01-19 | 2015-01-15 | 242.216 | 18,002 | -72 | 0.30% | 4,360,380 |
| 2015-01-16 | 2015-01-14 | 240.824 | 18,074 | -29 | 0.30% | 4,352,660 |
| 2015-01-14 | 2015-01-12 | 253.353 | 18,103 | +259 | 0.30% | 4,586,446 |
| 2015-01-13 | 2015-01-09 | 256.137 | 17,844 | -187 | 0.30% | 4,570,507 |
| 2015-01-12 | 2015-01-08 | 257.529 | 18,031 | +488 | 0.30% | 4,643,505 |
| 2015-01-09 | 2015-01-07 | 257.529 | 17,543 | +187 | 0.29% | 4,517,831 |
| 2015-01-08 | 2015-01-06 | 258.921 | 17,356 | -72 | 0.29% | 4,493,833 |
| 2015-01-07 | 2015-01-05 | 257.529 | 17,428 | +43 | 0.29% | 4,488,215 |
| 2015-01-06 | 2015-01-02 | 264.489 | 17,385 | +446 | 0.29% | 4,598,145 |
| 2015-01-05 | 2014-12-31 | 264.489 | 16,939 | +330 | 0.28% | 4,480,183 |
| 2015-01-02 | 2014-12-29 | 243.608 | 16,609 | +245 | 0.28% | 4,046,093 |
| 2014-12-30 | 2014-12-24 | 243.608 | 16,364 | +459 | 0.27% | 3,986,409 |
| 2014-12-29 | 2014-12-22 | 243.608 | 15,905 | +43 | 0.27% | 3,874,593 |
| 2014-12-17 | 2014-12-15 | 245.001 | 15,862 | -71 | 0.26% | 3,886,198 |
| 2014-12-16 | 2014-12-12 | 249.177 | 15,933 | +71 | 0.27% | 3,970,132 |
| 2014-12-11 | 2014-12-09 | 242.216 | 15,862 | -215 | 0.26% | 3,842,037 |
| 2014-12-09 | 2014-12-05 | 250.569 | 16,077 | -144 | 0.27% | 4,028,393 |
| 2014-12-08 | 2014-12-04 | 249.177 | 16,221 | +216 | 0.27% | 4,041,895 |
| 2014-12-04 | 2014-12-02 | 254.745 | 16,005 | +790 | 0.27% | 4,077,192 |
| 2014-12-03 | 2014-12-01 | 253.353 | 15,215 | -359 | 0.25% | 3,854,763 |
| 2014-11-28 | 2014-11-26 | 261.705 | 15,574 | +215 | 0.26% | 4,075,795 |
| 2014-11-27 | 2014-11-25 | 261.705 | 15,359 | +43 | 0.26% | 4,019,529 |
| 2014-11-26 | 2014-11-24 | 258.921 | 15,316 | +503 | 0.26% | 3,965,634 |
| 2014-11-25 | 2014-11-21 | 251.961 | 14,813 | +158 | 0.25% | 3,732,295 |
| 2014-11-24 | 2014-11-20 | 257.529 | 14,655 | -646 | 0.24% | 3,774,087 |
| 2014-11-20 | 2014-11-18 | 243.608 | 15,301 | +172 | 0.26% | 3,727,453 |
| 2014-11-17 | 2014-11-13 | 233.864 | 15,129 | +29 | 0.25% | 3,538,131 |
| 2014-11-12 | 2014-11-10 | 236.648 | 15,100 | -718 | 0.25% | 3,573,388 |
| 2014-11-07 | 2014-11-05 | 249.177 | 15,818 | -719 | 0.26% | 3,941,477 |
| 2014-11-06 | 2014-11-04 | 250.569 | 16,537 | -129 | 0.28% | 4,143,655 |
| 2014-11-04 | 2014-10-31 | 253.353 | 16,666 | -388 | 0.28% | 4,222,378 |
| 2014-11-03 | 2014-10-30 | 245.001 | 17,054 | -431 | 0.28% | 4,178,239 |
| 2014-10-31 | 2014-10-29 | 228.296 | 17,485 | +345 | 0.29% | 3,991,755 |
| 2014-10-29 | 2014-10-27 | 228.296 | 17,140 | -719 | 0.29% | 3,912,993 |
| 2014-10-28 | 2014-10-24 | 226.904 | 17,859 | -359 | 0.30% | 4,052,277 |
| 2014-10-21 | 2014-10-17 | 235.256 | 18,218 | +4,626 | 0.30% | 4,285,897 |
| 2014-10-20 | 2014-10-16 | 238.040 | 13,592 | -28 | 0.23% | 3,235,444 |
| 2014-10-17 | 2014-10-15 | 261.705 | 13,620 | -230 | 0.23% | 3,564,424 |
| 2014-10-16 | 2014-10-14 | 270.057 | 13,850 | +460 | 0.23% | 3,740,295 |
| 2014-10-15 | 2014-10-13 | 278.410 | 13,390 | -1,236 | 0.22% | 3,727,906 |
| 2014-10-14 | 2014-10-10 | 257.529 | 14,626 | +805 | 0.24% | 3,766,619 |
| 2014-10-13 | 2014-10-09 | 212.983 | 13,821 | -72 | 0.23% | 2,943,644 |
| 2014-10-10 | 2014-10-08 | 207.415 | 13,893 | -388 | 0.23% | 2,881,620 |
| 2014-10-09 | 2014-10-07 | 211.591 | 14,281 | -474 | 0.24% | 3,021,736 |
| 2014-09-29 | 2014-09-25 | 211.591 | 14,755 | -15 | 0.25% | 3,122,031 |
| 2014-09-25 | 2014-09-23 | 210.199 | 14,770 | -934 | 0.25% | 3,104,644 |
| 2014-09-24 | 2014-09-22 | 208.807 | 15,704 | +44 | 0.26% | 3,279,109 |
| 2014-09-23 | 2014-09-19 | 214.375 | 15,660 | -216 | 0.26% | 3,357,120 |
| 2014-09-17 | 2014-09-15 | 214.375 | 15,876 | -57 | 0.27% | 3,403,425 |
