History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 -500
2023-07-20 2023-07-18 6.100 500 -1,000 0.00% 3,050
2023-07-05 2023-07-03 5.525 1,500 -618 0.01% 8,287
2023-02-16 2023-02-14 8.358 2,118 -6,070 0.01% 17,703
2022-12-23 2022-12-21 11.192 8,188 +1,412 0.04% 91,637
2022-08-26 2022-08-24 9.775 6,776 -706 0.04% 66,235
2022-06-21 2022-06-17 4.533 7,482 -8,471 0.04% 33,918
2022-05-26 2022-05-24 12.325 15,953 -75,953 0.09% 196,621
2022-05-20 2022-05-18 13.033 91,906 +21,882 0.53% 1,197,842
2022-05-19 2022-05-17 12.467 70,024 +2,542 0.41% 872,966
2022-05-18 2022-05-16 12.183 67,482 +36,706 0.39% 822,156
2022-05-17 2022-05-13 11.050 30,776 +2,823 0.18% 340,075
2022-04-28 2022-04-26 11.333 27,953 +12,000 0.16% 316,801
2022-03-16 2022-03-14 7.650 15,953 -1,129 0.10% 122,040
2022-03-04 2022-03-02 7.508 17,082 -669,318 0.11% 128,257
2022-02-24 2022-02-22 7.933 686,400 +29,506 4.25% 5,445,440
2022-02-22 2022-02-18 8.217 656,894 +4,800 4.07% 5,397,479
2022-02-18 2022-02-16 7.933 652,094 +14,965 4.04% 5,173,279
2022-02-16 2022-02-14 8.075 637,129 +2,117 3.95% 5,144,817
2022-02-07 2022-01-31 8.358 635,012 +1,836 3.94% 5,307,642
2022-01-27 2022-01-25 8.075 633,176 +8,188 3.92% 5,112,896
2022-01-26 2022-01-24 7.933 624,988 +14,117 3.87% 4,958,238
2022-01-25 2022-01-21 7.933 610,871 +48,847 3.79% 4,846,243
2022-01-24 2022-01-20 7.933 562,024 +11,718 3.48% 4,458,724
2022-01-21 2022-01-19 7.508 550,306 +108,565 3.41% 4,131,881
2022-01-19 2022-01-17 7.508 441,741 +14,682 2.74% 3,316,739
2022-01-18 2022-01-14 7.508 427,059 +27,247 2.65% 3,206,501
2022-01-17 2022-01-13 8.217 399,812 +261,036 2.48% 3,285,122
2022-01-14 2022-01-12 8.358 138,776 +36,847 0.86% 1,159,936
2022-01-13 2022-01-11 8.217 101,929 +83,717 0.63% 837,517
2022-01-10 2022-01-06 8.642 18,212 -330,212 0.11% 157,382
2022-01-07 2022-01-05 8.358 348,424 +333,177 2.16% 2,912,244
2021-12-16 2021-12-14 12.183 15,247 -2,824 0.09% 185,759
2021-12-15 2021-12-13 11.900 18,071 +2,824 0.11% 215,045
2021-10-26 2021-10-22 24.367 15,247 -7,059 0.11% 371,519
2021-07-05 2021-06-30 28.758 22,306 -1,694 0.25% 641,483
2021-07-02 2021-06-29 28.475 24,000 -141 0.27% 683,400
2021-06-29 2021-06-25 29.750 24,141 +1,835 0.27% 718,195
2021-06-16 2021-06-11 29.651 22,306 -394 0.25% 661,387
2021-03-24 2021-03-22 32.574 22,700 -2,874 0.25% 739,428
2021-03-15 2021-03-11 24.918 25,574 -4,741 0.28% 637,244
2021-03-08 2021-03-04 22.969 30,315 -718 0.33% 696,299
2021-02-24 2021-02-22 25.057 31,033 +1,436 0.34% 777,590
2021-02-10 2021-02-08 23.804 29,597 -287 0.32% 704,528
2021-02-09 2021-02-05 22.969 29,884 +4,310 0.33% 686,400
2021-01-14 2021-01-12 24.222 25,574 -9,770 0.28% 619,444
2020-12-30 2020-12-28 21.577 35,344 -4,310 0.39% 762,609
2020-12-29 2020-12-24 21.577 39,654 -1,006 0.43% 855,604
2020-12-23 2020-12-21 20.185 40,660 -1,005 0.45% 820,710
2020-12-22 2020-12-18 18.932 41,665 +3,017 0.55% 788,796
2020-12-11 2020-12-09 19.489 38,648 -1,006 0.51% 753,198
2020-12-10 2020-12-08 19.767 39,654 -718 0.52% 783,844
2020-12-09 2020-12-07 17.401 40,372 -6,034 0.53% 702,497
2020-12-08 2020-12-04 16.844 46,406 -12,644 0.61% 781,653
2020-12-07 2020-12-03 14.617 59,050 +3,736 0.78% 863,105
2020-12-04 2020-12-02 19.628 55,314 +287 0.73% 1,085,697
2020-12-03 2020-12-01 17.122 55,027 +7,471 0.72% 942,183