| 2014-09-16 | 2014-09-12 | 218.552 | 15,933 | -288 | 0.27% | 3,482,183 |
| 2014-09-15 | 2014-09-11 | 210.199 | 16,221 | +130 | 0.27% | 3,409,643 |
| 2014-09-11 | 2014-09-08 | 224.120 | 16,091 | -230 | 0.27% | 3,606,312 |
| 2014-09-05 | 2014-09-03 | 222.728 | 16,321 | +14 | 0.27% | 3,635,140 |
| 2014-09-02 | 2014-08-29 | 217.160 | 16,307 | +43 | 0.27% | 3,541,221 |
| 2014-08-28 | 2014-08-26 | 228.296 | 16,264 | -72 | 0.28% | 3,713,005 |
| 2014-08-27 | 2014-08-25 | 222.728 | 16,336 | +158 | 0.28% | 3,638,481 |
| 2014-08-25 | 2014-08-21 | 226.904 | 16,178 | -57 | 0.28% | 3,670,851 |
| 2014-08-22 | 2014-08-20 | 228.296 | 16,235 | -86 | 0.28% | 3,706,385 |
| 2014-08-21 | 2014-08-19 | 225.512 | 16,321 | +230 | 0.28% | 3,680,579 |
| 2014-08-20 | 2014-08-18 | 219.944 | 16,091 | +71 | 0.28% | 3,539,113 |
| 2014-08-19 | 2014-08-15 | 219.944 | 16,020 | -804 | 0.27% | 3,523,497 |
| 2014-08-18 | 2014-08-14 | 219.944 | 16,824 | +445 | 0.29% | 3,700,332 |
| 2014-08-15 | 2014-08-13 | 219.944 | 16,379 | -661 | 0.28% | 3,602,457 |
| 2014-08-14 | 2014-08-12 | 222.728 | 17,040 | +704 | 0.29% | 3,795,281 |
| 2014-08-13 | 2014-08-11 | 232.472 | 16,336 | +29 | 0.28% | 3,797,664 |
| 2014-08-12 | 2014-08-08 | 222.728 | 16,307 | -129 | 0.28% | 3,632,021 |
| 2014-08-11 | 2014-08-07 | 224.120 | 16,436 | -2,989 | 0.28% | 3,683,633 |
| 2014-08-08 | 2014-08-06 | 228.296 | 19,425 | -2,773 | 0.33% | 4,434,649 |
| 2014-08-07 | 2014-08-05 | 228.296 | 22,198 | -158 | 0.38% | 5,067,713 |
| 2014-08-06 | 2014-08-04 | 232.472 | 22,356 | +15 | 0.38% | 5,197,146 |
| 2014-08-05 | 2014-08-01 | 238.040 | 22,341 | +115 | 0.38% | 5,318,058 |
| 2014-08-04 | 2014-07-31 | 233.864 | 22,226 | -1,250 | 0.38% | 5,197,864 |
| 2014-08-01 | 2014-07-30 | 219.944 | 23,476 | +345 | 0.40% | 5,163,397 |
| 2014-07-30 | 2014-07-28 | 226.904 | 23,131 | -273 | 0.40% | 5,248,514 |
| 2014-07-29 | 2014-07-25 | 231.080 | 23,404 | +57 | 0.40% | 5,408,197 |
| 2014-07-28 | 2014-07-24 | 236.648 | 23,347 | +14 | 0.40% | 5,525,026 |
| 2014-07-22 | 2014-07-18 | 232.472 | 23,333 | +130 | 0.40% | 5,424,271 |
| 2014-07-15 | 2014-07-11 | 240.824 | 23,203 | +934 | 0.40% | 5,587,848 |
| 2014-07-11 | 2014-07-09 | 246.393 | 22,269 | -58 | 0.38% | 5,486,916 |
| 2014-07-07 | 2014-07-03 | 245.001 | 22,327 | -72 | 0.39% | 5,470,127 |
| 2014-07-02 | 2014-06-27 | 257.529 | 22,399 | +144 | 0.39% | 5,768,391 |
| 2014-06-26 | 2014-06-24 | 257.529 | 22,255 | -532 | 0.39% | 5,731,307 |
| 2014-06-24 | 2014-06-20 | 245.001 | 22,787 | -28 | 0.40% | 5,582,827 |
| 2014-06-23 | 2014-06-19 | 242.216 | 22,815 | -72 | 0.40% | 5,526,168 |
| 2014-06-19 | 2014-06-17 | 242.216 | 22,887 | +143 | 0.40% | 5,543,607 |
| 2014-06-18 | 2014-06-16 | 251.961 | 22,744 | -143 | 0.40% | 5,730,596 |
| 2014-06-17 | 2014-06-13 | 247.785 | 22,887 | +143 | 0.40% | 5,671,047 |
| 2014-06-13 | 2014-06-11 | 247.785 | 22,744 | +159 | 0.40% | 5,635,613 |
| 2014-06-12 | 2014-06-10 | 264.489 | 22,585 | -331 | 0.40% | 5,973,489 |
| 2014-06-10 | 2014-06-06 | 271.449 | 22,916 | +29 | 0.40% | 6,220,536 |
| 2014-06-04 | 2014-05-30 | 279.802 | 22,887 | +862 | 0.40% | 6,403,822 |
| 2014-06-03 | 2014-05-29 | 286.762 | 22,025 | -1,006 | 0.39% | 6,315,933 |
| 2014-05-28 | 2014-05-26 | 263.097 | 23,031 | -57 | 0.41% | 6,059,391 |
| 2014-05-27 | 2014-05-23 | 257.529 | 23,088 | -43 | 0.41% | 5,945,829 |
| 2014-05-26 | 2014-05-22 | 251.961 | 23,131 | -417 | 0.41% | 5,828,105 |
| 2014-05-23 | 2014-05-21 | 258.921 | 23,548 | +1,350 | 0.42% | 6,097,072 |
| 2014-05-22 | 2014-05-20 | 250.569 | 22,198 | -57 | 0.39% | 5,562,124 |