2020-12-01 2020-11-27 17.261 47,556 +2,155 0.63% 820,883
2020-11-30 2020-11-26 19.210 45,401 +1,581 0.60% 872,165
2020-11-20 2020-11-18 20.881 43,820 +718 0.58% 914,993
2020-11-19 2020-11-17 21.159 43,102 +1,293 0.57% 912,001
2020-11-17 2020-11-13 20.185 41,809 +862 0.55% 843,902
2020-11-13 2020-11-11 23.247 40,947 -23,850 0.54% 951,903
2020-11-05 2020-11-03 13.781 64,797 -103,732 0.85% 892,986
2020-11-04 2020-11-02 12.528 168,529 -141,805 2.22% 2,111,405
2020-11-02 2020-10-29 11.554 310,334 +1,437 4.08% 3,585,600
2020-10-30 2020-10-28 11.415 308,897 +143 4.06% 3,525,997
2020-10-27 2020-10-22 11.415 308,754 +575 4.06% 3,524,364
2020-10-23 2020-10-21 11.415 308,179 +287 4.05% 3,517,801
2020-10-21 2020-10-19 12.528 307,892 +144 4.05% 3,857,405
2020-10-20 2020-10-16 13.364 307,748 +2,586 4.05% 4,112,641
2020-10-19 2020-10-15 11.972 305,162 +575 4.01% 3,653,282
2020-10-16 2020-10-14 11.832 304,587 +862 4.01% 3,603,999
2020-10-15 2020-10-12 12.250 303,725 +287 4.00% 3,720,639
2020-10-12 2020-10-08 12.250 303,438 +144 3.99% 3,717,123
2020-10-06 2020-09-30 12.807 303,294 +5,029 3.99% 3,884,239
2020-10-05 2020-09-29 10.858 298,265 +2,298 3.92% 3,238,555
2020-09-30 2020-09-28 10.858 295,967 +4,742 3.89% 3,213,603
2020-09-29 2020-09-25 10.301 291,225 +718 3.83% 2,999,955
2020-09-28 2020-09-24 10.162 290,507 +431 3.82% 2,952,119
2020-09-24 2020-09-22 10.440 290,076 +575 3.82% 3,028,499
2020-09-23 2020-09-21 10.580 289,501 -6,322 3.81% 3,062,796
2020-09-22 2020-09-18 10.719 295,823 -575 3.89% 3,170,860
2020-09-21 2020-09-17 10.719 296,398 +719 3.90% 3,177,023
2020-09-18 2020-09-16 11.136 295,679 +143 3.89% 3,292,796
2020-09-17 2020-09-15 11.415 295,536 +719 3.89% 3,373,484
2020-09-16 2020-09-14 10.997 294,817 +431 3.88% 3,242,156
2020-09-15 2020-09-11 10.997 294,386 +1,580 3.87% 3,237,417
2020-09-11 2020-09-09 10.997 292,806 +1,149 3.85% 3,220,041
2020-09-10 2020-09-08 10.719 291,657 +144 3.84% 3,126,205
2020-09-09 2020-09-07 10.997 291,513 +1,437 3.83% 3,205,822
2020-09-04 2020-09-02 12.250 290,076 +431 3.82% 3,553,439
2020-09-02 2020-08-31 12.668 289,645 -5,029 3.81% 3,669,119
2020-09-01 2020-08-28 12.807 294,674 +144 3.88% 3,773,844
2020-08-31 2020-08-27 13.224 294,530 +144 3.87% 3,895,000
2020-08-28 2020-08-26 13.364 294,386 +143 3.87% 3,934,076
2020-08-26 2020-08-24 12.946 294,243 -431 3.87% 3,809,285
2020-08-25 2020-08-21 13.085 294,674 +719 3.88% 3,855,885
2020-08-24 2020-08-20 12.807 293,955 +862 3.87% 3,764,636
2020-08-20 2020-08-18 12.946 293,093 -144 3.86% 3,794,397
2020-08-19 2020-08-17 12.946 293,237 -431 3.86% 3,796,261
2020-08-18 2020-08-14 15.173 293,668 -144 3.86% 4,455,921
2020-07-03 2020-06-30 16.426 293,812 +7,759 3.87% 4,826,206
2020-07-02 2020-06-29 16.287 286,053 +9,770 3.76% 4,658,936
2020-06-30 2020-06-26 14.895 276,283 +6,465 3.63% 4,115,213
2020-06-29 2020-06-24 13.920 269,818 +1,149 3.55% 3,755,997
2020-06-26 2020-06-23 14.060 268,669 +4,023 3.53% 3,777,403
2020-06-24 2020-06-22 12.668 264,646 +718 3.48% 3,352,440
2020-06-23 2020-06-19 12.807 263,928 -431 3.47% 3,380,085
2020-06-22 2020-06-18 12.807 264,359 +144 3.48% 3,385,605
2020-06-19 2020-06-17 12.807 264,215 +2,299 3.48% 3,383,761
2020-06-17 2020-06-15 12.946 261,916 +1,437 3.45% 3,390,778
2020-06-16 2020-06-12 13.224 260,479 +3,735 3.43% 3,444,694
2020-06-15 2020-06-11 12.528 256,744 +1,006 3.38% 3,216,601
2020-06-12 2020-06-10 12.528 255,738 +2,155 3.36% 3,203,997
2020-06-11 2020-06-09 13.364 253,583 +431 3.34% 3,388,798
2020-06-10 2020-06-08 13.503 253,152 +1,006 3.33% 3,418,279
2020-06-09 2020-06-05 13.781 252,146 +1,580 3.32% 3,474,895
2020-06-08 2020-06-04 13.642 250,566 +718 3.30% 3,418,240
2020-06-05 2020-06-03 11.832 249,848 +4,311 3.29% 2,956,304
2020-06-04 2020-06-02 12.111 245,537 +862 3.23% 2,973,655
2020-06-02 2020-05-29 11.554 244,675 +2,729 3.22% 2,826,975
2020-06-01 2020-05-28 11.554 241,946 +1,006 3.18% 2,795,445
2020-05-28 2020-05-26 11.554 240,940 +3,736 3.17% 2,783,821
2020-05-27 2020-05-25 11.415 237,204 +7,327 3.12% 2,707,636
2020-05-25 2020-05-21 10.440 229,877 +2,730 3.02% 2,399,999
2020-05-22 2020-05-20 9.605 227,147 +1,005 2.99% 2,181,777
2020-05-21 2020-05-19 11.554 226,142 -2,442 2.97% 2,612,845
2020-05-20 2020-05-18 14.199 228,584 -575 3.01% 3,245,640
2020-05-15 2020-05-13 14.895 229,159 +144 3.01% 3,413,305
2020-05-13 2020-05-11 14.895 229,015 +287 3.01% 3,411,160
2020-05-12 2020-05-08 14.895 228,728 +288 3.01% 3,406,885
2020-05-11 2020-05-07 15.313 228,440 +3,017 3.01% 3,497,995
2020-05-08 2020-05-06 15.869 225,423 +718 2.97% 3,577,317
2020-05-06 2020-05-04 15.313 224,705 -1,293 2.96% 3,440,803
2020-04-29 2020-04-27 15.869 225,998 +144 2.97% 3,586,442
2020-04-24 2020-04-22 16.009 225,854 +287 2.97% 3,615,597
2020-04-21 2020-04-17 16.565 225,567 +1,581 2.97% 3,736,602
2020-04-20 2020-04-16 14.477 223,986 +574 2.95% 3,242,713
2020-04-17 2020-04-15 14.756 223,412 +288 2.94% 3,296,603
2020-04-07 2020-04-03 15.173 223,124 +2,586 2.94% 3,385,534
2020-04-06 2020-04-02 15.173 220,538 +287 2.90% 3,346,295
2020-04-03 2020-04-01 14.756 220,251 +431 2.90% 3,249,961
2020-04-02 2020-03-31 15.034 219,820 -575 2.89% 3,304,801
2020-04-01 2020-03-30 15.034 220,395 +288 2.90% 3,313,446
2020-03-31 2020-03-27 15.730 220,107 +287 2.90% 3,462,316
2020-03-30 2020-03-26 15.730 219,820 +144 2.89% 3,457,801
2020-03-27 2020-03-25 16.009 219,676 +862 2.89% 3,516,696
2020-03-26 2020-03-24 16.148 218,814 +287 2.88% 3,533,356
2020-03-25 2020-03-23 16.009 218,527 +1,006 2.87% 3,498,302
2020-03-24 2020-03-20 15.869 217,521 +431 2.86% 3,451,917
2020-03-23 2020-03-19 16.287 217,090 +3,879 2.86% 3,535,738
2020-03-19 2020-03-17 16.844 213,211 +144 2.80% 3,591,281
2020-03-18 2020-03-16 16.983 213,067 +2,729 2.80% 3,618,515
2020-03-17 2020-03-13 15.452 210,338 +1,006 2.77% 3,250,088
2020-03-16 2020-03-12 16.426 209,332 +4,310 2.75% 3,438,523
2020-03-13 2020-03-11 16.426 205,022 +1,437 2.70% 3,367,727
2020-03-12 2020-03-10 16.426 203,585 +2,299 2.68% 3,344,122
2020-03-11 2020-03-09 18.793 201,286 +144 2.65% 3,782,698
2020-03-10 2020-03-06 17.122 201,142 +1,580 2.65% 3,443,993
2020-03-09 2020-03-05 17.122 199,562 +431 2.63% 3,416,940
2020-03-06 2020-03-04 17.261 199,131 +431 2.62% 3,437,280
2020-03-04 2020-03-02 17.261 198,700 +431 2.61% 3,429,840
2020-03-02 2020-02-27 18.097 198,269 +1,724 2.61% 3,588,001
2020-02-28 2020-02-26 19.071 196,545 +6,465 2.59% 3,748,322
2020-02-27 2020-02-25 15.313 190,080 +2,587 2.50% 2,910,606
2020-02-13 2020-02-11 15.869 187,493 +1,724 2.47% 2,975,392
2020-02-06 2020-02-04 15.869 185,769 -288 2.44% 2,948,034
2020-02-05 2020-02-03 15.173 186,057 +1,868 2.45% 2,823,104