| 2014-05-21 | 2014-05-19 | 260.313 | 22,255 | -647 | 0.39% | 5,793,267 |
| 2014-05-20 | 2014-05-16 | 274.234 | 22,902 | -287 | 0.40% | 6,280,497 |
| 2014-05-16 | 2014-05-14 | 299.290 | 23,189 | -661 | 0.41% | 6,940,245 |
| 2014-05-15 | 2014-05-13 | 317.387 | 23,850 | +216 | 0.42% | 7,569,681 |
| 2014-05-13 | 2014-05-09 | 329.915 | 23,634 | -29 | 0.42% | 7,797,222 |
| 2014-05-08 | 2014-05-05 | 361.933 | 23,663 | +862 | 0.42% | 8,564,411 |
| 2014-05-05 | 2014-04-30 | 332.700 | 22,801 | -29 | 0.41% | 7,585,883 |
| 2014-05-02 | 2014-04-29 | 342.444 | 22,830 | +316 | 0.41% | 7,817,995 |
| 2014-04-30 | 2014-04-28 | 352.188 | 22,514 | +216 | 0.40% | 7,929,166 |
| 2014-04-29 | 2014-04-25 | 368.893 | 22,298 | +144 | 0.40% | 8,225,573 |
| 2014-04-28 | 2014-04-24 | 375.853 | 22,154 | -187 | 0.39% | 8,326,649 |
| 2014-04-22 | 2014-04-16 | 380.029 | 22,341 | -72 | 0.40% | 8,490,233 |
| 2014-04-17 | 2014-04-15 | 382.813 | 22,413 | -172 | 0.40% | 8,579,995 |
| 2014-04-16 | 2014-04-14 | 386.989 | 22,585 | -144 | 0.41% | 8,740,157 |
| 2014-04-14 | 2014-04-10 | 382.813 | 22,729 | -144 | 0.41% | 8,700,964 |
| 2014-04-09 | 2014-04-07 | 374.461 | 22,873 | -43 | 0.41% | 8,565,047 |
| 2014-04-04 | 2014-04-02 | 380.029 | 22,916 | -215 | 0.41% | 8,708,750 |
| 2014-04-03 | 2014-04-01 | 371.677 | 23,131 | +28 | 0.42% | 8,597,259 |
| 2014-04-02 | 2014-03-31 | 384.205 | 23,103 | +460 | 0.42% | 8,876,297 |
| 2014-04-01 | 2014-03-28 | 375.853 | 22,643 | -101 | 0.41% | 8,510,441 |
| 2014-03-31 | 2014-03-27 | 381.421 | 22,744 | +58 | 0.41% | 8,675,045 |
| 2014-03-28 | 2014-03-26 | 391.166 | 22,686 | -101 | 0.41% | 8,873,983 |
| 2014-03-27 | 2014-03-25 | 400.910 | 22,787 | -28 | 0.41% | 9,135,535 |
| 2014-03-26 | 2014-03-24 | 400.910 | 22,815 | -144 | 0.41% | 9,146,761 |
| 2014-03-25 | 2014-03-21 | 360.541 | 22,959 | +14 | 0.41% | 8,277,650 |
| 2014-03-24 | 2014-03-20 | 341.052 | 22,945 | +216 | 0.41% | 7,825,435 |
| 2014-03-21 | 2014-03-19 | 360.541 | 22,729 | +115 | 0.41% | 8,194,726 |
| 2014-03-20 | 2014-03-18 | 371.677 | 22,614 | -130 | 0.41% | 8,405,102 |
| 2014-03-19 | 2014-03-17 | 378.637 | 22,744 | +949 | 0.41% | 8,611,724 |
| 2014-03-18 | 2014-03-14 | 398.126 | 21,795 | -331 | 0.39% | 8,677,153 |
| 2014-03-17 | 2014-03-13 | 395.342 | 22,126 | -2,083 | 0.40% | 8,747,332 |
| 2014-03-14 | 2014-03-12 | 381.421 | 24,209 | -1,351 | 0.44% | 9,233,828 |
| 2014-03-13 | 2014-03-11 | 380.029 | 25,560 | +159 | 0.46% | 9,713,547 |
| 2014-03-12 | 2014-03-10 | 311.819 | 25,401 | -58 | 0.46% | 7,920,511 |
| 2014-03-11 | 2014-03-07 | 300.682 | 25,459 | -733 | 0.46% | 7,655,075 |
| 2014-03-10 | 2014-03-06 | 292.330 | 26,192 | +489 | 0.47% | 7,656,712 |
| 2014-03-07 | 2014-03-05 | 299.290 | 25,703 | -2,098 | 0.46% | 7,692,662 |
| 2014-03-06 | 2014-03-04 | 281.194 | 27,801 | -531 | 0.50% | 7,817,468 |
| 2014-03-05 | 2014-03-03 | 278.410 | 28,332 | +502 | 0.51% | 7,887,903 |
| 2014-03-04 | 2014-02-28 | 279.802 | 27,830 | +431 | 0.50% | 7,786,882 |
| 2014-03-03 | 2014-02-27 | 289.546 | 27,399 | +5,158 | 0.49% | 7,933,273 |
| 2014-02-24 | 2014-02-20 | 242.216 | 22,241 | -287 | 0.40% | 5,387,136 |
| 2014-02-19 | 2014-02-17 | 240.824 | 22,528 | -287 | 0.41% | 5,425,292 |
| 2014-02-18 | 2014-02-14 | 245.001 | 22,815 | +287 | 0.41% | 5,589,687 |
| 2014-02-13 | 2014-02-11 | 245.001 | 22,528 | -72 | 0.41% | 5,519,372 |
| 2014-02-10 | 2014-02-06 | 239.432 | 22,600 | -72 | 0.41% | 5,411,171 |
| 2014-02-07 | 2014-02-05 | 242.216 | 22,672 | +43 | 0.41% | 5,491,531 |
| 2014-01-29 | 2014-01-27 | 247.785 | 22,629 | -416 | 0.41% | 5,607,118 |
| 2014-01-28 | 2014-01-24 | 240.824 | 23,045 | -58 | 0.42% | 5,549,798 |