2020-02-04 2020-01-31 15.591 184,189 +1,293 2.42% 2,871,680
2020-01-30 2020-01-24 16.705 182,896 +431 2.41% 3,055,201
2019-12-03 2019-11-29 20.324 182,465 +8,333 2.40% 3,708,402
2019-12-02 2019-11-28 18.793 174,132 +431 2.29% 3,272,402
2019-11-26 2019-11-22 19.628 173,701 +1,868 2.29% 3,409,383
2019-11-25 2019-11-21 19.210 171,833 +1,293 2.26% 3,300,958
2019-11-22 2019-11-20 18.375 170,540 +287 2.24% 3,133,679
2019-11-20 2019-11-18 19.489 170,253 +862 2.24% 3,318,006
2019-11-19 2019-11-15 19.210 169,391 +719 2.23% 3,254,047
2019-11-15 2019-11-13 20.463 168,672 +2,873 2.22% 3,451,554
2019-11-14 2019-11-12 18.097 165,799 +144 2.18% 3,000,403
2019-11-13 2019-11-11 20.463 165,655 +575 2.18% 3,389,817
2019-11-12 2019-11-08 19.489 165,080 +1,293 2.17% 3,217,191
2019-11-11 2019-11-07 19.349 163,787 +1,724 2.15% 3,169,192
2019-11-08 2019-11-06 17.957 162,063 +5,028 2.13% 2,910,234
2019-11-07 2019-11-05 17.679 157,035 +1,724 2.07% 2,776,224
2019-11-05 2019-11-01 17.540 155,311 +2,874 2.04% 2,724,125
2019-11-01 2019-10-30 17.679 152,437 +20,689 2.01% 2,694,936
2019-10-31 2019-10-29 18.097 131,748 +3,017 1.73% 2,384,195
2019-10-28 2019-10-24 17.401 128,731 +4,310 1.69% 2,239,997
2019-10-25 2019-10-23 17.401 124,421 +7,040 1.64% 2,165,001
2019-10-24 2019-10-22 17.401 117,381 +144 1.54% 2,042,500
2019-10-22 2019-10-18 17.957 117,237 +3,879 1.54% 2,105,275
2019-10-21 2019-10-17 16.565 113,358 +2,011 1.49% 1,877,818
2019-10-18 2019-10-16 18.793 111,347 +2,155 1.46% 2,092,506
2019-10-17 2019-10-15 17.957 109,192 +2,874 1.44% 1,960,807
2019-10-16 2019-10-14 19.349 106,318 +2,011 1.40% 2,057,197
2019-10-15 2019-10-11 17.957 104,307 +2,874 1.37% 1,873,085
2019-10-14 2019-10-10 16.287 101,433 +12,930 1.33% 1,652,036
2019-10-11 2019-10-09 16.705 88,503 +15,804 1.16% 1,478,406
2019-10-10 2019-10-08 12.111 72,699 -287 0.96% 880,445
2019-10-08 2019-10-03 12.946 72,986 -287 0.96% 944,880
2019-10-04 2019-10-02 13.920 73,273 +3,735 0.96% 1,019,996
2019-10-03 2019-09-30 13.364 69,538 +2,874 0.91% 929,283
2019-09-30 2019-09-26 13.920 66,664 +2,298 0.88% 927,995
2019-09-25 2019-09-23 14.060 64,366 +1,868 0.85% 904,966
2019-09-23 2019-09-19 13.224 62,498 -1,437 0.82% 826,502
2019-09-20 2019-09-18 13.224 63,935 +20,258 0.84% 845,506
2019-09-19 2019-09-17 13.503 43,677 +2,299 0.57% 589,765
2019-08-29 2019-08-27 13.085 41,378 +5,891 0.54% 541,442
2019-08-22 2019-08-20 14.756 35,487 +287 0.47% 523,636
2019-08-08 2019-08-06 13.920 35,200 +718 0.46% 490,001
2019-08-02 2019-07-31 16.705 34,482 +862 0.45% 576,007
2019-08-01 2019-07-30 16.705 33,620 +1,437 0.44% 561,608
2019-07-31 2019-07-29 16.705 32,183 +4,598 0.42% 537,604
2019-07-30 2019-07-26 16.705 27,585 +1,149 0.36% 460,796
2019-07-29 2019-07-25 16.705 26,436 +4,598 0.35% 441,602
2019-07-25 2019-07-23 16.705 21,838 +718 0.29% 364,795
2019-07-23 2019-07-19 15.173 21,120 +7,758 0.28% 320,461
2019-07-17 2019-07-15 14.756 13,362 +12,644 0.18% 197,166
2018-12-20 2018-12-18 29.233 718 +718 0.01% 20,989
2017-05-15 2017-05-11 34.801 0 -718
2017-05-12 2017-05-10 32.017 718 +718 0.01% 22,988
2016-08-18 2016-08-16 68.210 0 -144
2016-08-10 2016-08-08 66.818 144 +144 0.00% 9,622
2016-07-07 2016-07-05 154.517 0 -632
2016-03-16 2016-03-14 194.887 632 +287 0.01% 123,168
2016-03-11 2016-03-09 212.983 345 +345 0.01% 73,479
2015-07-29 2015-07-27 277.018 0 -216