| 2014-01-27 | 2014-01-23 | 245.001 | 23,103 | -28 | 0.42% | 5,660,247 |
| 2014-01-23 | 2014-01-21 | 258.921 | 23,131 | -1,021 | 0.42% | 5,989,102 |
| 2014-01-22 | 2014-01-20 | 263.097 | 24,152 | +1,064 | 0.44% | 6,354,323 |
| 2014-01-21 | 2014-01-17 | 247.785 | 23,088 | -101 | 0.42% | 5,720,851 |
| 2014-01-20 | 2014-01-16 | 249.177 | 23,189 | -359 | 0.43% | 5,778,158 |
| 2014-01-17 | 2014-01-15 | 249.177 | 23,548 | +144 | 0.43% | 5,867,612 |
| 2014-01-16 | 2014-01-14 | 246.393 | 23,404 | +43 | 0.43% | 5,766,572 |
| 2014-01-15 | 2014-01-13 | 242.216 | 23,361 | -288 | 0.43% | 5,658,418 |
| 2014-01-14 | 2014-01-10 | 250.569 | 23,649 | -416 | 0.44% | 5,925,700 |
| 2014-01-13 | 2014-01-09 | 245.001 | 24,065 | -474 | 0.49% | 5,895,938 |
| 2014-01-10 | 2014-01-08 | 250.569 | 24,539 | -5,015 | 0.50% | 6,148,706 |
| 2014-01-09 | 2014-01-07 | 247.785 | 29,554 | -1,839 | 0.60% | 7,323,027 |
| 2014-01-08 | 2014-01-06 | 245.001 | 31,393 | -1,379 | 0.64% | 7,691,302 |
| 2014-01-07 | 2014-01-03 | 245.001 | 32,772 | +920 | 0.67% | 8,029,157 |
| 2014-01-06 | 2014-01-02 | 224.120 | 31,852 | +603 | 0.65% | 7,138,664 |
| 2014-01-03 | 2013-12-31 | 229.688 | 31,249 | -230 | 0.64% | 7,177,520 |
| 2014-01-02 | 2013-12-27 | 247.785 | 31,479 | -431 | 0.64% | 7,800,012 |
| 2013-12-30 | 2013-12-24 | 240.824 | 31,910 | +3,736 | 0.65% | 7,684,706 |
| 2013-12-27 | 2013-12-20 | 193.495 | 28,174 | -1,523 | 0.57% | 5,451,521 |
| 2013-12-23 | 2013-12-19 | 192.103 | 29,697 | -216 | 0.60% | 5,704,873 |
| 2013-12-20 | 2013-12-18 | 193.495 | 29,913 | -4,253 | 0.61% | 5,788,008 |
| 2013-12-19 | 2013-12-17 | 192.103 | 34,166 | -201 | 0.69% | 6,563,380 |
| 2013-12-18 | 2013-12-16 | 182.358 | 34,367 | -431 | 0.70% | 6,267,109 |
| 2013-12-17 | 2013-12-13 | 187.927 | 34,798 | +3,937 | 0.71% | 6,539,468 |
| 2013-12-16 | 2013-12-12 | 194.887 | 30,861 | +1,365 | 0.63% | 6,014,401 |
| 2013-12-13 | 2013-12-11 | 197.671 | 29,496 | -2,644 | 0.60% | 5,830,500 |
| 2013-12-12 | 2013-12-10 | 243.608 | 32,140 | +1,150 | 0.65% | 7,829,576 |
| 2013-12-11 | 2013-12-09 | 153.125 | 30,990 | +4,971 | 0.63% | 4,745,354 |
| 2013-12-10 | 2013-12-06 | 107.188 | 26,019 | -661 | 0.53% | 2,788,918 |
| 2013-12-09 | 2013-12-05 | 79.347 | 26,680 | -963 | 0.54% | 2,116,972 |
| 2013-12-06 | 2013-12-04 | 68.210 | 27,643 | +805 | 0.56% | 1,885,539 |
| 2013-12-05 | 2013-12-03 | 55.682 | 26,838 | -216 | 0.55% | 1,494,392 |
| 2013-12-02 | 2013-11-28 | 53.594 | 27,054 | -215 | 0.55% | 1,449,928 |
| 2013-11-29 | 2013-11-27 | 53.594 | 27,269 | +215 | 0.55% | 1,461,451 |
| 2013-11-25 | 2013-11-21 | 52.202 | 27,054 | -359 | 0.55% | 1,412,268 |
| 2013-11-22 | 2013-11-20 | 54.290 | 27,413 | +1,092 | 0.56% | 1,488,249 |
| 2013-11-21 | 2013-11-19 | 54.986 | 26,321 | -431 | 0.54% | 1,447,284 |
| 2013-11-18 | 2013-11-14 | 54.290 | 26,752 | +215 | 0.54% | 1,452,363 |
| 2013-11-14 | 2013-11-12 | 54.290 | 26,537 | +216 | 0.54% | 1,440,691 |
| 2013-11-13 | 2013-11-11 | 55.682 | 26,321 | -287 | 0.54% | 1,465,604 |
| 2013-11-12 | 2013-11-08 | 54.986 | 26,608 | -1,150 | 0.54% | 1,463,065 |
| 2013-11-11 | 2013-11-07 | 52.202 | 27,758 | -72 | 0.56% | 1,449,018 |
| 2013-11-08 | 2013-11-06 | 52.898 | 27,830 | +216 | 0.57% | 1,472,147 |
| 2013-11-07 | 2013-11-05 | 54.290 | 27,614 | +718 | 0.56% | 1,499,161 |
| 2013-11-06 | 2013-11-04 | 54.986 | 26,896 | -215 | 0.55% | 1,478,901 |
| 2013-10-31 | 2013-10-29 | 52.202 | 27,111 | -402 | 0.55% | 1,415,243 |
| 2013-10-30 | 2013-10-28 | 55.682 | 27,513 | +158 | 0.56% | 1,531,977 |
| 2013-10-29 | 2013-10-25 | 57.770 | 27,355 | +43 | 0.56% | 1,580,299 |
| 2013-10-25 | 2013-10-23 | 55.682 | 27,312 | +474 | 0.56% | 1,520,785 |
| 2013-10-24 | 2013-10-22 | 55.682 | 26,838 | +158 | 0.55% | 1,494,392 |
| 2013-10-23 | 2013-10-21 | 55.682 | 26,680 | -719 | 0.54% | 1,485,594 |
| 2013-10-22 | 2013-10-18 | 48.722 | 27,399 | +1,021 | 0.56% | 1,334,926 |
| 2013-10-18 | 2013-10-16 | 45.242 | 26,378 | -144 | 0.54% | 1,193,382 |
| 2013-10-16 | 2013-10-11 | 42.457 | 26,522 | +359 | 0.54% | 1,126,057 |
| 2013-10-09 | 2013-10-07 | 38.281 | 26,163 | -718 | 0.53% | 1,001,554 |
| 2013-10-08 | 2013-10-04 | 38.281 | 26,881 | +718 | 0.55% | 1,029,040 |
| 2013-10-03 | 2013-09-30 | 38.281 | 26,163 | +503 | 0.53% | 1,001,554 |
| 2013-09-25 | 2013-09-23 | 38.281 | 25,660 | +517 | 0.52% | 982,299 |
| 2013-09-16 | 2013-09-12 | 34.801 | 25,143 | +43 | 0.51% | 875,007 |
| 2013-09-13 | 2013-09-11 | 36.193 | 25,100 | +29 | 0.51% | 908,451 |
| 2013-09-10 | 2013-09-06 | 36.193 | 25,071 | +14 | 0.51% | 907,401 |
| 2013-09-04 | 2013-09-02 | 38.281 | 25,057 | -718 | 0.54% | 959,215 |
| 2013-09-03 | 2013-08-30 | 38.977 | 25,775 | +1,149 | 0.56% | 1,004,641 |
| 2013-08-29 | 2013-08-27 | 34.801 | 24,626 | -646 | 0.53% | 857,015 |
| 2013-08-28 | 2013-08-26 | 32.296 | 25,272 | -460 | 0.55% | 816,172 |
| 2013-08-26 | 2013-08-22 | 32.992 | 25,732 | +718 | 0.56% | 848,939 |
| 2013-08-13 | 2013-08-09 | 36.193 | 25,014 | +72 | 0.54% | 905,338 |
| 2013-08-12 | 2013-08-08 | 35.497 | 24,942 | -388 | 0.54% | 885,372 |
| 2013-08-09 | 2013-08-07 | 36.193 | 25,330 | +805 | 0.55% | 916,775 |
| 2013-08-08 | 2013-08-06 | 34.105 | 24,525 | -144 | 0.53% | 836,430 |
| 2013-08-06 | 2013-08-02 | 33.409 | 24,669 | -503 | 0.53% | 824,171 |
| 2013-08-02 | 2013-07-31 | 33.409 | 25,172 | -560 | 0.54% | 840,975 |
| 2013-07-30 | 2013-07-26 | 32.574 | 25,732 | +359 | 0.56% | 838,192 |
| 2013-07-26 | 2013-07-24 | 32.017 | 25,373 | -215 | 0.55% | 812,370 |
| 2013-06-24 | 2013-06-20 | 33.270 | 25,588 | +431 | 0.55% | 851,312 |
| 2013-06-13 | 2013-06-10 | 34.523 | 25,157 | +57 | 0.54% | 868,490 |
| 2013-06-11 | 2013-06-07 | 34.105 | 25,100 | +1,437 | 0.54% | 856,040 |
| 2013-05-29 | 2013-05-27 | 32.435 | 23,663 | +316 | 0.51% | 767,503 |
| 2013-05-22 | 2013-05-20 | 33.270 | 23,347 | +4,339 | 0.50% | 776,754 |
| 2013-05-21 | 2013-05-16 | 33.409 | 19,008 | +7,327 | 0.41% | 635,041 |
| 2013-05-15 | 2013-05-13 | 33.409 | 11,681 | +2,874 | 0.25% | 390,252 |
| 2013-05-09 | 2013-05-07 | 34.801 | 8,807 | +2,255 | 0.19% | 306,494 |
| 2013-05-08 | 2013-05-06 | 33.409 | 6,552 | +1,365 | 0.14% | 218,897 |
| 2013-05-07 | 2013-05-03 | 33.270 | 5,187 | +2,299 | 0.11% | 172,571 |
| 2013-03-15 | 2013-03-13 | 29.233 | 2,888 | -431 | 0.06% | 84,425 |
| 2013-02-25 | 2013-02-21 | 34.523 | 3,319 | +144 | 0.07% | 114,581 |
| 2013-01-11 | 2013-01-09 | 30.903 | 3,175 | +143 | 0.07% | 98,119 |
| 2012-11-26 | 2012-11-22 | 35.497 | 3,032 | -28 | 0.07% | 107,628 |
| 2012-11-22 | 2012-11-20 | 34.801 | 3,060 | +1,207 | 0.07% | 106,492 |
| 2012-11-15 | 2012-11-13 | 32.017 | 1,853 | +143 | 0.04% | 59,328 |
| 2012-11-01 | 2012-10-30 | 41.065 | 1,710 | -546 | 0.04% | 70,222 |
| 2012-10-30 | 2012-10-26 | 48.722 | 2,256 | +144 | 0.05% | 109,916 |
| 2012-08-24 | 2012-08-22 | 43.154 | 2,112 | -201 | 0.05% | 91,140 |
| 2012-08-14 | 2012-08-10 | 44.546 | 2,313 | -259 | 0.05% | 103,034 |
| 2012-04-11 | 2012-04-05 | 33.409 | 2,572 | -172 | 0.06% | 85,928 |
| 2012-03-23 | 2012-03-21 | 36.193 | 2,744 | -316 | 0.06% | 99,314 |
| 2012-03-16 | 2012-03-14 | 45.242 | 3,060 | -1,078 | 0.07% | 138,439 |
| 2012-03-15 | 2012-03-13 | 43.154 | 4,138 | +216 | 0.09% | 178,569 |
| 2012-03-14 | 2012-03-12 | 44.546 | 3,922 | +258 | 0.09% | 174,708 |