2015-06-26 2015-06-24 368.893 216 +72 0.00% 79,681
2015-06-16 2015-06-12 452.416 144 +144 0.00% 65,148
2015-04-27 2015-04-23 368.893 0 -3,204
2015-04-21 2015-04-17 348.012 3,204 +718 0.05% 1,115,031
2015-04-14 2015-04-10 331.308 2,486 -172 0.04% 823,631
2015-04-09 2015-04-02 348.012 2,658 +1,221 0.04% 925,016
2015-03-30 2015-03-26 327.131 1,437 +1,437 0.02% 470,088
2014-10-23 2014-10-21 224.120 0 -57
2014-10-22 2014-10-20 232.472 57 +14 0.00% 13,251
2014-10-21 2014-10-17 235.256 43 +43 0.00% 10,116
2014-10-15 2014-10-13 278.410 0 -57
2014-08-18 2014-08-14 219.944 57 -144 0.00% 12,537
2014-08-13 2014-08-11 232.472 201 +144 0.00% 46,727
2014-05-07 2014-05-02 342.444 57 -360 0.00% 19,519
2014-03-27 2014-03-25 400.910 417 -43 0.01% 167,179
2014-03-14 2014-03-12 381.421 460 -129 0.01% 175,454
2014-03-13 2014-03-11 380.029 589 +129 0.01% 223,837
2014-03-11 2014-03-07 300.682 460 +43 0.01% 138,314
2014-01-07 2014-01-03 245.001 417 -718 0.01% 102,165
2014-01-06 2014-01-02 224.120 1,135 -216 0.02% 254,376
2014-01-03 2013-12-31 229.688 1,351 +719 0.03% 310,308
2014-01-02 2013-12-27 247.785 632 +43 0.01% 156,600
2013-12-30 2013-12-24 240.824 589 -14 0.01% 141,846
2013-12-23 2013-12-19 192.103 603 +215 0.01% 115,838
2013-12-17 2013-12-13 187.927 388 +14 0.01% 72,915
2013-12-16 2013-12-12 194.887 374 +15 0.01% 72,888
2013-12-13 2013-12-11 197.671 359 -86 0.01% 70,964
2013-12-12 2013-12-10 243.608 445 +28 0.01% 108,406
2013-12-11 2013-12-09 153.125 417 +58 0.01% 63,853
2013-10-18 2013-10-16 45.242 359 -719 0.01% 16,242
2013-10-16 2013-10-11 42.457 1,078 +719 0.02% 45,769
2011-08-09 2011-08-05 48.026 359 -288 0.01% 17,241
2011-08-08 2011-08-04 52.202 647 +288 0.01% 33,775
2011-06-14 2011-06-10 72.387 359 -43 0.01% 25,987
2011-06-13 2011-06-09 70.994 402 +43 0.01% 28,540
2011-06-03 2011-06-01 89.091 359 -575 0.01% 31,984
2011-06-02 2011-05-31 82.131 934 +575 0.02% 76,710
2011-04-28 2011-04-26 101.620 359 -2,874 0.01% 36,481
2011-04-26 2011-04-20 105.796 3,233 -531 0.07% 342,037
2011-04-13 2011-04-11 135.029 3,764 +2,873 0.08% 508,248
2011-04-11 2011-04-07 146.165 891 +29 0.02% 130,233
2011-04-08 2011-04-06 194.887 862 +29 0.02% 167,992
2011-04-07 2011-04-04 211.591 833 -216 0.02% 176,256
2011-04-06 2011-04-01 228.296 1,049 +216 0.02% 239,482
2011-04-01 2011-03-30 253.353 833 +14 0.38% 211,043
2011-03-30 2011-03-28 275.626 819 +101 0.38% 225,737
2011-03-29 2011-03-25 257.529 718 -72 0.33% 184,906
2011-03-21 2011-03-17 210.199 790 +201 0.36% 166,057
2011-02-16 2011-02-14 193.495 589 +72 0.27% 113,968
2011-01-28 2011-01-26 222.728 517 +43 0.24% 115,150
2011-01-27 2011-01-25 231.080 474 -29 0.22% 109,532
2011-01-25 2011-01-21 236.648 503 +144 0.23% 119,034
2010-12-09 2010-12-07 218.552 359 -58 0.17% 78,460
2010-12-06 2010-12-02 222.728 417 -57 0.19% 92,877
2010-12-02 2010-11-30 247.785 474 -43 0.22% 117,450
2010-12-01 2010-11-29 239.432 517 -158 0.24% 123,787
2010-11-26 2010-11-24 271.449 675 +57 0.31% 183,228
2010-11-24 2010-11-22 295.114 618 +15 0.28% 182,381
2010-11-17 2010-11-15 338.268 603 -144 0.28% 203,975
2010-11-16 2010-11-12 225.512 747 +144 0.34% 168,457
2010-11-12 2010-11-10 206.023 603 +186 0.28% 124,232
2010-11-11 2010-11-09 194.887 417 +58 0.19% 81,268
2010-11-10 2010-11-08 199.063 359 -216 0.17% 71,464
2010-11-09 2010-11-05 194.887 575 +216 0.26% 112,060
2010-11-05 2010-11-03 197.671 359 -144 0.17% 70,964
2010-11-04 2010-11-02 197.671 503 +144 0.23% 99,428
2010-10-27 2010-10-25 169.830 359 -43 0.17% 60,969
2010-10-22 2010-10-20 171.222 402 -288 0.18% 68,831
2010-10-21 2010-10-19 169.830 690 +288 0.32% 117,183
2010-10-20 2010-10-18 175.398 402 -216 0.18% 70,510
2010-10-19 2010-10-15 175.398 618 +144 0.28% 108,396
2010-10-18 2010-10-14 176.790 474 +115 0.22% 83,799
2010-10-14 2010-10-12 174.006 359 -216 0.17% 62,468
2010-10-13 2010-10-11 172.614 575 +216 0.26% 99,253
2010-10-12 2010-10-08 178.182 359 -144 0.17% 63,967
2010-10-11 2010-10-07 182.358 503 -100 0.23% 91,726
2010-10-08 2010-10-06 180.966 603 +100 0.28% 109,123
2010-10-07 2010-10-05 178.182 503 +72 0.23% 89,626
2010-10-06 2010-10-04 178.182 431 -144 0.20% 76,797
2010-10-05 2010-09-30 176.790 575 +72 0.26% 101,654
2010-10-04 2010-09-29 171.222 503 +144 0.23% 86,125
2010-09-30 2010-09-28 174.006 359 -359 0.17% 62,468
2010-09-29 2010-09-27 183.750 718 +215 0.33% 131,933
2010-09-28 2010-09-24 175.398 503 +144 0.23% 88,225
2010-09-27 2010-09-22 167.046 359 -144 0.17% 59,969
2010-09-24 2010-09-21 176.790 503 -72 0.23% 88,925
2010-09-22 2010-09-20 183.750 575 +216 0.26% 105,656
2010-09-16 2010-09-14 176.790 359 -216 0.17% 63,468
2010-09-15 2010-09-13 160.086 575 +216 0.26% 92,049
2010-09-09 2010-09-07 157.301 359 -144 0.17% 56,471
2010-09-08 2010-09-06 158.694 503 +144 0.23% 79,823
2010-09-03 2010-09-01 158.694 359 -216 0.17% 56,971
2010-09-02 2010-08-31 158.694 575 +216 0.26% 91,249
2010-08-31 2010-08-27 157.301 359 -216 0.17% 56,471
2010-08-27 2010-08-25 160.086 575 -143 0.26% 92,049
2010-08-26 2010-08-24 160.086 718 +359 0.33% 114,941
2010-08-24 2010-08-20 160.086 359 -144 0.17% 57,471
2010-08-23 2010-08-19 158.694 503 +144 0.23% 79,823
2010-08-20 2010-08-18 158.694 359 -288 0.17% 56,971
2010-08-19 2010-08-17 155.909 647 +288 0.30% 100,873
2010-08-18 2010-08-16 158.694 359 -144 0.17% 56,971
2010-08-17 2010-08-13 160.086 503 +144 0.23% 80,523
2010-08-12 2010-08-10 168.438 359 -216 0.17% 60,469
2010-08-11 2010-08-09 164.262 575 +216 0.26% 94,450
2010-08-10 2010-08-06 160.086 359 -144 0.17% 57,471
2010-08-09 2010-08-05 164.262 503 -287 0.23% 82,624
2010-08-06 2010-08-04 158.694 790 +431 0.36% 125,368
2010-07-30 2010-07-28 147.557 359 -144 0.17% 52,973
2010-07-29 2010-07-27 147.557 503 -215 0.23% 74,221
2010-07-28 2010-07-26 147.557 718 +359 0.33% 105,946
2010-07-23 2010-07-21 147.557 359 -359 0.17% 52,973
2010-07-22 2010-07-20 139.205 718 +143 0.33% 99,949
2010-07-21 2010-07-19 139.205 575 +216 0.26% 80,043
2010-07-19 2010-07-15 143.381 359 -144 0.17% 51,474
2010-07-16 2010-07-14 143.381 503 +144 0.23% 72,121
2010-05-17 2010-05-13 187.927 359 -216 0.17% 67,466
2010-05-13 2010-05-11 194.887 575 -215 0.26% 112,060
2010-05-12 2010-05-10 203.239 790 -144 0.36% 160,559
2010-03-15 2010-03-11 257.529 934 +216 0.51% 240,532
2010-03-11 2010-03-09 250.569 718 +143 0.40% 179,908
2010-03-10 2010-03-08 250.569 575 -273 0.32% 144,077
2010-03-03 2010-03-01 251.961 848 -215 0.47% 213,663
2010-03-01 2010-02-25 275.626 1,063 +488 0.59% 292,990
2010-02-25 2010-02-23 278.410 575 -431 0.32% 160,086
2010-02-18 2010-02-12 242.216 1,006 +216 0.55% 243,670
2010-02-12 2010-02-10 240.824 790 +215 0.44% 190,251
2010-01-21 2010-01-19 239.432 575 +216 0.32% 137,674
2010-01-14 2010-01-12 247.785 359 -288 0.20% 88,955
2010-01-12 2010-01-08 246.393 647 +144 0.36% 159,416
2010-01-08 2010-01-06 243.608 503 +144 0.28% 122,535
2010-01-05 2009-12-31 232.472 359 -144 0.20% 83,457
2010-01-04 2009-12-29 218.552 503 -72 0.28% 109,931
2009-12-29 2009-12-24 222.728 575 -244 0.32% 128,068
2009-12-23 2009-12-21 201.847 819 +144 0.45% 165,313
2009-12-21 2009-12-17 201.847 675 +316 0.37% 136,247
2009-12-16 2009-12-14 204.631 359 -144 0.20% 73,463
2009-12-11 2009-12-09 210.199 503 -287 0.28% 105,730
2009-12-08 2009-12-04 214.375 790 +143 0.44% 169,357
2009-12-07 2009-12-03 215.768 647 -215 0.36% 139,602
2009-11-26 2009-11-24 222.728 862 -72 0.48% 191,991
2009-11-20 2009-11-18 204.631 934 +216 0.51% 191,125
2009-11-19 2009-11-17 215.768 718 -230 0.40% 154,921
2009-11-12 2009-11-10 207.415 948 +86 0.52% 196,630
2009-11-11 2009-11-09 214.375 862 +287 0.48% 184,792
2009-11-03 2009-10-30 218.552 575 -143 0.32% 125,667
2009-11-02 2009-10-29 218.552 718 +215 0.40% 156,920
2009-10-22 2009-10-20 214.375 503 -575 0.28% 107,831
2009-10-21 2009-10-19 208.807 1,078 +647 0.59% 225,094
2009-10-16 2009-10-14 214.375 431 -287 0.24% 92,396
2009-10-12 2009-10-08 224.120 718 -288 0.40% 160,918
2009-10-08 2009-10-06 242.216 1,006 +288 0.55% 243,670
2009-10-07 2009-10-05 240.824 718 +287 0.40% 172,912
2009-10-06 2009-10-02 242.216 431 -144 0.24% 104,395
2009-10-05 2009-09-30 236.648 575 +144 0.32% 136,073
2009-10-02 2009-09-29 211.591 431 +144 0.24% 91,196
2009-09-30 2009-09-28 199.063 287 +215 0.16% 57,131
2009-09-28 2009-09-24 206.023 72 -359 0.04% 14,834
2009-09-25 2009-09-23 200.455 431 +359 0.24% 86,396
2009-09-24 2009-09-22 196.279 72 -359 0.04% 14,132
2009-09-23 2009-09-21 190.711 431 -216 0.24% 82,196
2009-09-18 2009-09-16 197.671 647 +216 0.36% 127,893
2009-09-15 2009-09-11 197.671 431 -359 0.24% 85,196
2009-09-10 2009-09-08 197.671 790 +718 0.44% 156,160
2009-09-08 2009-09-04 200.455 72 -431 0.04% 14,433
2009-09-01 2009-08-28 194.887 503 +359 0.28% 98,028
2009-08-31 2009-08-27 197.671 144 -143 0.08% 28,465
2009-08-28 2009-08-26 210.199 287 +215 0.16% 60,327
2009-08-27 2009-08-25 196.279 72 -718 0.04% 14,132
2009-08-24 2009-08-20 183.750 790 +215 0.44% 145,163
2009-08-21 2009-08-19 179.574 575 -215 0.32% 103,255
2009-08-20 2009-08-18 187.927 790 +359 0.44% 148,462
2009-08-17 2009-08-13 200.455 431 -216 0.24% 86,396
2009-08-14 2009-08-12 204.631 647 -143 0.36% 132,396
2009-08-13 2009-08-11 206.023 790 +14 0.44% 162,758
2009-08-12 2009-08-10 203.239 776 +288 0.43% 157,714
2009-08-11 2009-08-07 218.552 488 +57 0.27% 106,653
2009-08-10 2009-08-06 215.768 431 -287 0.24% 92,996
2009-08-07 2009-08-05 222.728 718 +287 0.40% 159,919
2009-08-06 2009-08-04 229.688 431 -359 0.24% 98,996
2009-08-05 2009-08-03 233.864 790 +431 0.44% 184,753
2009-08-04 2009-07-31 236.648 359 -790 0.20% 84,957
2009-08-03 2009-07-30 233.864 1,149 +933 0.63% 268,710
2009-07-31 2009-07-29 232.472 216 +72 0.12% 50,214
2009-07-30 2009-07-28 231.080 144 -72 0.08% 33,276
2009-07-29 2009-07-27 229.688 216 -574 0.12% 49,613
2009-07-23 2009-07-21 242.216 790 +359 0.44% 191,351
2009-07-22 2009-07-20 256.137 431 +215 0.24% 110,395
2009-07-21 2009-07-17 245.001 216 -517 0.12% 52,920
2009-07-20 2009-07-16 249.177 733 +359 0.40% 182,647
2009-07-17 2009-07-15 249.177 374 -387 0.21% 93,192
2009-07-16 2009-07-14 261.705 761 -317 0.42% 199,158
2009-07-15 2009-07-13 261.705 1,078 +647 0.59% 282,118
2009-07-14 2009-07-10 261.705 431 -230 0.24% 112,795
2009-07-13 2009-07-09 264.489 661 +29 0.36% 174,827
2009-07-10 2009-07-08 267.273 632 -187 0.35% 168,917
2009-07-09 2009-07-07 278.410 819 +101 0.45% 228,018
2009-07-08 2009-07-06 277.018 718 -575 0.40% 198,899
2009-07-07 2009-07-03 277.018 1,293 +805 0.71% 358,184
2009-07-06 2009-07-02 278.410 488 -288 0.27% 135,864
2009-07-03 2009-06-30 289.546 776 -144 0.43% 224,688
2009-07-02 2009-06-29 288.154 920 +216 0.51% 265,102
2009-06-30 2009-06-26 295.114 704 +488 0.39% 207,760
2009-06-29 2009-06-25 293.722 216 -502 0.12% 63,444
2009-06-24 2009-06-22 300.682 718 -144 0.40% 215,890
2009-06-22 2009-06-18 313.211 862 +359 0.48% 269,988
2009-06-19 2009-06-17 302.075 503 -345 0.28% 151,943
2009-06-18 2009-06-16 279.802 848 +72 0.47% 237,272
2009-06-16 2009-06-12 327.131 776 +216 0.43% 253,854
2009-06-15 2009-06-11 332.700 560 +215 0.31% 186,312
2009-06-12 2009-06-10 278.410 345 -287 0.19% 96,051
2009-06-11 2009-06-09 277.018 632 +287 0.35% 175,075
2009-06-04 2009-06-02 261.705 345 -431 0.19% 90,288
2009-06-03 2009-06-01 268.665 776 +431 0.43% 208,484
2009-05-15 2009-05-13 268.665 345 -143 0.23% 92,690
2009-05-13 2009-05-11 258.921 488 +143 0.32% 126,353
2009-05-07 2009-05-05 272.841 345 -187 0.23% 94,130
2009-05-06 2009-05-04 271.449 532 +532 0.35% 144,411
2009-05-04 2009-04-29 286.762 0 -302
2009-04-30 2009-04-28 272.841 302 +302 0.20% 82,398
2009-04-28 2009-04-24 264.489 0 -431
2009-04-27 2009-04-23 245.001 431 +302 0.29% 105,595
2009-04-24 2009-04-22 258.921 129 -374 0.09% 33,401
2009-04-23 2009-04-21 263.097 503 +287 0.33% 132,338
2009-04-22 2009-04-20 270.057 216 -344 0.14% 58,332
2009-04-21 2009-04-17 268.665 560 -58 0.37% 150,453
2009-04-20 2009-04-16 275.626 618 +115 0.41% 170,337
2009-04-17 2009-04-15 292.330 503 +287 0.33% 147,042
2009-04-16 2009-04-14 303.467 216 -158 0.14% 65,549
2009-04-15 2009-04-09 302.075 374 +374 0.25% 112,976
2009-04-14 2009-04-08 296.506 0 -388
2009-04-09 2009-04-07 296.506 388 +129 0.26% 115,044
2009-04-08 2009-04-06 290.938 259 +72 0.17% 75,353
2009-04-07 2009-04-03 260.313 187 -359 0.12% 48,679
2009-04-06 2009-04-02 256.137 546 +216 0.36% 139,851
2009-04-03 2009-04-01 257.529 330 -58 0.22% 84,985
2009-04-02 2009-03-31 246.393 388 +374 0.26% 95,600
2009-04-01 2009-03-30 257.529 14 -575 0.01% 3,605
2009-03-31 2009-03-27 251.961 589 +359 0.39% 148,405
2009-03-30 2009-03-26 279.802 230 -345 0.15% 64,354
2009-03-27 2009-03-25 278.410 575 +72 0.38% 160,086
2009-03-26 2009-03-24 286.762 503 -86 0.33% 144,241
2009-03-25 2009-03-23 207.415 589 +144 0.39% 122,168
2009-03-24 2009-03-20 221.336 445 -144 0.29% 98,494
2009-03-23 2009-03-19 258.921 589 +57 0.39% 152,504
2009-03-20 2009-03-18 274.234 532 -273 0.35% 145,892
2009-03-19 2009-03-17 299.290 805 +618 0.53% 240,929
2009-03-18 2009-03-16 313.211 187 -72 0.12% 58,570
2009-03-17 2009-03-13 310.427 259 +43 0.17% 80,401
2009-03-16 2009-03-12 314.603 216 -143 0.14% 67,954
2009-03-13 2009-03-11 314.603 359 -187 0.24% 112,942
2009-03-12 2009-03-10 311.819 546 +158 0.36% 170,253
2009-03-11 2009-03-09 307.643 388 +388 0.26% 119,365
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top