| 2012-03-13 | 2012-03-09 | 45.938 | 3,664 | -962 | 0.08% | 168,315 |
| 2012-03-12 | 2012-03-08 | 41.065 | 4,626 | +71 | 0.10% | 189,969 |
| 2012-03-07 | 2012-03-05 | 38.977 | 4,555 | -28 | 0.10% | 177,542 |
| 2012-03-06 | 2012-03-02 | 38.977 | 4,583 | +72 | 0.10% | 178,633 |
| 2012-03-05 | 2012-03-01 | 40.369 | 4,511 | -1,437 | 0.10% | 182,106 |
| 2012-03-02 | 2012-02-29 | 39.673 | 5,948 | +302 | 0.13% | 235,977 |
| 2012-02-28 | 2012-02-24 | 41.065 | 5,646 | +862 | 0.12% | 231,855 |
| 2012-02-23 | 2012-02-21 | 50.114 | 4,784 | +502 | 0.11% | 239,744 |
| 2012-02-22 | 2012-02-20 | 50.810 | 4,282 | -646 | 0.09% | 217,567 |
| 2012-02-21 | 2012-02-17 | 52.898 | 4,928 | +445 | 0.11% | 260,681 |
| 2012-02-20 | 2012-02-16 | 65.426 | 4,483 | +1,308 | 0.10% | 293,306 |
| 2012-02-13 | 2012-02-09 | 30.903 | 3,175 | -144 | 0.07% | 98,119 |
| 2012-01-04 | 2011-12-30 | 26.449 | 3,319 | +144 | 0.07% | 87,784 |
| 2012-01-03 | 2011-12-29 | 27.145 | 3,175 | +201 | 0.07% | 86,185 |
| 2011-12-29 | 2011-12-23 | 27.145 | 2,974 | +230 | 0.07% | 80,729 |
| 2011-12-22 | 2011-12-20 | 26.449 | 2,744 | +215 | 0.06% | 72,576 |
| 2011-12-20 | 2011-12-16 | 30.068 | 2,529 | +144 | 0.06% | 76,043 |
| 2011-12-12 | 2011-12-08 | 34.801 | 2,385 | +287 | 0.05% | 83,001 |
| 2011-11-02 | 2011-10-31 | 44.546 | 2,098 | -718 | 0.05% | 93,457 |
| 2011-08-19 | 2011-08-17 | 48.722 | 2,816 | -359 | 0.06% | 137,200 |
| 2011-08-12 | 2011-08-10 | 45.938 | 3,175 | -187 | 0.07% | 145,852 |
| 2011-08-09 | 2011-08-05 | 48.026 | 3,362 | -216 | 0.07% | 161,462 |
| 2011-08-08 | 2011-08-04 | 52.202 | 3,578 | +29 | 0.08% | 186,778 |
| 2011-08-04 | 2011-08-02 | 54.290 | 3,549 | +72 | 0.08% | 192,675 |
| 2011-07-21 | 2011-07-19 | 54.290 | 3,477 | -244 | 0.08% | 188,766 |
| 2011-07-18 | 2011-07-14 | 58.466 | 3,721 | +215 | 0.08% | 217,552 |
| 2011-07-07 | 2011-07-05 | 66.122 | 3,506 | +101 | 0.08% | 231,825 |
| 2011-06-28 | 2011-06-24 | 72.387 | 3,405 | +14 | 0.08% | 246,476 |
| 2011-06-15 | 2011-06-13 | 72.387 | 3,391 | +359 | 0.07% | 245,463 |
| 2011-06-08 | 2011-06-03 | 84.915 | 3,032 | +388 | 0.07% | 257,462 |
| 2011-06-07 | 2011-06-02 | 86.307 | 2,644 | +72 | 0.06% | 228,196 |
| 2011-06-03 | 2011-06-01 | 89.091 | 2,572 | -474 | 0.06% | 229,142 |
| 2011-06-02 | 2011-05-31 | 82.131 | 3,046 | -747 | 0.07% | 250,171 |
| 2011-06-01 | 2011-05-30 | 97.443 | 3,793 | -819 | 0.08% | 369,603 |
| 2011-05-31 | 2011-05-27 | 67.514 | 4,612 | +57 | 0.10% | 311,376 |
| 2011-05-30 | 2011-05-26 | 66.122 | 4,555 | +360 | 0.10% | 301,187 |
| 2011-05-27 | 2011-05-25 | 66.122 | 4,195 | +359 | 0.09% | 277,383 |
| 2011-05-25 | 2011-05-23 | 64.034 | 3,836 | -302 | 0.08% | 245,635 |
| 2011-05-24 | 2011-05-20 | 64.730 | 4,138 | -287 | 0.09% | 267,854 |
| 2011-05-20 | 2011-05-18 | 65.426 | 4,425 | +29 | 0.10% | 289,511 |
| 2011-05-18 | 2011-05-16 | 68.906 | 4,396 | +172 | 0.10% | 302,913 |
| 2011-05-17 | 2011-05-13 | 69.602 | 4,224 | -14 | 0.09% | 294,001 |
| 2011-05-12 | 2011-05-09 | 75.171 | 4,238 | +574 | 0.09% | 318,573 |
| 2011-05-09 | 2011-05-05 | 77.955 | 3,664 | -431 | 0.08% | 285,626 |
| 2011-05-06 | 2011-05-04 | 73.779 | 4,095 | +144 | 0.09% | 302,123 |
| 2011-05-05 | 2011-05-03 | 79.347 | 3,951 | +287 | 0.09% | 313,499 |
| 2011-05-04 | 2011-04-29 | 86.307 | 3,664 | +115 | 0.08% | 316,229 |
| 2011-05-03 | 2011-04-28 | 89.091 | 3,549 | +402 | 0.08% | 316,184 |
| 2011-04-29 | 2011-04-27 | 96.051 | 3,147 | +144 | 0.07% | 302,274 |
| 2011-04-27 | 2011-04-21 | 107.188 | 3,003 | -215 | 0.07% | 321,885 |
| 2011-04-26 | 2011-04-20 | 105.796 | 3,218 | -417 | 0.07% | 340,451 |
| 2011-04-21 | 2011-04-19 | 101.620 | 3,635 | +503 | 0.08% | 369,387 |
| 2011-04-19 | 2011-04-15 | 111.364 | 3,132 | +632 | 0.07% | 348,792 |
| 2011-04-18 | 2011-04-14 | 118.324 | 2,500 | +891 | 0.06% | 295,810 |
| 2011-04-15 | 2011-04-13 | 128.068 | 1,609 | -575 | 0.04% | 206,062 |
| 2011-04-14 | 2011-04-12 | 128.068 | 2,184 | -2,428 | 0.05% | 279,702 |
| 2011-04-13 | 2011-04-11 | 135.029 | 4,612 | +2,270 | 0.10% | 622,752 |
| 2011-04-12 | 2011-04-08 | 114.148 | 2,342 | +445 | 0.05% | 267,335 |
| 2011-04-11 | 2011-04-07 | 146.165 | 1,897 | +1,423 | 0.04% | 277,275 |
| 2011-03-29 | 2011-03-25 | 257.529 | 474 | -29 | 0.22% | 122,069 |
| 2011-01-28 | 2011-01-26 | 222.728 | 503 | -72 | 0.23% | 112,032 |
| 2011-01-25 | 2011-01-21 | 236.648 | 575 | +72 | 0.26% | 136,073 |
| 2011-01-21 | 2011-01-19 | 242.216 | 503 | +29 | 0.23% | 121,835 |
| 2011-01-18 | 2011-01-14 | 260.313 | 474 | +201 | 0.22% | 123,388 |
| 2010-11-18 | 2010-11-16 | 275.626 | 273 | -273 | 0.13% | 75,246 |
| 2010-11-17 | 2010-11-15 | 338.268 | 546 | +43 | 0.25% | 184,694 |
| 2010-10-29 | 2010-10-27 | 192.103 | 503 | -144 | 0.23% | 96,628 |
| 2010-08-20 | 2010-08-18 | 158.694 | 647 | +144 | 0.30% | 102,675 |
| 2010-08-11 | 2010-08-09 | 164.262 | 503 | -57 | 0.23% | 82,624 |
| 2010-08-05 | 2010-08-03 | 153.125 | 560 | +273 | 0.26% | 85,750 |
| 2010-07-26 | 2010-07-22 | 147.557 | 287 | +71 | 0.13% | 42,349 |
| 2010-07-23 | 2010-07-21 | 147.557 | 216 | +72 | 0.10% | 31,872 |
| 2010-04-14 | 2010-04-12 | 257.529 | 144 | -72 | 0.08% | 37,084 |
| 2009-11-26 | 2009-11-24 | 222.728 | 216 | -201 | 0.12% | 48,109 |
| 2009-11-18 | 2009-11-16 | 204.631 | 417 | -72 | 0.23% | 85,331 |
| 2009-11-16 | 2009-11-12 | 208.807 | 489 | +72 | 0.27% | 102,107 |
| 2009-09-15 | 2009-09-11 | 197.671 | 417 | -86 | 0.23% | 82,429 |
| 2009-09-11 | 2009-09-09 | 199.063 | 503 | -129 | 0.28% | 100,129 |
| 2009-09-09 | 2009-09-07 | 203.239 | 632 | +215 | 0.35% | 128,447 |
| 2009-09-08 | 2009-09-04 | 200.455 | 417 | -359 | 0.23% | 83,590 |
| 2009-09-07 | 2009-09-03 | 199.063 | 776 | +359 | 0.43% | 154,473 |
| 2009-09-04 | 2009-09-02 | 199.063 | 417 | -718 | 0.23% | 83,009 |
| 2009-09-03 | 2009-09-01 | 194.887 | 1,135 | +359 | 0.63% | 221,196 |
| 2009-09-02 | 2009-08-31 | 190.711 | 776 | +359 | 0.43% | 147,991 |
| 2009-09-01 | 2009-08-28 | 194.887 | 417 | -359 | 0.23% | 81,268 |
| 2009-08-31 | 2009-08-27 | 197.671 | 776 | +560 | 0.43% | 153,393 |
| 2009-08-13 | 2009-08-11 | 206.023 | 216 | -71 | 0.12% | 44,501 |
| 2009-08-12 | 2009-08-10 | 203.239 | 287 | +71 | 0.16% | 58,330 |
| 2009-07-29 | 2009-07-27 | 229.688 | 216 | -287 | 0.12% | 49,613 |
| 2009-07-27 | 2009-07-23 | 222.728 | 503 | +287 | 0.28% | 112,032 |
| 2009-07-23 | 2009-07-21 | 242.216 | 216 | +72 | 0.12% | 52,319 |
| 2009-07-21 | 2009-07-17 | 245.001 | 144 | -258 | 0.08% | 35,280 |
| 2009-07-20 | 2009-07-16 | 249.177 | 402 | +258 | 0.22% | 100,169 |
| 2009-07-15 | 2009-07-13 | 261.705 | 144 | -215 | 0.08% | 37,686 |
| 2009-07-14 | 2009-07-10 | 261.705 | 359 | +215 | 0.20% | 93,952 |
| 2009-07-10 | 2009-07-08 | 267.273 | 144 | -258 | 0.08% | 38,487 |
| 2009-07-09 | 2009-07-07 | 278.410 | 402 | +258 | 0.22% | 111,921 |
| 2009-07-03 | 2009-06-30 | 289.546 | 144 | -143 | 0.08% | 41,695 |
| 2009-07-02 | 2009-06-29 | 288.154 | 287 | +143 | 0.16% | 82,700 |
| 2009-06-19 | 2009-06-17 | 302.075 | 144 | -416 | 0.08% | 43,499 |
| 2009-06-17 | 2009-06-15 | 297.898 | 560 | +359 | 0.31% | 166,823 |
| 2009-06-16 | 2009-06-12 | 327.131 | 201 | -244 | 0.11% | 65,753 |
| 2009-06-15 | 2009-06-11 | 332.700 | 445 | +57 | 0.25% | 148,051 |
| 2009-06-12 | 2009-06-10 | 278.410 | 388 | -72 | 0.21% | 108,023 |
| 2009-06-11 | 2009-06-09 | 277.018 | 460 | +201 | 0.25% | 127,428 |
| 2009-06-10 | 2009-06-08 | 271.449 | 259 | -28 | 0.14% | 70,305 |
| 2009-06-09 | 2009-06-05 | 274.234 | 287 | +71 | 0.16% | 78,705 |
| 2009-06-08 | 2009-06-04 | 274.234 | 216 | -215 | 0.12% | 59,234 |
| 2009-06-02 | 2009-05-29 | 268.665 | 431 | +144 | 0.29% | 115,795 |
| 2009-06-01 | 2009-05-27 | 264.489 | 287 | +143 | 0.19% | 75,908 |
| 2009-05-27 | 2009-05-25 | 281.194 | 144 | -143 | 0.10% | 40,492 |
| 2009-05-26 | 2009-05-22 | 289.546 | 287 | -72 | 0.19% | 83,100 |
| 2009-05-18 | 2009-05-14 | 257.529 | 359 | +215 | 0.24% | 92,453 |
| 2009-05-15 | 2009-05-13 | 268.665 | 144 | -158 | 0.10% | 38,688 |
| 2009-05-12 | 2009-05-08 | 257.529 | 302 | +158 | 0.20% | 77,774 |
| 2009-05-11 | 2009-05-07 | 261.705 | 144 | -158 | 0.10% | 37,686 |
| 2009-05-08 | 2009-05-06 | 274.234 | 302 | +72 | 0.20% | 82,819 |
| 2009-05-05 | 2009-04-30 | 278.410 | 230 | +86 | 0.15% | 64,034 |
| 2009-04-24 | 2009-04-22 | 258.921 | 144 | -143 | 0.10% | 37,285 |
| 2009-04-20 | 2009-04-16 | 275.626 | 287 | +143 | 0.19% | 79,105 |
| 2009-03-23 | 2009-03-19 | 258.921 | 144 | -143 | 0.10% | 37,285 |
| 2009-03-20 | 2009-03-18 | 274.234 | 287 | -29 | 0.19% | 78,705 |
| 2009-03-19 | 2009-03-17 | 299.290 | 316 | -345 | 0.21% | 94,576 |
| 2009-03-18 | 2009-03-16 | 313.211 | 661 | +216 | 0.44% | 207,032 |
| 2009-03-17 | 2009-03-13 | 310.427 | 445 | -101 | 0.29% | 138,140 |
| 2009-03-16 | 2009-03-12 | 314.603 | 546 | +287 | 0.36% | 171,773 |
| 2009-02-25 | 2009-02-23 | 374.461 | 259 | -28 | 0.17% | 96,985 |
| 2009-02-19 | 2009-02-17 | 382.813 | 287 | -15 | 0.19% | 109,867 |
| 2009-02-18 | 2009-02-16 | 410.654 | 302 | -72 | 0.20% | 124,018 |
| 2009-02-16 | 2009-02-12 | 278.410 | 374 | -43 | 0.25% | 104,125 |
| 2009-01-07 | 2009-01-05 | 201.847 | 417 | +58 | 0.28% | 84,170 |
| 2009-01-05 | 2008-12-31 | 140.597 | 359 | -173 | 0.24% | 50,474 |
| 2008-04-09 | 2008-04-07 | 167.046 | 532 | +58 | 0.35% | 88,868 |
| 2008-04-03 | 2008-04-01 | 161.478 | 474 | -14 | 0.31% | 76,540 |
| 2008-03-31 | 2008-03-27 | 161.478 | 488 | +28 | 0.32% | 78,801 |
| 2008-03-28 | 2008-03-26 | 164.262 | 460 | -86 | 0.30% | 75,560 |
| 2008-03-26 | 2008-03-20 | 135.029 | 546 | +86 | 0.36% | 73,726 |
| 2008-03-04 | 2008-02-29 | 167.046 | 460 | -14 | 0.30% | 76,841 |
| 2008-01-09 | 2008-01-07 | 183.750 | 474 | +57 | 0.31% | 87,098 |
| 2008-01-03 | 2007-12-31 | 189.319 | 417 | +58 | 0.28% | 78,946 |
| 2007-11-20 | 2007-11-16 | 348.012 | 359 | +14 | 0.24% | 124,936 |
| 2007-11-12 | 2007-11-08 | 368.893 | 345 | -29 | 0.23% | 127,268 |
| 2007-11-07 | 2007-11-05 | 403.694 | 374 | +29 | 0.08% | 150,982 |
| 2007-11-06 | 2007-11-02 | 528.978 | 345 | -57 | 0.08% | 182,498 |
| 2007-11-05 | 2007-11-01 | 515.058 | 402 | +57 | 0.09% | 207,053 |
| 2007-11-02 | 2007-10-31 | 540.115 | 345 | -86 | 0.23% | 186,340 |
| 2007-11-01 | 2007-10-30 | 556.819 | 431 | +86 | 0.29% | 239,989 |
| 2007-10-31 | 2007-10-29 | 449.632 | 345 | -72 | 0.23% | 155,123 |
| 2007-10-30 | 2007-10-26 | 348.012 | 417 | +72 | 0.28% | 145,121 |
| 2007-10-23 | 2007-10-18 | 556.819 | 345 | -72 | 0.23% | 192,103 |
| 2007-10-22 | 2007-10-17 | 431.535 | 417 | +15 | 0.28% | 179,950 |
| 2007-10-11 | 2007-10-09 | 180.966 | 402 | -15 | 0.27% | 72,748 |
| 2007-10-08 | 2007-10-04 | 162.870 | 417 | +15 | 0.28% | 67,917 |
| 2007-10-05 | 2007-10-03 | 168.438 | 402 | -58 | 0.27% | 67,712 |
| 2007-09-24 | 2007-09-20 | 194.887 | 460 | +144 | 0.30% | 89,648 |
| 2007-06-26 | 2007-06-22 | 275.626 | 316 | 0.21% | 87,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy