History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 193,170 | +0 | 0.09% | 162,263 |
| 2025-10-13 | 2025-10-09 | 0.940 | 193,170 | +0 | 0.09% | 181,580 |
| 2025-10-10 | 2025-10-08 | 0.900 | 193,170 | +0 | 0.09% | 173,853 |
| 2025-10-09 | 2025-10-06 | 0.920 | 193,170 | +0 | 0.09% | 177,716 |
| 2025-10-08 | 2025-10-03 | 0.920 | 193,170 | -6,000 | 0.09% | 177,716 |
| 2025-08-20 | 2025-08-18 | 0.920 | 199,170 | +4,800 | 0.38% | 183,236 |
| 2025-08-14 | 2025-08-12 | 0.980 | 194,370 | +1,000 | 0.37% | 190,483 |
| 2025-08-11 | 2025-08-07 | 0.830 | 193,370 | +20,000 | 0.37% | 160,497 |
| 2025-08-06 | 2025-08-04 | 0.720 | 173,370 | +100,000 | 0.33% | 124,826 |
| 2025-07-07 | 2025-07-03 | 1.000 | 73,370 | +5,000 | 0.14% | 73,370 |
| 2025-07-03 | 2025-06-30 | 1.020 | 68,370 | +5,000 | 0.13% | 69,737 |
| 2025-02-05 | 2025-02-03 | 1.140 | 63,370 | +1,000 | 0.12% | 72,242 |
| 2025-02-04 | 2025-01-28 | 1.140 | 62,370 | -19,000 | 0.12% | 71,102 |
| 2025-02-03 | 2025-01-24 | 1.100 | 81,370 | +19,000 | 0.16% | 89,507 |
| 2025-01-27 | 2025-01-23 | 1.580 | 62,370 | -87,000 | 0.12% | 98,545 |
| 2025-01-23 | 2025-01-21 | 2.180 | 149,370 | +14,000 | 0.29% | 325,627 |
| 2025-01-22 | 2025-01-20 | 2.600 | 135,370 | +64,000 | 0.26% | 351,962 |
| 2025-01-21 | 2025-01-17 | 1.780 | 71,370 | +8,000 | 0.14% | 127,039 |
| 2025-01-10 | 2025-01-08 | 1.340 | 63,370 | -12,000 | 0.12% | 84,916 |
| 2025-01-09 | 2025-01-07 | 1.300 | 75,370 | +6,000 | 0.15% | 97,981 |
| 2025-01-08 | 2025-01-06 | 1.700 | 69,370 | +8,000 | 0.13% | 117,929 |
| 2025-01-06 | 2025-01-02 | 1.860 | 61,370 | -2,000 | 0.12% | 114,148 |
| 2025-01-03 | 2024-12-31 | 1.680 | 63,370 | +1,000 | 0.12% | 106,462 |
| 2025-01-02 | 2024-12-27 | 1.680 | 62,370 | +5,000 | 0.12% | 104,782 |
| 2024-12-30 | 2024-12-24 | 1.820 | 57,370 | +2,000 | 0.11% | 104,413 |
| 2024-12-27 | 2024-12-20 | 1.660 | 55,370 | +2,000 | 0.11% | 91,914 |
| 2024-12-23 | 2024-12-19 | 1.800 | 53,370 | -2,000 | 0.10% | 96,066 |
| 2024-12-16 | 2024-12-12 | 2.760 | 55,370 | -2,000 | 0.11% | 152,821 |
| 2024-12-13 | 2024-12-11 | 2.860 | 57,370 | +2,000 | 0.11% | 164,078 |
| 2024-12-12 | 2024-12-10 | 2.820 | 55,370 | +1,000 | 0.11% | 156,143 |
| 2024-12-11 | 2024-12-09 | 2.760 | 54,370 | -1,000 | 0.10% | 150,061 |
| 2024-12-09 | 2024-12-05 | 2.900 | 55,370 | +2,000 | 0.11% | 160,573 |
| 2024-12-03 | 2024-11-29 | 2.900 | 53,370 | -3,000 | 0.10% | 154,773 |
| 2024-12-02 | 2024-11-28 | 2.780 | 56,370 | +1,000 | 0.11% | 156,709 |
| 2024-11-21 | 2024-11-19 | 3.660 | 55,370 | +2,000 | 0.11% | 202,654 |
| 2024-11-13 | 2024-11-11 | 4.800 | 53,370 | -2,000 | 0.12% | 256,176 |
| 2024-11-12 | 2024-11-08 | 4.640 | 55,370 | +2,000 | 0.13% | 256,917 |
| 2024-11-04 | 2024-10-31 | 4.960 | 53,370 | -2,000 | 0.12% | 264,715 |
| 2024-11-01 | 2024-10-30 | 4.780 | 55,370 | +2,000 | 0.13% | 264,669 |
| 2024-10-31 | 2024-10-29 | 5.100 | 53,370 | -2,000 | 0.12% | 272,187 |
| 2024-10-29 | 2024-10-25 | 4.300 | 55,370 | -5,000 | 0.13% | 238,091 |
| 2024-10-28 | 2024-10-24 | 4.520 | 60,370 | +5,000 | 0.14% | 272,872 |
| 2024-10-22 | 2024-10-18 | 6.400 | 55,370 | +1,000 | 0.13% | 354,368 |
| 2024-10-18 | 2024-10-16 | 6.600 | 54,370 | -1,000 | 0.13% | 358,842 |
| 2024-10-17 | 2024-10-15 | 7.200 | 55,370 | +2,000 | 0.13% | 398,664 |
| 2024-09-26 | 2024-09-24 | 8.000 | 53,370 | -2,000 | 0.12% | 426,960 |
| 2024-09-25 | 2024-09-23 | 8.100 | 55,370 | +2,000 | 0.13% | 448,497 |
| 2024-08-23 | 2024-08-21 | 9.600 | 53,370 | -1,000 | 0.12% | 512,352 |
| 2024-08-22 | 2024-08-20 | 9.500 | 54,370 | +1,000 | 0.13% | 516,515 |
| 2024-08-19 | 2024-08-15 | 9.700 | 53,370 | -1,000 | 0.12% | 517,689 |
| 2024-08-15 | 2024-08-13 | 9.200 | 54,370 | +1,000 | 0.13% | 500,204 |
| 2024-08-13 | 2024-08-09 | 9.800 | 53,370 | -1,000 | 0.12% | 523,026 |
| 2024-08-12 | 2024-08-08 | 9.900 | 54,370 | +1,000 | 0.13% | 538,263 |
| 2024-08-08 | 2024-08-06 | 10.000 | 53,370 | -1,000 | 0.12% | 533,700 |
| 2024-08-07 | 2024-08-05 | 9.800 | 54,370 | +1,000 | 0.13% | 532,826 |
| 2024-07-30 | 2024-07-26 | 9.800 | 53,370 | -1,000 | 0.12% | 523,026 |
| 2024-07-29 | 2024-07-25 | 8.900 | 54,370 | +1,000 | 0.13% | 483,893 |
| 2024-07-25 | 2024-07-23 | 9.400 | 53,370 | -2,000 | 0.12% | 501,678 |
| 2024-07-24 | 2024-07-22 | 9.400 | 55,370 | +2,000 | 0.13% | 520,478 |
| 2024-07-17 | 2024-07-15 | 9.900 | 53,370 | -1,000 | 0.12% | 528,363 |
| 2024-07-16 | 2024-07-12 | 9.900 | 54,370 | -1,000 | 0.13% | 538,263 |
| 2024-07-11 | 2024-07-09 | 9.600 | 55,370 | +2,000 | 0.13% | 531,552 |
| 2024-07-03 | 2024-06-28 | 10.400 | 53,370 | -1,000 | 0.12% | 555,048 |
| 2024-07-02 | 2024-06-27 | 10.000 | 54,370 | -1,000 | 0.13% | 543,700 |
| 2024-06-28 | 2024-06-26 | 10.000 | 55,370 | +2,000 | 0.13% | 553,700 |
| 2024-06-14 | 2024-06-12 | 10.600 | 53,370 | -1,000 | 0.12% | 565,722 |
| 2024-06-13 | 2024-06-11 | 10.600 | 54,370 | +1,000 | 0.13% | 576,322 |
| 2024-05-29 | 2024-05-27 | 9.600 | 53,370 | -700 | 0.12% | 512,352 |
| 2024-05-22 | 2024-05-20 | 11.000 | 54,070 | -50 | 0.13% | 594,770 |
| 2024-05-03 | 2024-04-30 | 12.000 | 54,120 | -2,000 | 0.13% | 649,440 |
| 2024-05-02 | 2024-04-29 | 11.600 | 56,120 | +2,000 | 0.13% | 650,992 |
| 2024-04-26 | 2024-04-24 | 11.000 | 54,120 | -1,000 | 0.13% | 595,320 |
| 2024-04-23 | 2024-04-19 | 10.800 | 55,120 | +1,000 | 0.13% | 595,296 |
| 2024-03-18 | 2024-03-14 | 14.400 | 54,120 | -2,000 | 0.13% | 779,328 |
| 2024-03-15 | 2024-03-13 | 13.000 | 56,120 | +1,000 | 0.13% | 729,560 |
| 2024-03-14 | 2024-03-12 | 13.400 | 55,120 | +1,000 | 0.13% | 738,608 |
| 2024-01-26 | 2024-01-24 | 16.800 | 54,120 | +1,000 | 0.15% | 909,216 |
| 2024-01-25 | 2024-01-23 | 16.000 | 53,120 | -4,000 | 0.15% | 849,920 |
| 2023-12-12 | 2023-12-08 | 17.600 | 57,120 | -1,000 | 0.16% | 1,005,312 |
| 2023-12-07 | 2023-12-05 | 17.600 | 58,120 | +4,000 | 0.16% | 1,022,912 |
| 2023-12-05 | 2023-12-01 | 16.800 | 54,120 | -9,000 | 0.15% | 909,216 |
| 2023-11-30 | 2023-11-28 | 16.000 | 63,120 | -1,000 | 0.18% | 1,009,920 |
| 2023-11-29 | 2023-11-27 | 17.400 | 64,120 | -11,000 | 0.18% | 1,115,688 |
| 2023-11-24 | 2023-11-22 | 15.600 | 75,120 | +3,000 | 0.21% | 1,171,872 |
| 2023-11-22 | 2023-11-20 | 13.400 | 72,120 | +3,000 | 0.20% | 966,408 |
| 2023-11-21 | 2023-11-17 | 13.200 | 69,120 | +4,000 | 0.19% | 912,384 |
| 2023-11-16 | 2023-11-14 | 11.400 | 65,120 | -2,000 | 0.18% | 742,368 |
| 2023-11-15 | 2023-11-13 | 10.400 | 67,120 | -2,000 | 0.19% | 698,048 |
| 2023-11-14 | 2023-11-10 | 9.600 | 69,120 | -1,000 | 0.19% | 663,552 |
| 2023-11-13 | 2023-11-09 | 9.000 | 70,120 | -7,000 | 0.19% | 631,080 |
| 2023-11-09 | 2023-11-07 | 8.600 | 77,120 | +1,000 | 0.21% | 663,232 |
| 2023-11-08 | 2023-11-06 | 8.300 | 76,120 | -3,000 | 0.21% | 631,796 |
| 2023-10-31 | 2023-10-27 | 7.400 | 79,120 | +4,000 | 0.22% | 585,488 |
| 2023-10-30 | 2023-10-26 | 7.500 | 75,120 | +1,000 | 0.21% | 563,400 |
| 2023-10-17 | 2023-10-13 | 8.200 | 74,120 | +3,000 | 0.21% | 607,784 |
| 2023-09-18 | 2023-09-14 | 9.600 | 71,120 | -2,390 | 0.20% | 682,752 |
| 2023-09-13 | 2023-09-11 | 8.900 | 73,510 | -3,000 | 0.20% | 654,239 |
| 2023-09-07 | 2023-09-05 | 9.700 | 76,510 | +2,000 | 0.21% | 742,147 |
| 2023-09-04 | 2023-08-30 | 10.400 | 74,510 | +4,000 | 0.21% | 774,904 |
| 2023-08-31 | 2023-08-29 | 10.000 | 70,510 | -5,000 | 0.20% | 705,100 |
| 2023-08-30 | 2023-08-28 | 9.100 | 75,510 | +2,000 | 0.21% | 687,141 |
| 2023-08-25 | 2023-08-23 | 7.900 | 73,510 | +3,000 | 0.20% | 580,729 |
| 2023-08-24 | 2023-08-22 | 8.000 | 70,510 | +3,000 | 0.20% | 564,080 |
| 2023-08-23 | 2023-08-21 | 8.300 | 67,510 | -1,000 | 0.19% | 560,333 |
| 2023-08-21 | 2023-08-17 | 7.300 | 68,510 | +1,000 | 0.19% | 500,123 |
| 2023-08-17 | 2023-08-15 | 7.200 | 67,510 | -47,000 | 0.19% | 486,072 |
| 2023-08-16 | 2023-08-14 | 8.200 | 114,510 | -4,000 | 0.32% | 938,982 |
| 2023-08-15 | 2023-08-11 | 8.300 | 118,510 | -2,000 | 0.33% | 983,633 |
| 2023-08-14 | 2023-08-10 | 8.000 | 120,510 | +62,650 | 0.33% | 964,080 |
| 2023-08-11 | 2023-08-09 | 8.200 | 57,860 | -2,000 | 0.32% | 474,452 |
| 2023-08-10 | 2023-08-08 | 9.000 | 59,860 | +1,000 | 0.33% | 538,740 |
| 2023-08-09 | 2023-08-07 | 11.400 | 58,860 | +8,000 | 0.33% | 671,004 |
| 2023-08-08 | 2023-08-04 | 13.600 | 50,860 | -3,000 | 0.28% | 691,696 |
| 2023-08-04 | 2023-08-02 | 13.800 | 53,860 | +3,000 | 0.30% | 743,268 |
| 2023-07-20 | 2023-07-18 | 6.100 | 50,860 | -1,000 | 0.28% | 310,246 |
| 2023-07-05 | 2023-07-03 | 5.525 | 51,860 | -21,354 | 0.29% | 286,526 |
| 2023-06-19 | 2023-06-15 | 6.446 | 73,214 | -2,824 | 0.29% | 471,925 |
| 2023-06-16 | 2023-06-14 | 7.508 | 76,038 | +2,824 | 0.30% | 570,919 |
| 2023-04-26 | 2023-04-24 | 4.604 | 73,214 | -5,647 | 0.29% | 337,089 |
| 2023-04-21 | 2023-04-19 | 5.667 | 78,861 | +2,823 | 0.31% | 446,879 |
| 2023-04-14 | 2023-04-12 | 4.675 | 76,038 | +2,824 | 0.30% | 355,478 |
| 2023-03-08 | 2023-03-06 | 8.500 | 73,214 | -71 | 0.29% | 622,319 |
| 2023-02-16 | 2023-02-14 | 8.358 | 73,285 | -564 | 0.29% | 612,540 |
| 2022-12-29 | 2022-12-23 | 9.775 | 73,849 | +988 | 0.35% | 721,874 |
| 2022-11-25 | 2022-11-23 | 12.892 | 72,861 | -1,977 | 0.35% | 939,300 |
| 2022-11-21 | 2022-11-17 | 12.467 | 74,838 | -847 | 0.36% | 932,980 |
| 2022-11-18 | 2022-11-16 | 12.325 | 75,685 | -847 | 0.36% | 932,818 |
| 2022-11-17 | 2022-11-15 | 12.467 | 76,532 | -847 | 0.37% | 954,099 |
| 2022-11-09 | 2022-11-07 | 12.325 | 77,379 | -847 | 0.37% | 953,696 |
| 2022-11-08 | 2022-11-04 | 12.183 | 78,226 | -607 | 0.38% | 953,053 |
| 2022-11-07 | 2022-11-03 | 12.325 | 78,833 | -565 | 0.38% | 971,617 |
| 2022-10-05 | 2022-09-30 | 14.875 | 79,398 | -706 | 0.46% | 1,181,045 |
| 2022-09-29 | 2022-09-27 | 13.317 | 80,104 | -2,258 | 0.46% | 1,066,718 |
| 2022-09-26 | 2022-09-22 | 11.333 | 82,362 | -1,412 | 0.47% | 933,436 |
| 2022-09-23 | 2022-09-21 | 8.642 | 83,774 | +706 | 0.48% | 723,947 |
| 2022-09-22 | 2022-09-20 | 9.775 | 83,068 | +2,682 | 0.48% | 811,990 |
| 2022-09-21 | 2022-09-19 | 10.200 | 80,386 | -2,118 | 0.46% | 819,937 |
| 2022-09-19 | 2022-09-15 | 13.600 | 82,504 | +424 | 0.47% | 1,122,054 |
| 2022-09-15 | 2022-09-13 | 13.742 | 82,080 | +282 | 0.47% | 1,127,916 |
| 2022-09-14 | 2022-09-09 | 12.750 | 81,798 | -8,753 | 0.47% | 1,042,924 |
| 2022-09-13 | 2022-09-08 | 12.892 | 90,551 | -423 | 0.52% | 1,167,353 |
| 2022-09-09 | 2022-09-07 | 15.017 | 90,974 | +2,118 | 0.52% | 1,366,126 |
| 2022-09-08 | 2022-09-06 | 15.725 | 88,856 | -2,259 | 0.51% | 1,397,261 |
| 2022-09-07 | 2022-09-05 | 15.158 | 91,115 | -1,130 | 0.52% | 1,381,152 |
| 2022-09-06 | 2022-09-02 | 15.867 | 92,245 | -564 | 0.53% | 1,463,621 |
| 2022-09-01 | 2022-08-30 | 12.325 | 92,809 | -1,836 | 0.53% | 1,143,871 |
| 2022-08-31 | 2022-08-29 | 12.042 | 94,645 | -1,129 | 0.54% | 1,139,684 |
| 2022-08-29 | 2022-08-25 | 10.200 | 95,774 | +2,823 | 0.55% | 976,895 |
| 2022-08-26 | 2022-08-24 | 9.775 | 92,951 | +4,236 | 0.54% | 908,596 |
| 2022-08-25 | 2022-08-23 | 9.633 | 88,715 | +2,117 | 0.51% | 854,621 |
| 2022-08-24 | 2022-08-22 | 9.917 | 86,598 | -1,411 | 0.50% | 858,763 |
| 2022-08-22 | 2022-08-18 | 10.058 | 88,009 | +5,929 | 0.51% | 885,224 |
| 2022-08-19 | 2022-08-17 | 9.633 | 82,080 | -282 | 0.47% | 790,704 |
| 2022-08-18 | 2022-08-16 | 10.200 | 82,362 | -847 | 0.47% | 840,092 |
| 2022-08-17 | 2022-08-15 | 8.783 | 83,209 | +1,129 | 0.48% | 730,852 |
| 2022-08-16 | 2022-08-12 | 7.792 | 82,080 | +847 | 0.47% | 639,540 |
| 2022-08-15 | 2022-08-11 | 7.933 | 81,233 | -5,082 | 0.47% | 644,448 |
| 2022-08-12 | 2022-08-10 | 6.517 | 86,315 | +2,400 | 0.50% | 562,486 |
| 2022-08-11 | 2022-08-09 | 5.667 | 83,915 | -1,412 | 0.48% | 475,518 |
| 2022-08-10 | 2022-08-08 | 4.958 | 85,327 | +1,412 | 0.49% | 423,080 |
| 2022-08-02 | 2022-07-29 | 5.100 | 83,915 | +1,411 | 0.48% | 427,966 |
| 2022-08-01 | 2022-07-28 | 5.100 | 82,504 | -4,800 | 0.47% | 420,770 |
| 2022-07-28 | 2022-07-26 | 5.100 | 87,304 | +1,130 | 0.50% | 445,250 |
| 2022-07-26 | 2022-07-22 | 5.242 | 86,174 | +2,259 | 0.50% | 451,695 |
| 2022-07-21 | 2022-07-19 | 5.100 | 83,915 | -3,530 | 0.48% | 427,966 |
| 2022-07-04 | 2022-06-29 | 4.958 | 87,445 | -1,976 | 0.50% | 433,581 |
| 2022-06-29 | 2022-06-27 | 4.958 | 89,421 | -1,412 | 0.51% | 443,379 |
| 2022-06-28 | 2022-06-24 | 4.958 | 90,833 | +1,412 | 0.52% | 450,380 |
| 2022-06-24 | 2022-06-22 | 4.958 | 89,421 | +3,388 | 0.51% | 443,379 |
| 2022-06-22 | 2022-06-20 | 4.392 | 86,033 | -1,412 | 0.50% | 377,828 |
| 2022-06-21 | 2022-06-17 | 4.533 | 87,445 | -2,117 | 0.50% | 396,417 |
| 2022-06-20 | 2022-06-16 | 4.250 | 89,562 | +2,117 | 0.52% | 380,638 |
| 2022-06-15 | 2022-06-13 | 4.817 | 87,445 | -3,529 | 0.50% | 421,193 |
| 2022-06-13 | 2022-06-09 | 5.242 | 90,974 | -2,824 | 0.52% | 476,855 |
| 2022-06-10 | 2022-06-08 | 5.242 | 93,798 | +2,824 | 0.54% | 491,658 |
| 2022-06-09 | 2022-06-07 | 5.525 | 90,974 | -10,588 | 0.52% | 502,631 |
| 2022-06-08 | 2022-06-06 | 4.817 | 101,562 | +12,706 | 0.58% | 489,190 |
| 2022-06-06 | 2022-06-01 | 6.658 | 88,856 | -2,118 | 0.51% | 591,633 |
| 2022-06-02 | 2022-05-31 | 6.800 | 90,974 | +4,235 | 0.52% | 618,623 |
| 2022-05-31 | 2022-05-27 | 9.067 | 86,739 | -10,870 | 0.50% | 786,434 |
| 2022-05-30 | 2022-05-26 | 9.633 | 97,609 | +988 | 0.56% | 940,300 |
| 2022-05-26 | 2022-05-24 | 12.325 | 96,621 | +2,117 | 0.56% | 1,190,854 |
| 2022-05-20 | 2022-05-18 | 13.033 | 94,504 | -705 | 0.55% | 1,231,702 |
| 2022-05-19 | 2022-05-17 | 12.467 | 95,209 | -2,118 | 0.55% | 1,186,939 |
| 2022-05-18 | 2022-05-16 | 12.183 | 97,327 | -1,412 | 0.56% | 1,185,767 |
| 2022-05-13 | 2022-05-11 | 11.050 | 98,739 | -1,412 | 0.57% | 1,091,066 |
| 2022-04-25 | 2022-04-21 | 11.192 | 100,151 | -3,670 | 0.58% | 1,120,857 |
| 2022-04-19 | 2022-04-13 | 11.758 | 103,821 | +70 | 0.60% | 1,220,762 |
| 2022-04-14 | 2022-04-12 | 11.758 | 103,751 | +706 | 0.60% | 1,219,939 |
| 2022-04-12 | 2022-04-08 | 11.900 | 103,045 | +141 | 0.64% | 1,226,235 |
| 2022-04-11 | 2022-04-07 | 11.758 | 102,904 | +706 | 0.64% | 1,209,980 |
| 2022-04-07 | 2022-04-04 | 11.617 | 102,198 | +1,694 | 0.63% | 1,187,200 |
| 2022-03-31 | 2022-03-29 | 11.050 | 100,504 | -7,058 | 0.62% | 1,110,569 |
| 2022-03-30 | 2022-03-28 | 10.342 | 107,562 | -7,342 | 0.67% | 1,112,370 |
| 2022-03-29 | 2022-03-25 | 8.075 | 114,904 | -5,647 | 0.71% | 927,850 |
| 2022-03-28 | 2022-03-24 | 8.075 | 120,551 | +10,589 | 0.75% | 973,449 |
| 2022-03-25 | 2022-03-23 | 7.933 | 109,962 | -4,942 | 0.68% | 872,365 |
| 2022-03-24 | 2022-03-22 | 7.933 | 114,904 | +6,353 | 0.71% | 911,572 |
| 2022-03-17 | 2022-03-15 | 7.792 | 108,551 | +7,342 | 0.67% | 845,793 |
| 2022-03-15 | 2022-03-11 | 7.650 | 101,209 | -5,647 | 0.63% | 774,249 |
| 2022-03-14 | 2022-03-10 | 7.792 | 106,856 | +2,823 | 0.66% | 832,586 |
| 2022-03-11 | 2022-03-09 | 7.792 | 104,033 | +2,824 | 0.64% | 810,590 |
| 2022-03-08 | 2022-03-04 | 7.792 | 101,209 | -8,612 | 0.63% | 788,587 |
| 2022-03-04 | 2022-03-02 | 7.508 | 109,821 | -2,118 | 0.68% | 824,573 |
| 2022-03-03 | 2022-03-01 | 7.792 | 111,939 | +706 | 0.69% | 872,191 |
| 2022-03-02 | 2022-02-28 | 7.933 | 111,233 | +7,059 | 0.69% | 882,448 |
| 2022-02-28 | 2022-02-24 | 7.650 | 104,174 | -12,706 | 0.65% | 796,931 |
| 2022-02-22 | 2022-02-18 | 8.217 | 116,880 | -2,118 | 0.72% | 960,364 |
| 2022-02-11 | 2022-02-09 | 7.792 | 118,998 | +2,965 | 0.74% | 927,193 |
| 2022-02-09 | 2022-02-07 | 8.075 | 116,033 | -423 | 0.72% | 936,966 |
| 2022-02-07 | 2022-01-31 | 8.358 | 116,456 | -1,412 | 0.72% | 973,378 |
| 2022-02-04 | 2022-01-27 | 7.933 | 117,868 | -3,530 | 0.73% | 935,086 |
| 2022-01-26 | 2022-01-24 | 7.933 | 121,398 | -1,411 | 0.75% | 963,091 |
| 2022-01-24 | 2022-01-20 | 7.933 | 122,809 | -142 | 0.76% | 974,285 |
| 2022-01-21 | 2022-01-19 | 7.508 | 122,951 | +2,118 | 0.76% | 923,157 |
| 2022-01-20 | 2022-01-18 | 7.508 | 120,833 | +1,412 | 0.75% | 907,254 |
| 2022-01-19 | 2022-01-17 | 7.508 | 119,421 | +2,259 | 0.74% | 896,653 |
| 2022-01-18 | 2022-01-14 | 7.508 | 117,162 | +1,411 | 0.73% | 879,691 |
| 2022-01-13 | 2022-01-11 | 8.217 | 115,751 | -8,329 | 0.72% | 951,087 |
| 2022-01-12 | 2022-01-10 | 8.500 | 124,080 | +1,412 | 0.77% | 1,054,680 |
| 2022-01-10 | 2022-01-06 | 8.642 | 122,668 | -1,412 | 0.76% | 1,060,056 |
| 2022-01-07 | 2022-01-05 | 8.358 | 124,080 | -706 | 0.77% | 1,037,102 |
| 2022-01-04 | 2021-12-31 | 10.058 | 124,786 | +56,330 | 0.77% | 1,255,139 |
| 2022-01-03 | 2021-12-29 | 16.150 | 68,456 | -6,353 | 0.42% | 1,105,564 |
| 2021-12-30 | 2021-12-28 | 12.042 | 74,809 | -142 | 0.46% | 900,825 |
| 2021-12-29 | 2021-12-24 | 12.325 | 74,951 | -141 | 0.46% | 923,771 |
| 2021-12-28 | 2021-12-22 | 12.467 | 75,092 | +141 | 0.47% | 936,147 |
| 2021-12-23 | 2021-12-21 | 12.467 | 74,951 | +3,671 | 0.46% | 934,389 |
| 2021-12-22 | 2021-12-20 | 13.317 | 71,280 | -4,376 | 0.44% | 949,212 |
| 2021-12-21 | 2021-12-17 | 13.742 | 75,656 | +1,270 | 0.47% | 1,039,640 |
| 2021-12-20 | 2021-12-16 | 14.308 | 74,386 | +3,247 | 0.46% | 1,064,340 |
| 2021-12-15 | 2021-12-13 | 11.900 | 71,139 | +1,412 | 0.44% | 846,554 |
| 2021-12-14 | 2021-12-10 | 11.617 | 69,727 | -2,400 | 0.43% | 809,995 |
| 2021-12-10 | 2021-12-08 | 11.050 | 72,127 | +4,235 | 0.45% | 797,003 |
| 2021-12-09 | 2021-12-07 | 12.183 | 67,892 | -564 | 0.42% | 827,151 |
| 2021-12-08 | 2021-12-06 | 15.158 | 68,456 | -5,648 | 0.42% | 1,037,679 |
| 2021-12-07 | 2021-12-03 | 17.142 | 74,104 | -423 | 0.46% | 1,270,266 |
| 2021-12-06 | 2021-12-02 | 19.550 | 74,527 | -1,129 | 0.46% | 1,457,003 |
| 2021-12-03 | 2021-12-01 | 21.958 | 75,656 | +18,776 | 0.47% | 1,661,280 |
| 2021-12-02 | 2021-11-30 | 21.392 | 56,880 | -21,882 | 0.35% | 1,216,758 |
| 2021-11-29 | 2021-11-25 | 24.083 | 78,762 | +423 | 0.49% | 1,896,851 |
| 2021-11-26 | 2021-11-24 | 24.508 | 78,339 | +706 | 0.49% | 1,919,958 |
| 2021-11-25 | 2021-11-23 | 24.508 | 77,633 | +2,259 | 0.48% | 1,902,655 |
| 2021-11-23 | 2021-11-19 | 24.792 | 75,374 | -5,224 | 0.47% | 1,868,647 |
| 2021-11-22 | 2021-11-18 | 24.933 | 80,598 | -1,411 | 0.50% | 2,009,577 |
| 2021-11-19 | 2021-11-17 | 25.217 | 82,009 | +3,105 | 0.51% | 2,067,994 |
| 2021-11-18 | 2021-11-16 | 25.217 | 78,904 | +1,836 | 0.49% | 1,989,696 |
| 2021-11-17 | 2021-11-15 | 25.217 | 77,068 | +4,235 | 0.48% | 1,943,398 |
| 2021-11-15 | 2021-11-11 | 25.217 | 72,833 | -4,376 | 0.45% | 1,836,605 |
| 2021-11-12 | 2021-11-10 | 25.358 | 77,209 | +1,694 | 0.48% | 1,957,892 |
| 2021-11-11 | 2021-11-09 | 25.358 | 75,515 | +2,682 | 0.47% | 1,914,935 |
| 2021-11-08 | 2021-11-04 | 25.217 | 72,833 | -423 | 0.45% | 1,836,605 |
| 2021-11-05 | 2021-11-03 | 22.525 | 73,256 | +423 | 0.54% | 1,650,091 |
| 2021-11-04 | 2021-11-02 | 23.800 | 72,833 | -3,812 | 0.54% | 1,733,425 |
| 2021-11-01 | 2021-10-28 | 25.075 | 76,645 | +3,106 | 0.57% | 1,921,873 |
| 2021-10-29 | 2021-10-27 | 25.075 | 73,539 | +1,835 | 0.55% | 1,843,990 |
| 2021-10-27 | 2021-10-25 | 25.500 | 71,704 | -2,400 | 0.53% | 1,828,452 |
| 2021-10-26 | 2021-10-22 | 24.367 | 74,104 | -3,105 | 0.55% | 1,805,667 |
| 2021-10-25 | 2021-10-21 | 25.500 | 77,209 | +1,694 | 0.57% | 1,968,829 |
| 2021-10-22 | 2021-10-20 | 25.783 | 75,515 | +4,376 | 0.56% | 1,947,028 |
| 2021-10-21 | 2021-10-19 | 26.208 | 71,139 | -565 | 0.53% | 1,864,435 |
| 2021-10-20 | 2021-10-18 | 25.500 | 71,704 | +6,353 | 0.53% | 1,828,452 |
| 2021-10-19 | 2021-10-15 | 25.642 | 65,351 | -6,070 | 0.49% | 1,675,709 |
| 2021-10-18 | 2021-10-12 | 26.208 | 71,421 | +2,541 | 0.53% | 1,871,825 |
| 2021-10-15 | 2021-10-11 | 26.633 | 68,880 | +3,953 | 0.51% | 1,834,504 |
| 2021-10-11 | 2021-10-07 | 27.058 | 64,927 | -9,600 | 0.48% | 1,756,816 |
| 2021-10-08 | 2021-10-06 | 26.917 | 74,527 | +4,800 | 0.55% | 2,006,018 |
| 2021-10-07 | 2021-10-05 | 27.767 | 69,727 | +2,118 | 0.52% | 1,936,086 |
| 2021-10-06 | 2021-10-04 | 27.767 | 67,609 | -23,012 | 0.50% | 1,877,277 |
| 2021-10-05 | 2021-09-30 | 28.050 | 90,621 | +15,953 | 0.67% | 2,541,919 |
| 2021-09-30 | 2021-09-28 | 28.475 | 74,668 | -2,824 | 0.56% | 2,126,171 |
| 2021-09-29 | 2021-09-27 | 28.617 | 77,492 | -2,117 | 0.58% | 2,217,563 |
| 2021-09-28 | 2021-09-24 | 28.900 | 79,609 | +2,964 | 0.59% | 2,300,700 |
| 2021-09-27 | 2021-09-23 | 29.042 | 76,645 | +7,765 | 0.57% | 2,225,899 |
| 2021-09-24 | 2021-09-21 | 28.900 | 68,880 | +7,059 | 0.51% | 1,990,632 |
| 2021-09-23 | 2021-09-20 | 29.750 | 61,821 | +7,341 | 0.46% | 1,839,175 |
| 2021-09-21 | 2021-09-17 | 29.892 | 54,480 | -28,518 | 0.41% | 1,628,498 |
| 2021-09-20 | 2021-09-16 | 26.917 | 82,998 | -5,647 | 0.62% | 2,234,029 |
| 2021-09-17 | 2021-09-15 | 27.908 | 88,645 | +3,530 | 0.66% | 2,473,934 |
| 2021-09-16 | 2021-09-14 | 28.192 | 85,115 | +10,588 | 0.63% | 2,399,534 |
| 2021-09-15 | 2021-09-13 | 31.450 | 74,527 | -3,671 | 0.55% | 2,343,874 |
| 2021-09-14 | 2021-09-10 | 32.158 | 78,198 | +1,553 | 0.58% | 2,514,717 |
| 2021-09-13 | 2021-09-09 | 32.017 | 76,645 | +3,247 | 0.57% | 2,453,917 |
| 2021-09-10 | 2021-09-08 | 34.567 | 73,398 | +5,365 | 0.55% | 2,537,124 |
| 2021-09-09 | 2021-09-07 | 30.175 | 68,033 | +14,824 | 0.51% | 2,052,896 |
| 2021-09-08 | 2021-09-06 | 29.750 | 53,209 | -6,212 | 0.40% | 1,582,968 |
| 2021-09-07 | 2021-09-03 | 28.758 | 59,421 | +8,047 | 0.44% | 1,708,849 |
| 2021-09-06 | 2021-09-02 | 33.150 | 51,374 | -4,235 | 0.38% | 1,703,048 |
| 2021-09-03 | 2021-09-01 | 30.883 | 55,609 | -13,695 | 0.41% | 1,717,391 |
| 2021-09-02 | 2021-08-31 | 30.175 | 69,304 | -2,541 | 0.52% | 2,091,248 |
| 2021-09-01 | 2021-08-30 | 32.867 | 71,845 | -1,129 | 0.53% | 2,361,306 |
| 2021-08-31 | 2021-08-27 | 33.292 | 72,974 | -141 | 0.54% | 2,429,426 |
| 2021-08-30 | 2021-08-26 | 33.858 | 73,115 | +2,964 | 0.54% | 2,475,552 |
| 2021-08-27 | 2021-08-25 | 33.717 | 70,151 | +2,118 | 0.52% | 2,365,258 |
| 2021-08-25 | 2021-08-23 | 34.992 | 68,033 | -4,094 | 0.51% | 2,380,588 |
| 2021-08-24 | 2021-08-20 | 35.133 | 72,127 | +1,976 | 0.54% | 2,534,062 |
| 2021-08-23 | 2021-08-19 | 31.167 | 70,151 | +565 | 0.52% | 2,186,373 |
| 2021-08-20 | 2021-08-18 | 33.150 | 69,586 | +1,694 | 0.52% | 2,306,776 |
| 2021-08-19 | 2021-08-17 | 33.008 | 67,892 | +283 | 0.50% | 2,241,002 |
| 2021-08-18 | 2021-08-16 | 35.133 | 67,609 | -283 | 0.50% | 2,375,330 |
| 2021-08-17 | 2021-08-13 | 33.292 | 67,892 | +20,330 | 0.50% | 2,260,238 |
| 2021-08-16 | 2021-08-12 | 35.275 | 47,562 | -1,836 | 0.35% | 1,677,750 |
| 2021-08-13 | 2021-08-11 | 35.275 | 49,398 | -23,717 | 0.37% | 1,742,514 |
| 2021-08-12 | 2021-08-10 | 35.275 | 73,115 | +847 | 0.54% | 2,579,132 |
| 2021-08-11 | 2021-08-09 | 34.992 | 72,268 | +3,106 | 0.54% | 2,528,778 |
| 2021-08-10 | 2021-08-06 | 36.833 | 69,162 | +282 | 0.51% | 2,547,467 |
| 2021-08-09 | 2021-08-05 | 35.275 | 68,880 | -706 | 0.51% | 2,429,742 |
| 2021-08-06 | 2021-08-04 | 36.125 | 69,586 | +16,094 | 0.52% | 2,513,794 |
| 2021-08-05 | 2021-08-03 | 35.417 | 53,492 | +12,424 | 0.40% | 1,894,508 |
| 2021-08-04 | 2021-08-02 | 35.417 | 41,068 | -71 | 0.31% | 1,454,492 |
| 2021-08-02 | 2021-07-29 | 35.417 | 41,139 | -5,223 | 0.31% | 1,457,006 |
| 2021-07-30 | 2021-07-28 | 34.992 | 46,362 | -3,389 | 0.34% | 1,622,284 |
| 2021-07-29 | 2021-07-27 | 34.567 | 49,751 | +4,942 | 0.37% | 1,719,726 |
| 2021-07-28 | 2021-07-26 | 36.125 | 44,809 | +2,117 | 0.33% | 1,618,725 |
| 2021-07-27 | 2021-07-23 | 34.000 | 42,692 | +2,259 | 0.32% | 1,451,528 |
| 2021-07-26 | 2021-07-22 | 31.592 | 40,433 | -2,400 | 0.30% | 1,277,346 |
| 2021-07-23 | 2021-07-21 | 29.467 | 42,833 | -1,412 | 0.32% | 1,262,146 |
| 2021-07-22 | 2021-07-20 | 28.758 | 44,245 | -4,376 | 0.33% | 1,272,412 |
| 2021-07-21 | 2021-07-19 | 27.342 | 48,621 | -6,071 | 0.36% | 1,329,379 |
| 2021-07-20 | 2021-07-16 | 28.192 | 54,692 | +367 | 0.41% | 1,541,859 |
| 2021-07-13 | 2021-07-09 | 28.333 | 54,325 | +8,471 | 0.61% | 1,539,208 |
| 2021-07-12 | 2021-07-08 | 28.333 | 45,854 | +2,612 | 0.51% | 1,299,197 |
| 2021-07-06 | 2021-07-02 | 28.617 | 43,242 | +2,117 | 0.48% | 1,237,442 |
| 2021-06-29 | 2021-06-25 | 29.750 | 41,125 | +989 | 0.46% | 1,223,469 |
| 2021-06-28 | 2021-06-24 | 32.300 | 40,136 | -989 | 0.45% | 1,296,393 |
| 2021-06-25 | 2021-06-23 | 31.308 | 41,125 | -8,188 | 0.46% | 1,287,555 |
| 2021-06-24 | 2021-06-22 | 29.325 | 49,313 | -2,541 | 0.55% | 1,446,104 |
| 2021-06-22 | 2021-06-18 | 28.758 | 51,854 | -4,235 | 0.58% | 1,491,235 |
| 2021-06-21 | 2021-06-17 | 29.183 | 56,089 | -18,212 | 0.63% | 1,636,864 |
| 2021-06-18 | 2021-06-16 | 29.750 | 74,301 | +36,282 | 0.83% | 2,210,455 |
| 2021-06-17 | 2021-06-15 | 29.372 | 38,019 | +283 | 0.42% | 1,116,703 |
| 2021-06-16 | 2021-06-11 | 29.651 | 37,736 | -668 | 0.42% | 1,118,896 |
| 2021-06-15 | 2021-06-10 | 28.259 | 38,404 | -575 | 0.42% | 1,085,243 |
| 2021-05-27 | 2021-05-25 | 27.841 | 38,979 | -143 | 0.43% | 1,085,213 |
| 2021-05-13 | 2021-05-11 | 29.094 | 39,122 | -575 | 0.43% | 1,138,208 |
| 2021-05-07 | 2021-05-05 | 31.739 | 39,697 | -575 | 0.44% | 1,259,931 |
| 2021-05-06 | 2021-05-04 | 31.043 | 40,272 | -5,172 | 0.44% | 1,250,151 |
| 2021-05-04 | 2021-04-30 | 29.511 | 45,444 | +5,747 | 0.50% | 1,341,117 |
| 2021-04-30 | 2021-04-28 | 32.435 | 39,697 | -718 | 0.44% | 1,287,561 |
| 2021-04-29 | 2021-04-27 | 32.017 | 40,415 | -3,448 | 0.44% | 1,293,972 |
| 2021-04-28 | 2021-04-26 | 33.131 | 43,863 | -1,164 | 0.48% | 1,453,214 |
| 2021-04-27 | 2021-04-23 | 33.966 | 45,027 | -2,155 | 0.49% | 1,529,386 |
| 2021-04-26 | 2021-04-22 | 34.523 | 47,182 | +10,201 | 0.52% | 1,628,855 |
| 2021-04-23 | 2021-04-21 | 32.713 | 36,981 | -144 | 0.41% | 1,209,765 |
| 2021-04-22 | 2021-04-20 | 33.688 | 37,125 | -431 | 0.41% | 1,250,651 |
| 2021-04-21 | 2021-04-19 | 33.688 | 37,556 | +431 | 0.41% | 1,265,170 |
| 2021-04-19 | 2021-04-15 | 35.497 | 37,125 | +575 | 0.41% | 1,317,835 |
| 2021-04-16 | 2021-04-14 | 34.801 | 36,550 | +4,166 | 0.40% | 1,271,984 |
| 2021-04-15 | 2021-04-13 | 32.017 | 32,384 | +144 | 0.36% | 1,036,842 |
| 2021-04-14 | 2021-04-12 | 31.460 | 32,240 | -575 | 0.35% | 1,014,280 |
| 2021-04-13 | 2021-04-09 | 33.827 | 32,815 | +144 | 0.36% | 1,110,026 |
| 2021-04-12 | 2021-04-08 | 35.497 | 32,671 | +431 | 0.36% | 1,159,730 |
| 2021-04-09 | 2021-04-07 | 36.889 | 32,240 | -288 | 0.35% | 1,189,311 |
| 2021-04-07 | 2021-03-31 | 36.193 | 32,528 | -675 | 0.36% | 1,177,294 |
| 2021-04-01 | 2021-03-30 | 35.497 | 33,203 | +862 | 0.36% | 1,178,615 |
| 2021-03-29 | 2021-03-25 | 30.903 | 32,341 | -1,437 | 0.35% | 999,449 |
| 2021-03-26 | 2021-03-24 | 30.625 | 33,778 | -1,149 | 0.37% | 1,034,453 |
| 2021-03-25 | 2021-03-23 | 28.676 | 34,927 | +2,011 | 0.38% | 1,001,574 |
| 2021-03-24 | 2021-03-22 | 32.574 | 32,916 | +575 | 0.36% | 1,072,204 |
| 2021-03-23 | 2021-03-19 | 32.992 | 32,341 | -287 | 0.35% | 1,066,980 |
| 2021-03-22 | 2021-03-18 | 26.449 | 32,628 | -4,310 | 0.36% | 862,975 |
| 2021-03-19 | 2021-03-17 | 25.753 | 36,938 | +4,310 | 0.40% | 951,260 |
| 2021-03-18 | 2021-03-16 | 25.335 | 32,628 | -2,586 | 0.36% | 826,640 |
| 2021-03-17 | 2021-03-15 | 25.753 | 35,214 | +1,149 | 0.39% | 906,862 |
| 2021-03-16 | 2021-03-12 | 24.918 | 34,065 | +1,437 | 0.37% | 848,820 |
| 2021-03-12 | 2021-03-10 | 23.943 | 32,628 | -1,581 | 0.36% | 781,220 |
| 2021-03-11 | 2021-03-09 | 26.171 | 34,209 | +1,581 | 0.38% | 895,267 |
| 2021-02-24 | 2021-02-22 | 25.057 | 32,628 | -359 | 0.36% | 817,556 |
| 2020-09-30 | 2020-09-28 | 10.858 | 32,987 | -1,006 | 0.43% | 358,172 |
| 2020-09-29 | 2020-09-25 | 10.301 | 33,993 | -144 | 0.45% | 350,167 |
| 2020-09-22 | 2020-09-18 | 10.719 | 34,137 | +1,150 | 0.45% | 365,907 |
| 2020-08-20 | 2020-08-18 | 12.946 | 32,987 | -431 | 0.43% | 427,051 |
| 2020-06-09 | 2020-06-05 | 13.781 | 33,418 | +143 | 0.44% | 460,543 |
| 2020-05-28 | 2020-05-26 | 11.554 | 33,275 | +288 | 0.44% | 384,459 |
| 2020-02-28 | 2020-02-26 | 19.071 | 32,987 | -719 | 0.43% | 629,097 |
| 2019-11-11 | 2019-11-07 | 19.349 | 33,706 | +719 | 0.44% | 652,193 |
| 2019-10-10 | 2019-10-08 | 12.111 | 32,987 | -719 | 0.43% | 399,500 |
| 2019-07-29 | 2019-07-25 | 16.705 | 33,706 | -4,885 | 0.44% | 563,045 |
| 2019-07-23 | 2019-07-19 | 15.173 | 38,591 | -718 | 0.51% | 585,554 |
| 2019-07-02 | 2019-06-27 | 19.489 | 39,309 | -287 | 0.52% | 766,080 |
| 2019-06-04 | 2019-05-31 | 21.159 | 39,596 | -719 | 0.52% | 837,817 |
| 2019-05-27 | 2019-05-23 | 22.273 | 40,315 | -215 | 0.53% | 897,927 |
| 2019-05-06 | 2019-05-02 | 24.918 | 40,530 | +718 | 0.53% | 1,009,913 |
| 2019-04-15 | 2019-04-11 | 22.273 | 39,812 | -359 | 0.52% | 886,724 |
| 2019-03-27 | 2019-03-25 | 23.943 | 40,171 | -2,873 | 0.53% | 961,824 |
| 2019-03-26 | 2019-03-22 | 22.969 | 43,044 | -575 | 0.57% | 988,669 |
| 2019-03-22 | 2019-03-20 | 32.017 | 43,619 | +4,166 | 0.57% | 1,396,555 |
| 2019-03-21 | 2019-03-19 | 29.233 | 39,453 | -1,436 | 0.52% | 1,153,330 |
| 2019-03-20 | 2019-03-18 | 30.625 | 40,889 | -3,204 | 0.54% | 1,252,228 |
| 2019-03-12 | 2019-03-08 | 23.665 | 44,093 | -719 | 0.58% | 1,043,453 |
| 2019-03-11 | 2019-03-07 | 23.665 | 44,812 | +1,653 | 0.59% | 1,060,468 |
| 2019-01-10 | 2019-01-08 | 27.841 | 43,159 | -288 | 0.68% | 1,201,588 |
| 2019-01-09 | 2019-01-07 | 27.841 | 43,447 | +719 | 0.69% | 1,209,607 |
| 2019-01-03 | 2018-12-31 | 30.625 | 42,728 | -719 | 0.67% | 1,308,548 |
| 2019-01-02 | 2018-12-27 | 33.409 | 43,447 | -244 | 0.69% | 1,451,528 |
| 2018-07-18 | 2018-07-16 | 32.017 | 43,691 | -1,796 | 0.69% | 1,398,860 |
| 2018-07-09 | 2018-07-05 | 33.409 | 45,487 | -718 | 0.72% | 1,519,683 |
| 2018-06-29 | 2018-06-27 | 36.193 | 46,205 | -1,365 | 0.73% | 1,672,310 |
| 2018-06-28 | 2018-06-26 | 40.369 | 47,570 | +215 | 0.75% | 1,920,373 |
| 2018-06-26 | 2018-06-22 | 37.585 | 47,355 | -718 | 0.75% | 1,779,852 |
| 2018-04-09 | 2018-04-04 | 25.057 | 48,073 | +718 | 0.76% | 1,204,559 |
| 2017-11-20 | 2017-11-16 | 29.233 | 47,355 | -790 | 0.75% | 1,384,330 |
| 2017-11-17 | 2017-11-15 | 30.625 | 48,145 | -57 | 0.76% | 1,474,444 |
| 2017-11-07 | 2017-11-03 | 33.409 | 48,202 | +143 | 0.76% | 1,610,388 |
| 2017-11-06 | 2017-11-02 | 33.409 | 48,059 | -2,500 | 0.76% | 1,605,611 |
| 2017-11-03 | 2017-11-01 | 33.409 | 50,559 | +2,500 | 0.80% | 1,689,134 |
| 2017-10-23 | 2017-10-19 | 32.017 | 48,059 | -186 | 0.76% | 1,538,710 |
| 2017-10-20 | 2017-10-18 | 34.801 | 48,245 | +905 | 0.76% | 1,678,984 |
| 2017-10-18 | 2017-10-16 | 30.625 | 47,340 | +718 | 0.75% | 1,449,791 |
| 2017-10-12 | 2017-10-10 | 29.233 | 46,622 | +718 | 0.74% | 1,362,902 |
| 2017-10-06 | 2017-10-03 | 29.233 | 45,904 | +719 | 0.72% | 1,341,912 |
| 2017-10-04 | 2017-09-29 | 29.233 | 45,185 | +29 | 0.71% | 1,320,894 |
| 2017-09-07 | 2017-09-05 | 29.233 | 45,156 | -719 | 0.71% | 1,320,046 |
| 2017-09-04 | 2017-08-31 | 25.057 | 45,875 | -718 | 0.72% | 1,149,484 |
| 2017-08-18 | 2017-08-16 | 26.449 | 46,593 | -72 | 0.74% | 1,232,335 |
| 2017-07-11 | 2017-07-07 | 27.841 | 46,665 | -862 | 0.74% | 1,299,199 |
| 2017-07-05 | 2017-07-03 | 25.057 | 47,527 | +1,868 | 0.75% | 1,190,878 |
| 2017-06-30 | 2017-06-28 | 27.841 | 45,659 | +215 | 0.72% | 1,271,191 |
| 2017-06-29 | 2017-06-27 | 29.233 | 45,444 | -1,437 | 0.72% | 1,328,465 |
| 2017-06-26 | 2017-06-22 | 32.017 | 46,881 | +1,437 | 0.74% | 1,500,994 |
| 2017-06-20 | 2017-06-16 | 32.017 | 45,444 | -1,437 | 0.72% | 1,454,986 |
| 2017-06-13 | 2017-06-09 | 32.017 | 46,881 | +58 | 0.74% | 1,500,994 |
| 2017-06-05 | 2017-06-01 | 32.017 | 46,823 | +1,437 | 0.74% | 1,499,137 |
| 2017-06-02 | 2017-05-31 | 33.409 | 45,386 | -1,437 | 0.72% | 1,516,308 |
| 2017-06-01 | 2017-05-29 | 32.017 | 46,823 | +718 | 0.74% | 1,499,137 |
| 2017-05-31 | 2017-05-26 | 32.017 | 46,105 | +719 | 0.73% | 1,476,149 |
| 2017-05-25 | 2017-05-23 | 33.409 | 45,386 | -14,008 | 0.72% | 1,516,308 |
| 2017-05-23 | 2017-05-19 | 32.017 | 59,394 | +186 | 0.94% | 1,901,624 |
| 2017-05-17 | 2017-05-15 | 33.409 | 59,208 | -8,692 | 0.93% | 1,978,090 |
| 2017-05-12 | 2017-05-10 | 32.017 | 67,900 | -2,155 | 1.07% | 2,173,962 |
| 2017-05-10 | 2017-05-08 | 33.409 | 70,055 | -718 | 1.11% | 2,340,479 |
| 2017-05-05 | 2017-05-02 | 34.801 | 70,773 | -719 | 1.12% | 2,462,986 |
| 2017-04-28 | 2017-04-26 | 32.017 | 71,492 | +719 | 1.13% | 2,288,968 |
| 2017-04-27 | 2017-04-25 | 33.409 | 70,773 | +718 | 1.12% | 2,364,467 |
| 2017-04-26 | 2017-04-24 | 32.017 | 70,055 | +575 | 1.11% | 2,242,959 |
| 2017-04-12 | 2017-04-10 | 36.193 | 69,480 | -2,687 | 1.10% | 2,514,708 |
| 2017-04-11 | 2017-04-07 | 37.585 | 72,167 | +1,250 | 1.14% | 2,712,419 |
| 2017-04-10 | 2017-04-06 | 32.017 | 70,917 | +144 | 1.12% | 2,270,558 |
| 2017-03-30 | 2017-03-28 | 33.409 | 70,773 | -2,127 | 1.12% | 2,364,467 |
| 2017-03-27 | 2017-03-23 | 37.585 | 72,900 | +3,592 | 1.15% | 2,739,969 |
| 2017-03-20 | 2017-03-16 | 40.369 | 69,308 | +144 | 1.09% | 2,797,923 |
| 2017-03-03 | 2017-03-01 | 43.154 | 69,164 | -3,592 | 1.09% | 2,984,669 |
| 2017-02-23 | 2017-02-21 | 41.761 | 72,756 | -3,592 | 1.15% | 3,038,396 |
| 2017-02-21 | 2017-02-17 | 45.938 | 76,348 | -100 | 1.20% | 3,507,244 |
| 2017-02-20 | 2017-02-16 | 45.938 | 76,448 | -446 | 1.21% | 3,511,838 |
| 2017-02-17 | 2017-02-15 | 47.330 | 76,894 | +2,428 | 1.21% | 3,639,366 |
| 2017-02-16 | 2017-02-14 | 48.722 | 74,466 | +891 | 1.18% | 3,628,110 |
| 2017-02-15 | 2017-02-13 | 40.369 | 73,575 | +718 | 1.16% | 2,970,179 |
| 2017-02-14 | 2017-02-10 | 38.977 | 72,857 | -143 | 1.15% | 2,839,773 |
| 2017-02-10 | 2017-02-08 | 40.369 | 73,000 | +718 | 1.15% | 2,946,967 |
| 2017-02-09 | 2017-02-07 | 38.977 | 72,282 | +575 | 1.14% | 2,817,361 |
| 2017-02-08 | 2017-02-06 | 38.977 | 71,707 | +646 | 1.13% | 2,794,949 |
| 2017-02-06 | 2017-02-02 | 36.193 | 71,061 | +144 | 1.12% | 2,571,929 |
| 2017-01-24 | 2017-01-20 | 37.585 | 70,917 | +215 | 1.12% | 2,665,437 |
| 2017-01-20 | 2017-01-18 | 41.761 | 70,702 | +245 | 1.12% | 2,952,618 |
| 2017-01-12 | 2017-01-10 | 43.154 | 70,457 | +3,592 | 1.11% | 3,040,466 |
| 2017-01-10 | 2017-01-06 | 41.761 | 66,865 | -144 | 1.04% | 2,792,380 |
| 2017-01-09 | 2017-01-05 | 44.546 | 67,009 | -474 | 1.04% | 2,984,953 |
| 2017-01-06 | 2017-01-04 | 44.546 | 67,483 | +14 | 1.05% | 3,006,067 |
| 2017-01-05 | 2017-01-03 | 44.546 | 67,469 | +14 | 1.05% | 3,005,444 |
| 2017-01-03 | 2016-12-29 | 44.546 | 67,455 | -86 | 1.05% | 3,004,820 |
| 2016-12-29 | 2016-12-23 | 47.330 | 67,541 | +130 | 1.05% | 3,196,692 |
| 2016-12-28 | 2016-12-22 | 50.114 | 67,411 | +14 | 1.05% | 3,378,218 |
| 2016-12-23 | 2016-12-21 | 50.114 | 67,397 | +14 | 1.05% | 3,377,516 |
| 2016-12-22 | 2016-12-20 | 50.114 | 67,383 | +15 | 1.05% | 3,376,814 |
| 2016-12-21 | 2016-12-19 | 50.114 | 67,368 | +359 | 1.05% | 3,376,063 |
| 2016-12-20 | 2016-12-16 | 50.114 | 67,009 | +14 | 1.04% | 3,358,072 |
| 2016-12-16 | 2016-12-14 | 50.114 | 66,995 | +15 | 1.04% | 3,357,370 |
| 2016-12-15 | 2016-12-13 | 52.898 | 66,980 | +675 | 1.04% | 3,543,097 |
| 2016-12-14 | 2016-12-12 | 54.290 | 66,305 | +14 | 1.03% | 3,599,691 |
| 2016-12-08 | 2016-12-06 | 54.290 | 66,291 | +15 | 1.03% | 3,598,931 |
| 2016-12-07 | 2016-12-05 | 55.682 | 66,276 | -704 | 1.03% | 3,690,376 |
| 2016-12-06 | 2016-12-02 | 55.682 | 66,980 | +86 | 1.04% | 3,729,576 |
| 2016-12-05 | 2016-12-01 | 55.682 | 66,894 | +14 | 1.04% | 3,724,788 |
| 2016-12-02 | 2016-11-30 | 58.466 | 66,880 | -948 | 1.04% | 3,910,208 |
| 2016-12-01 | 2016-11-29 | 59.858 | 67,828 | +14 | 1.06% | 4,060,054 |
| 2016-11-30 | 2016-11-28 | 59.858 | 67,814 | -359 | 1.06% | 4,059,216 |
| 2016-11-29 | 2016-11-25 | 57.074 | 68,173 | +14 | 1.06% | 3,890,905 |
| 2016-11-28 | 2016-11-24 | 55.682 | 68,159 | +72 | 1.06% | 3,795,225 |
| 2016-11-25 | 2016-11-23 | 58.466 | 68,087 | +15 | 1.06% | 3,980,777 |
| 2016-11-24 | 2016-11-22 | 58.466 | 68,072 | -532 | 1.06% | 3,979,900 |
| 2016-11-23 | 2016-11-21 | 58.466 | 68,604 | +905 | 1.07% | 4,011,004 |
| 2016-11-22 | 2016-11-18 | 59.858 | 67,699 | +115 | 1.06% | 4,052,332 |
| 2016-11-21 | 2016-11-17 | 58.466 | 67,584 | +15 | 1.05% | 3,951,368 |
| 2016-11-18 | 2016-11-16 | 59.858 | 67,569 | -1,825 | 1.05% | 4,044,551 |
| 2016-11-17 | 2016-11-15 | 58.466 | 69,394 | +417 | 1.08% | 4,057,192 |
| 2016-11-16 | 2016-11-14 | 59.858 | 68,977 | +1,767 | 1.08% | 4,128,831 |
| 2016-11-15 | 2016-11-11 | 59.858 | 67,210 | +14 | 1.05% | 4,023,062 |
| 2016-11-14 | 2016-11-10 | 62.642 | 67,196 | +187 | 1.05% | 4,209,304 |
| 2016-11-11 | 2016-11-09 | 59.858 | 67,009 | +718 | 1.04% | 4,011,030 |
| 2016-11-10 | 2016-11-08 | 62.642 | 66,291 | -359 | 1.03% | 4,152,613 |
| 2016-11-09 | 2016-11-07 | 59.858 | 66,650 | -1,580 | 1.04% | 3,989,541 |
| 2016-11-08 | 2016-11-04 | 59.858 | 68,230 | -776 | 1.06% | 4,084,117 |
| 2016-11-07 | 2016-11-03 | 59.858 | 69,006 | +1,796 | 1.08% | 4,130,567 |
| 2016-11-04 | 2016-11-02 | 61.250 | 67,210 | +934 | 1.05% | 4,116,621 |
| 2016-11-03 | 2016-11-01 | 62.642 | 66,276 | -647 | 1.03% | 4,151,673 |
| 2016-11-02 | 2016-10-31 | 61.250 | 66,923 | +345 | 1.04% | 4,099,043 |
| 2016-11-01 | 2016-10-28 | 65.426 | 66,578 | -762 | 1.04% | 4,355,951 |
| 2016-10-31 | 2016-10-27 | 66.818 | 67,340 | -2,543 | 1.05% | 4,499,546 |
| 2016-10-28 | 2016-10-26 | 66.818 | 69,883 | +1,926 | 1.09% | 4,669,465 |
| 2016-10-27 | 2016-10-25 | 68.210 | 67,957 | -3,305 | 1.06% | 4,635,372 |
| 2016-10-26 | 2016-10-24 | 68.210 | 71,262 | +3,319 | 1.11% | 4,860,808 |
| 2016-10-25 | 2016-10-20 | 69.602 | 67,943 | +14 | 1.06% | 4,728,997 |
| 2016-10-24 | 2016-10-19 | 69.602 | 67,929 | -718 | 1.06% | 4,728,023 |
| 2016-10-20 | 2016-10-18 | 68.210 | 68,647 | +733 | 1.07% | 4,682,438 |
| 2016-10-19 | 2016-10-17 | 70.994 | 67,914 | -101 | 1.06% | 4,821,518 |
| 2016-10-18 | 2016-10-14 | 72.387 | 68,015 | +374 | 1.06% | 4,923,369 |
| 2016-10-17 | 2016-10-13 | 68.210 | 67,641 | -302 | 1.05% | 4,613,818 |
| 2016-10-14 | 2016-10-12 | 70.994 | 67,943 | -546 | 1.06% | 4,823,577 |
| 2016-10-13 | 2016-10-11 | 69.602 | 68,489 | -1,092 | 1.07% | 4,767,000 |
| 2016-10-12 | 2016-10-07 | 73.779 | 69,581 | +3,448 | 1.08% | 5,133,587 |
| 2016-10-11 | 2016-10-06 | 73.779 | 66,133 | +1,710 | 1.03% | 4,879,198 |
| 2016-10-07 | 2016-10-05 | 72.387 | 64,423 | -1,006 | 1.00% | 4,663,357 |
| 2016-10-06 | 2016-10-04 | 72.387 | 65,429 | +5,244 | 1.02% | 4,736,178 |
| 2016-10-03 | 2016-09-29 | 52.898 | 60,185 | +1,078 | 0.94% | 3,183,657 |
| 2016-09-28 | 2016-09-26 | 51.506 | 59,107 | +215 | 0.92% | 3,044,353 |
| 2016-09-27 | 2016-09-23 | 51.506 | 58,892 | -11,752 | 0.92% | 3,033,279 |
| 2016-09-23 | 2016-09-21 | 54.290 | 70,644 | -359 | 1.10% | 3,835,255 |
| 2016-09-22 | 2016-09-20 | 55.682 | 71,003 | +359 | 1.11% | 3,953,585 |
| 2016-09-15 | 2016-09-13 | 52.898 | 70,644 | -72 | 1.10% | 3,736,915 |
| 2016-09-12 | 2016-09-08 | 54.290 | 70,716 | +72 | 1.10% | 3,839,164 |
| 2016-09-09 | 2016-09-07 | 54.290 | 70,644 | -1,868 | 1.10% | 3,835,255 |
| 2016-09-08 | 2016-09-06 | 54.290 | 72,512 | +58 | 1.13% | 3,936,668 |
| 2016-09-07 | 2016-09-05 | 55.682 | 72,454 | +1,810 | 1.13% | 4,034,379 |
| 2016-09-05 | 2016-09-01 | 61.250 | 70,644 | +388 | 1.10% | 4,326,954 |
| 2016-09-02 | 2016-08-31 | 50.114 | 70,256 | +862 | 1.10% | 3,520,791 |
| 2016-09-01 | 2016-08-30 | 50.114 | 69,394 | +862 | 1.08% | 3,477,593 |
| 2016-08-26 | 2016-08-24 | 57.074 | 68,532 | +5,747 | 1.07% | 3,911,394 |
| 2016-08-25 | 2016-08-23 | 59.858 | 62,785 | +575 | 0.98% | 3,758,190 |
| 2016-08-19 | 2016-08-17 | 68.210 | 62,210 | +359 | 0.97% | 4,243,367 |
| 2016-08-18 | 2016-08-16 | 68.210 | 61,851 | +1,982 | 0.96% | 4,218,880 |
| 2016-08-17 | 2016-08-15 | 70.994 | 59,869 | +4,986 | 0.93% | 4,250,368 |
| 2016-08-16 | 2016-08-12 | 69.602 | 54,883 | -58 | 0.86% | 3,819,990 |
| 2016-08-15 | 2016-08-11 | 69.602 | 54,941 | +3,003 | 0.86% | 3,824,027 |
| 2016-08-12 | 2016-08-10 | 73.779 | 51,938 | +144 | 0.81% | 3,831,911 |
| 2016-08-11 | 2016-08-09 | 64.034 | 51,794 | +258 | 0.81% | 3,316,589 |
| 2016-08-10 | 2016-08-08 | 66.818 | 51,536 | +8,678 | 0.80% | 3,443,549 |
| 2016-08-09 | 2016-08-05 | 64.034 | 42,858 | +5,647 | 0.67% | 2,744,379 |
| 2016-08-08 | 2016-08-04 | 65.426 | 37,211 | +862 | 0.58% | 2,434,577 |
| 2016-08-05 | 2016-08-03 | 69.602 | 36,349 | +43 | 0.57% | 2,529,978 |
| 2016-08-04 | 2016-08-01 | 69.602 | 36,306 | -288 | 0.57% | 2,526,986 |
| 2016-08-03 | 2016-07-29 | 65.426 | 36,594 | -775 | 0.57% | 2,394,209 |
| 2016-08-01 | 2016-07-28 | 62.642 | 37,369 | +1,954 | 0.58% | 2,340,876 |
| 2016-07-29 | 2016-07-27 | 68.210 | 35,415 | +2,988 | 0.55% | 2,415,670 |
| 2016-07-28 | 2016-07-26 | 109.972 | 32,427 | +1,034 | 0.51% | 3,566,056 |
| 2016-07-27 | 2016-07-25 | 125.284 | 31,393 | +1,006 | 0.49% | 3,933,052 |
| 2016-07-26 | 2016-07-22 | 139.205 | 30,387 | +790 | 0.47% | 4,230,018 |
| 2016-07-22 | 2016-07-20 | 144.773 | 29,597 | -172 | 0.46% | 4,284,848 |
| 2016-07-20 | 2016-07-18 | 155.909 | 29,769 | -216 | 0.46% | 4,641,268 |
| 2016-07-18 | 2016-07-14 | 155.909 | 29,985 | -143 | 0.47% | 4,674,944 |
| 2016-07-08 | 2016-07-06 | 154.517 | 30,128 | -187 | 0.47% | 4,655,300 |
| 2016-07-07 | 2016-07-05 | 154.517 | 30,315 | -316 | 0.47% | 4,684,194 |
| 2016-07-05 | 2016-06-30 | 151.733 | 30,631 | +144 | 0.48% | 4,647,742 |
| 2016-06-28 | 2016-06-24 | 154.517 | 30,487 | +86 | 0.48% | 4,710,771 |
| 2016-06-13 | 2016-06-08 | 160.086 | 30,401 | +86 | 0.47% | 4,866,761 |
| 2016-06-10 | 2016-06-07 | 158.694 | 30,315 | +72 | 0.47% | 4,810,794 |
| 2016-05-30 | 2016-05-26 | 162.870 | 30,243 | +72 | 0.47% | 4,925,667 |
| 2016-05-20 | 2016-05-18 | 161.478 | 30,171 | -719 | 0.47% | 4,871,941 |
| 2016-05-17 | 2016-05-13 | 161.478 | 30,890 | -129 | 0.48% | 4,988,044 |
| 2016-05-16 | 2016-05-12 | 161.478 | 31,019 | -216 | 0.48% | 5,008,874 |
| 2016-05-13 | 2016-05-11 | 165.654 | 31,235 | +216 | 0.49% | 5,174,195 |
| 2016-05-12 | 2016-05-10 | 161.478 | 31,019 | +14 | 0.48% | 5,008,874 |
| 2016-05-10 | 2016-05-06 | 162.870 | 31,005 | +15 | 0.48% | 5,049,774 |
| 2016-05-06 | 2016-05-04 | 179.574 | 30,990 | +215 | 0.48% | 5,565,006 |
| 2016-05-05 | 2016-05-03 | 192.103 | 30,775 | +244 | 0.48% | 5,911,960 |
| 2016-04-28 | 2016-04-26 | 174.006 | 30,531 | +15 | 0.48% | 5,312,579 |
| 2016-04-20 | 2016-04-18 | 176.790 | 30,516 | +14 | 0.48% | 5,394,928 |
| 2016-04-14 | 2016-04-12 | 175.398 | 30,502 | +15 | 0.48% | 5,349,993 |
| 2016-04-05 | 2016-03-31 | 183.750 | 30,487 | +330 | 0.47% | 5,601,998 |
| 2016-03-31 | 2016-03-29 | 185.142 | 30,157 | -1,437 | 0.47% | 5,583,341 |
| 2016-03-08 | 2016-03-04 | 219.944 | 31,594 | +288 | 0.49% | 6,948,900 |
| 2016-03-04 | 2016-03-02 | 240.824 | 31,306 | +646 | 0.49% | 7,539,248 |
| 2016-03-02 | 2016-02-29 | 235.256 | 30,660 | -144 | 0.48% | 7,212,955 |
| 2016-03-01 | 2016-02-26 | 229.688 | 30,804 | -574 | 0.48% | 7,075,309 |
| 2016-02-29 | 2016-02-25 | 215.768 | 31,378 | -187 | 0.49% | 6,770,353 |
| 2016-02-26 | 2016-02-24 | 239.432 | 31,565 | +101 | 0.49% | 7,557,682 |
| 2016-02-25 | 2016-02-23 | 228.296 | 31,464 | +1,336 | 0.49% | 7,183,104 |
| 2016-02-18 | 2016-02-16 | 182.358 | 30,128 | -72 | 0.47% | 5,494,092 |
| 2016-02-12 | 2016-02-05 | 185.142 | 30,200 | -1,293 | 0.47% | 5,591,302 |
| 2016-01-25 | 2016-01-21 | 194.887 | 31,493 | -144 | 0.49% | 6,137,569 |
| 2016-01-18 | 2016-01-14 | 183.750 | 31,637 | -359 | 0.49% | 5,813,311 |
| 2016-01-11 | 2016-01-07 | 200.455 | 31,996 | -718 | 0.50% | 6,413,757 |
| 2016-01-07 | 2016-01-05 | 206.023 | 32,714 | -216 | 0.51% | 6,739,842 |
| 2016-01-06 | 2016-01-04 | 206.023 | 32,930 | -14 | 0.51% | 6,784,343 |
| 2016-01-05 | 2015-12-31 | 206.023 | 32,944 | +402 | 0.51% | 6,787,227 |
| 2015-12-30 | 2015-12-28 | 211.591 | 32,542 | +72 | 0.51% | 6,885,606 |
| 2015-12-23 | 2015-12-21 | 221.336 | 32,470 | -144 | 0.51% | 7,186,770 |
| 2015-12-22 | 2015-12-18 | 221.336 | 32,614 | +575 | 0.51% | 7,218,643 |
| 2015-12-21 | 2015-12-17 | 222.728 | 32,039 | +273 | 0.50% | 7,135,974 |
| 2015-12-18 | 2015-12-16 | 249.177 | 31,766 | -72 | 0.49% | 7,915,346 |
| 2015-12-17 | 2015-12-15 | 243.608 | 31,838 | +72 | 0.50% | 7,756,007 |
| 2015-12-16 | 2015-12-14 | 243.608 | 31,766 | -101 | 0.49% | 7,738,467 |
| 2015-12-15 | 2015-12-11 | 242.216 | 31,867 | -72 | 0.50% | 7,718,711 |
| 2015-12-14 | 2015-12-10 | 240.824 | 31,939 | +862 | 0.50% | 7,691,690 |
| 2015-12-11 | 2015-12-09 | 250.569 | 31,077 | +1,437 | 0.48% | 7,786,924 |
| 2015-12-09 | 2015-12-07 | 257.529 | 29,640 | +1,609 | 0.46% | 7,633,158 |
| 2015-12-08 | 2015-12-04 | 260.313 | 28,031 | +1,394 | 0.44% | 7,296,835 |
| 2015-12-07 | 2015-12-03 | 258.921 | 26,637 | -129 | 0.41% | 6,896,879 |
| 2015-12-03 | 2015-12-01 | 263.097 | 26,766 | +732 | 0.42% | 7,042,058 |
| 2015-12-02 | 2015-11-30 | 260.313 | 26,034 | -143 | 0.41% | 6,776,990 |
| 2015-12-01 | 2015-11-27 | 250.569 | 26,177 | +359 | 0.41% | 6,559,137 |
| 2015-11-30 | 2015-11-26 | 264.489 | 25,818 | +1,077 | 0.40% | 6,828,582 |
| 2015-11-27 | 2015-11-25 | 260.313 | 24,741 | +11,020 | 0.39% | 6,440,405 |
| 2015-11-26 | 2015-11-24 | 263.097 | 13,721 | +316 | 0.21% | 3,609,956 |
| 2015-11-23 | 2015-11-19 | 271.449 | 13,405 | -72 | 0.21% | 3,638,780 |
| 2015-11-19 | 2015-11-17 | 271.449 | 13,477 | +72 | 0.21% | 3,658,324 |
| 2015-11-18 | 2015-11-16 | 268.665 | 13,405 | +216 | 0.21% | 3,601,459 |
| 2015-11-17 | 2015-11-13 | 268.665 | 13,189 | -216 | 0.21% | 3,543,427 |
| 2015-11-13 | 2015-11-11 | 261.705 | 13,405 | +288 | 0.21% | 3,508,157 |
| 2015-11-11 | 2015-11-09 | 263.097 | 13,117 | +287 | 0.20% | 3,451,045 |
| 2015-11-09 | 2015-11-05 | 258.921 | 12,830 | +244 | 0.20% | 3,321,957 |
| 2015-11-06 | 2015-11-04 | 264.489 | 12,586 | +144 | 0.20% | 3,328,861 |
| 2015-11-05 | 2015-11-03 | 274.234 | 12,442 | -14 | 0.19% | 3,412,014 |
| 2015-11-04 | 2015-11-02 | 283.978 | 12,456 | -503 | 0.19% | 3,537,229 |
| 2015-11-03 | 2015-10-30 | 309.035 | 12,959 | -259 | 0.20% | 4,004,781 |
| 2015-10-29 | 2015-10-27 | 292.330 | 13,218 | -1,480 | 0.21% | 3,864,020 |
| 2015-10-28 | 2015-10-26 | 314.603 | 14,698 | -158 | 0.23% | 4,624,034 |
| 2015-10-27 | 2015-10-23 | 277.018 | 14,856 | -704 | 0.23% | 4,115,374 |
| 2015-10-26 | 2015-10-22 | 267.273 | 15,560 | -129 | 0.24% | 4,158,773 |
| 2015-10-23 | 2015-10-20 | 246.393 | 15,689 | +991 | 0.24% | 3,865,653 |
| 2015-10-22 | 2015-10-19 | 235.256 | 14,698 | +158 | 0.23% | 3,457,795 |
| 2015-10-20 | 2015-10-16 | 214.375 | 14,540 | +144 | 0.23% | 3,117,019 |
| 2015-10-16 | 2015-10-14 | 211.591 | 14,396 | +503 | 0.24% | 3,046,069 |
| 2015-10-12 | 2015-10-08 | 211.591 | 13,893 | +72 | 0.23% | 2,939,639 |
| 2015-09-30 | 2015-09-25 | 226.904 | 13,821 | -29 | 0.23% | 3,136,039 |
| 2015-09-15 | 2015-09-11 | 236.648 | 13,850 | +144 | 0.23% | 3,277,578 |
| 2015-09-07 | 2015-09-02 | 236.648 | 13,706 | +344 | 0.23% | 3,243,501 |
| 2015-09-02 | 2015-08-31 | 240.824 | 13,362 | -143 | 0.22% | 3,217,895 |
| 2015-08-25 | 2015-08-21 | 247.785 | 13,505 | -216 | 0.22% | 3,346,331 |
| 2015-08-20 | 2015-08-18 | 245.001 | 13,721 | -215 | 0.23% | 3,361,652 |
| 2015-08-14 | 2015-08-12 | 256.137 | 13,936 | -144 | 0.23% | 3,569,524 |
| 2015-08-12 | 2015-08-10 | 257.529 | 14,080 | -72 | 0.23% | 3,626,008 |
| 2015-08-06 | 2015-08-04 | 274.234 | 14,152 | -431 | 0.24% | 3,880,953 |
| 2015-07-20 | 2015-07-16 | 278.410 | 14,583 | -72 | 0.24% | 4,060,048 |
| 2015-07-16 | 2015-07-14 | 278.410 | 14,655 | -431 | 0.24% | 4,080,094 |
| 2015-07-15 | 2015-07-13 | 285.370 | 15,086 | +15 | 0.25% | 4,305,091 |
| 2015-07-14 | 2015-07-10 | 283.978 | 15,071 | +115 | 0.25% | 4,279,831 |
| 2015-07-10 | 2015-07-08 | 196.279 | 14,956 | +1,954 | 0.25% | 2,935,546 |
| 2015-07-09 | 2015-07-07 | 215.768 | 13,002 | -1,509 | 0.22% | 2,805,409 |
| 2015-07-08 | 2015-07-06 | 256.137 | 14,511 | +417 | 0.24% | 3,716,803 |
| 2015-07-07 | 2015-07-03 | 318.779 | 14,094 | -58 | 0.23% | 4,492,873 |
| 2015-07-06 | 2015-07-02 | 324.347 | 14,152 | +144 | 0.24% | 4,590,163 |
| 2015-07-03 | 2015-06-30 | 338.268 | 14,008 | -589 | 0.23% | 4,738,455 |
| 2015-07-02 | 2015-06-29 | 325.739 | 14,597 | +143 | 0.24% | 4,754,817 |
| 2015-06-30 | 2015-06-26 | 361.933 | 14,454 | +44 | 0.24% | 5,231,374 |
| 2015-06-29 | 2015-06-25 | 361.933 | 14,410 | +143 | 0.24% | 5,215,449 |
| 2015-06-26 | 2015-06-24 | 368.893 | 14,267 | -747 | 0.24% | 5,262,994 |
| 2015-06-25 | 2015-06-23 | 361.933 | 15,014 | +115 | 0.25% | 5,434,056 |
| 2015-06-24 | 2015-06-22 | 375.853 | 14,899 | -187 | 0.25% | 5,599,835 |
| 2015-06-23 | 2015-06-19 | 389.774 | 15,086 | +130 | 0.25% | 5,880,124 |
| 2015-06-22 | 2015-06-18 | 396.734 | 14,956 | +230 | 0.25% | 5,933,551 |
| 2015-06-19 | 2015-06-17 | 403.694 | 14,726 | -5,403 | 0.25% | 5,944,799 |
| 2015-06-18 | 2015-06-16 | 403.694 | 20,129 | -14,511 | 0.34% | 8,125,958 |
| 2015-06-17 | 2015-06-15 | 431.535 | 34,640 | -5,660 | 0.58% | 14,948,373 |
| 2015-06-16 | 2015-06-12 | 452.416 | 40,300 | +4,985 | 0.67% | 18,232,355 |
| 2015-06-15 | 2015-06-11 | 424.575 | 35,315 | +173 | 0.59% | 14,993,858 |
| 2015-06-12 | 2015-06-10 | 424.575 | 35,142 | -6,681 | 0.59% | 14,920,407 |
| 2015-06-11 | 2015-06-09 | 417.615 | 41,823 | -115 | 0.70% | 17,465,893 |
| 2015-06-10 | 2015-06-08 | 445.456 | 41,938 | -130 | 0.70% | 18,681,513 |
| 2015-06-09 | 2015-06-05 | 466.336 | 42,068 | -1,839 | 0.70% | 19,617,833 |
| 2015-06-08 | 2015-06-04 | 480.257 | 43,907 | +159 | 0.73% | 21,086,632 |
| 2015-06-05 | 2015-06-03 | 459.376 | 43,748 | -302 | 0.73% | 20,096,781 |
| 2015-06-04 | 2015-06-02 | 424.575 | 44,050 | -4,914 | 0.74% | 18,702,519 |
| 2015-06-03 | 2015-06-01 | 354.972 | 48,964 | -1,508 | 0.82% | 17,380,866 |
| 2015-06-02 | 2015-05-29 | 334.092 | 50,472 | -20,546 | 0.84% | 16,862,273 |
| 2015-06-01 | 2015-05-28 | 290.938 | 71,018 | -718 | 1.19% | 20,661,844 |
| 2015-05-29 | 2015-05-27 | 286.762 | 71,736 | -862 | 1.20% | 20,571,157 |
| 2015-05-28 | 2015-05-26 | 303.467 | 72,598 | -158 | 1.21% | 22,031,065 |
| 2015-05-27 | 2015-05-22 | 303.467 | 72,756 | -675 | 1.21% | 22,079,013 |
| 2015-05-26 | 2015-05-21 | 314.603 | 73,431 | +287 | 1.23% | 23,101,609 |
| 2015-05-22 | 2015-05-20 | 289.546 | 73,144 | -3,405 | 1.22% | 21,178,558 |
| 2015-05-21 | 2015-05-19 | 303.467 | 76,549 | -6,968 | 1.28% | 23,230,062 |
| 2015-05-20 | 2015-05-18 | 311.819 | 83,517 | -5,388 | 1.39% | 26,042,175 |
| 2015-05-19 | 2015-05-15 | 324.347 | 88,905 | +532 | 1.48% | 28,836,096 |
| 2015-05-15 | 2015-05-13 | 339.660 | 88,373 | -29 | 1.47% | 30,016,757 |
| 2015-05-14 | 2015-05-12 | 342.444 | 88,402 | -259 | 1.48% | 30,272,727 |
| 2015-05-13 | 2015-05-11 | 332.700 | 88,661 | -862 | 1.48% | 29,497,477 |
| 2015-05-12 | 2015-05-08 | 329.915 | 89,523 | -3,419 | 1.49% | 29,535,024 |
| 2015-05-11 | 2015-05-07 | 338.268 | 92,942 | +718 | 1.55% | 31,439,283 |
| 2015-05-08 | 2015-05-06 | 343.836 | 92,224 | -244 | 1.54% | 31,709,928 |
| 2015-05-06 | 2015-05-04 | 361.933 | 92,468 | -201 | 1.54% | 33,467,183 |
| 2015-05-04 | 2015-04-29 | 343.836 | 92,669 | -129 | 1.55% | 31,862,935 |
| 2015-04-30 | 2015-04-28 | 341.052 | 92,798 | +143 | 1.55% | 31,648,931 |
| 2015-04-29 | 2015-04-27 | 336.876 | 92,655 | -287 | 1.55% | 31,213,220 |
| 2015-04-28 | 2015-04-24 | 345.228 | 92,942 | -34,309 | 1.55% | 32,086,182 |
| 2015-04-27 | 2015-04-23 | 368.893 | 127,251 | -431 | 2.12% | 46,941,983 |
| 2015-04-24 | 2015-04-22 | 375.853 | 127,682 | +287 | 2.13% | 47,989,673 |
| 2015-04-23 | 2015-04-21 | 389.774 | 127,395 | +977 | 2.13% | 49,655,203 |
| 2015-04-22 | 2015-04-20 | 361.933 | 126,418 | +115 | 2.11% | 45,754,795 |
| 2015-04-21 | 2015-04-17 | 348.012 | 126,303 | +230 | 2.11% | 43,954,974 |
| 2015-04-20 | 2015-04-16 | 335.484 | 126,073 | +718 | 2.10% | 42,295,433 |
| 2015-04-17 | 2015-04-15 | 329.915 | 125,355 | -158 | 2.09% | 41,356,555 |
| 2015-04-15 | 2015-04-13 | 341.052 | 125,513 | -417 | 2.09% | 42,806,443 |
| 2015-04-14 | 2015-04-10 | 331.308 | 125,930 | -574 | 2.10% | 41,721,557 |
| 2015-04-13 | 2015-04-09 | 335.484 | 126,504 | +5,445 | 2.11% | 42,440,027 |
| 2015-04-10 | 2015-04-08 | 354.972 | 121,059 | +1,365 | 2.02% | 42,972,598 |
| 2015-04-09 | 2015-04-02 | 348.012 | 119,694 | -14 | 2.00% | 41,654,962 |
| 2015-04-08 | 2015-04-01 | 345.228 | 119,708 | -288 | 2.00% | 41,326,555 |
| 2015-04-02 | 2015-03-31 | 338.268 | 119,996 | -891 | 2.00% | 40,590,780 |
| 2015-03-31 | 2015-03-27 | 327.131 | 120,887 | -905 | 2.02% | 39,545,932 |
| 2015-03-30 | 2015-03-26 | 327.131 | 121,792 | -718 | 2.03% | 39,841,986 |
| 2015-03-27 | 2015-03-25 | 322.955 | 122,510 | +3,175 | 2.04% | 39,565,246 |
| 2015-03-26 | 2015-03-24 | 354.972 | 119,335 | +3,376 | 1.99% | 42,360,626 |
| 2015-03-25 | 2015-03-23 | 336.876 | 115,959 | +14,310 | 1.93% | 39,063,772 |
| 2015-03-24 | 2015-03-20 | 271.449 | 101,649 | +1,092 | 1.70% | 27,592,565 |
| 2015-03-23 | 2015-03-19 | 261.705 | 100,557 | +719 | 1.68% | 26,316,281 |
| 2015-03-20 | 2015-03-18 | 261.705 | 99,838 | +2,701 | 1.67% | 26,128,115 |
| 2015-03-19 | 2015-03-17 | 258.921 | 97,137 | +3,203 | 1.62% | 25,150,810 |
| 2015-03-18 | 2015-03-16 | 260.313 | 93,934 | +1,681 | 1.57% | 24,452,247 |
| 2015-03-17 | 2015-03-13 | 257.529 | 92,253 | +1,552 | 1.54% | 23,757,819 |
| 2015-03-16 | 2015-03-12 | 257.529 | 90,701 | -43 | 1.51% | 23,358,134 |
| 2015-03-13 | 2015-03-11 | 250.569 | 90,744 | +9,181 | 1.51% | 22,737,608 |
| 2015-03-12 | 2015-03-10 | 243.608 | 81,563 | +10,229 | 1.36% | 19,869,438 |
| 2015-03-05 | 2015-03-03 | 250.569 | 71,334 | -143 | 1.19% | 17,874,069 |
| 2015-02-26 | 2015-02-24 | 250.569 | 71,477 | -72 | 1.19% | 17,909,900 |
| 2015-02-17 | 2015-02-13 | 254.745 | 71,549 | -144 | 1.19% | 18,226,740 |
| 2015-02-16 | 2015-02-12 | 246.393 | 71,693 | +144 | 1.20% | 17,664,623 |
| 2015-02-11 | 2015-02-09 | 257.529 | 71,549 | +3,175 | 1.19% | 18,425,940 |
| 2015-02-10 | 2015-02-06 | 257.529 | 68,374 | +2,873 | 1.14% | 17,608,285 |
| 2015-02-09 | 2015-02-05 | 257.529 | 65,501 | +3,018 | 1.09% | 16,868,405 |
| 2015-02-04 | 2015-02-02 | 257.529 | 62,483 | +2,873 | 1.04% | 16,091,182 |
| 2015-02-03 | 2015-01-30 | 261.705 | 59,610 | +3,419 | 0.99% | 15,600,241 |
| 2015-02-02 | 2015-01-29 | 260.313 | 56,191 | +403 | 0.94% | 14,627,251 |
| 2015-01-30 | 2015-01-28 | 264.489 | 55,788 | +718 | 0.93% | 14,755,324 |
| 2015-01-29 | 2015-01-27 | 258.921 | 55,070 | +474 | 0.92% | 14,258,780 |
| 2015-01-28 | 2015-01-26 | 258.921 | 54,596 | +647 | 0.91% | 14,136,052 |
| 2015-01-26 | 2015-01-22 | 253.353 | 53,949 | +143 | 0.90% | 13,668,131 |
| 2015-01-09 | 2015-01-07 | 257.529 | 53,806 | +633 | 0.90% | 13,856,603 |
| 2015-01-08 | 2015-01-06 | 258.921 | 53,173 | +2,011 | 0.89% | 13,767,607 |
| 2015-01-05 | 2014-12-31 | 264.489 | 51,162 | -3,089 | 0.85% | 13,531,797 |
| 2015-01-02 | 2014-12-29 | 243.608 | 54,251 | -3,089 | 0.91% | 13,216,004 |
| 2014-12-30 | 2014-12-24 | 243.608 | 57,340 | -14 | 0.96% | 13,968,510 |
| 2014-12-22 | 2014-12-18 | 243.608 | 57,354 | +5,474 | 0.96% | 13,971,921 |
| 2014-12-19 | 2014-12-17 | 242.216 | 51,880 | -2,155 | 0.87% | 12,566,188 |
| 2014-12-12 | 2014-12-10 | 247.785 | 54,035 | -72 | 0.90% | 13,389,042 |
| 2014-12-08 | 2014-12-04 | 249.177 | 54,107 | -1,394 | 0.90% | 13,482,202 |
| 2014-12-05 | 2014-12-03 | 250.569 | 55,501 | -3,592 | 0.93% | 13,906,815 |
| 2014-12-04 | 2014-12-02 | 254.745 | 59,093 | -3,592 | 0.99% | 15,053,638 |
| 2014-12-03 | 2014-12-01 | 253.353 | 62,685 | -3,591 | 1.05% | 15,881,421 |
| 2014-12-02 | 2014-11-28 | 257.529 | 66,276 | -2,156 | 1.11% | 17,067,990 |
| 2014-12-01 | 2014-11-27 | 258.921 | 68,432 | -2,155 | 1.14% | 17,718,483 |
| 2014-11-27 | 2014-11-25 | 261.705 | 70,587 | -1,192 | 1.18% | 18,472,978 |
| 2014-11-26 | 2014-11-24 | 258.921 | 71,779 | -1,106 | 1.20% | 18,585,091 |
| 2014-11-24 | 2014-11-20 | 257.529 | 72,885 | +646 | 1.22% | 18,769,998 |
| 2014-11-21 | 2014-11-19 | 242.216 | 72,239 | +1,078 | 1.21% | 17,497,473 |
| 2014-11-20 | 2014-11-18 | 243.608 | 71,161 | +4,669 | 1.19% | 17,335,423 |
| 2014-11-12 | 2014-11-10 | 236.648 | 66,492 | -72 | 1.11% | 15,735,215 |
| 2014-11-06 | 2014-11-04 | 250.569 | 66,564 | -2,859 | 1.11% | 16,678,856 |
| 2014-11-04 | 2014-10-31 | 253.353 | 69,423 | -359 | 1.16% | 17,588,513 |
| 2014-11-03 | 2014-10-30 | 245.001 | 69,782 | +215 | 1.17% | 17,096,627 |
| 2014-10-28 | 2014-10-24 | 226.904 | 69,567 | -14 | 1.16% | 15,785,023 |
| 2014-10-27 | 2014-10-23 | 228.296 | 69,581 | +287 | 1.16% | 15,885,060 |
| 2014-10-22 | 2014-10-20 | 232.472 | 69,294 | +144 | 1.16% | 16,108,921 |
| 2014-10-21 | 2014-10-17 | 235.256 | 69,150 | -244 | 1.16% | 16,267,965 |
| 2014-10-20 | 2014-10-16 | 238.040 | 69,394 | -1,279 | 1.16% | 16,518,567 |
| 2014-10-17 | 2014-10-15 | 261.705 | 70,673 | -1,006 | 1.18% | 18,495,485 |
| 2014-10-16 | 2014-10-14 | 270.057 | 71,679 | -71 | 1.20% | 19,357,444 |
| 2014-10-15 | 2014-10-13 | 278.410 | 71,750 | +1,954 | 1.20% | 19,975,895 |
| 2014-10-14 | 2014-10-10 | 257.529 | 69,796 | +2,198 | 1.17% | 17,974,491 |
| 2014-10-03 | 2014-09-29 | 208.807 | 67,598 | -144 | 1.13% | 14,114,954 |
| 2014-09-29 | 2014-09-25 | 211.591 | 67,742 | +144 | 1.13% | 14,333,622 |
| 2014-09-24 | 2014-09-22 | 208.807 | 67,598 | -719 | 1.13% | 14,114,954 |
| 2014-09-02 | 2014-08-29 | 217.160 | 68,317 | +72 | 1.14% | 14,835,690 |
| 2014-08-20 | 2014-08-18 | 219.944 | 68,245 | -244 | 1.17% | 15,010,055 |
| 2014-08-19 | 2014-08-15 | 219.944 | 68,489 | -661 | 1.18% | 15,063,721 |
| 2014-08-15 | 2014-08-13 | 219.944 | 69,150 | -259 | 1.19% | 15,209,104 |
| 2014-08-14 | 2014-08-12 | 222.728 | 69,409 | +144 | 1.19% | 15,459,311 |
| 2014-08-13 | 2014-08-11 | 232.472 | 69,265 | +374 | 1.19% | 16,102,179 |
| 2014-08-07 | 2014-08-05 | 228.296 | 68,891 | -6,178 | 1.19% | 15,727,536 |
| 2014-08-06 | 2014-08-04 | 232.472 | 75,069 | -1,595 | 1.29% | 17,451,447 |
| 2014-08-05 | 2014-08-01 | 238.040 | 76,664 | +216 | 1.32% | 18,249,120 |
| 2014-08-04 | 2014-07-31 | 233.864 | 76,448 | +359 | 1.32% | 17,878,446 |
| 2014-08-01 | 2014-07-30 | 219.944 | 76,089 | +72 | 1.31% | 16,735,293 |
| 2014-07-30 | 2014-07-28 | 226.904 | 76,017 | +862 | 1.31% | 17,248,554 |
| 2014-07-29 | 2014-07-25 | 231.080 | 75,155 | -331 | 1.29% | 17,366,821 |
| 2014-07-28 | 2014-07-24 | 236.648 | 75,486 | +244 | 1.30% | 17,863,629 |
| 2014-07-25 | 2014-07-23 | 222.728 | 75,242 | +43 | 1.29% | 16,758,481 |
| 2014-07-16 | 2014-07-14 | 236.648 | 75,199 | +87 | 1.30% | 17,795,711 |
| 2014-07-11 | 2014-07-09 | 246.393 | 75,112 | -360 | 1.30% | 18,507,039 |
| 2014-07-03 | 2014-06-30 | 250.569 | 75,472 | -143 | 1.33% | 18,910,922 |
| 2014-07-02 | 2014-06-27 | 257.529 | 75,615 | -72 | 1.33% | 19,473,053 |
| 2014-06-26 | 2014-06-24 | 257.529 | 75,687 | -417 | 1.33% | 19,491,595 |
| 2014-06-23 | 2014-06-19 | 242.216 | 76,104 | +58 | 1.34% | 18,433,639 |
| 2014-06-19 | 2014-06-17 | 242.216 | 76,046 | +345 | 1.34% | 18,419,591 |
| 2014-06-17 | 2014-06-13 | 247.785 | 75,701 | -518 | 1.33% | 18,757,544 |
| 2014-06-16 | 2014-06-12 | 249.177 | 76,219 | +43 | 1.34% | 18,991,997 |
| 2014-06-13 | 2014-06-11 | 247.785 | 76,176 | -71 | 1.34% | 18,875,241 |
| 2014-06-12 | 2014-06-10 | 264.489 | 76,247 | +215 | 1.34% | 20,166,508 |
| 2014-06-11 | 2014-06-09 | 261.705 | 76,032 | -1,939 | 1.34% | 19,897,963 |
| 2014-06-05 | 2014-06-03 | 285.370 | 77,971 | -259 | 1.38% | 22,250,579 |
| 2014-06-04 | 2014-05-30 | 279.802 | 78,230 | +57 | 1.38% | 21,888,890 |
| 2014-06-03 | 2014-05-29 | 286.762 | 78,173 | +1,107 | 1.38% | 22,417,044 |
| 2014-05-29 | 2014-05-27 | 260.313 | 77,066 | +115 | 1.36% | 20,061,286 |
| 2014-05-28 | 2014-05-26 | 263.097 | 76,951 | -72 | 1.36% | 20,245,589 |
| 2014-05-27 | 2014-05-23 | 257.529 | 77,023 | +172 | 1.36% | 19,835,653 |
| 2014-05-26 | 2014-05-22 | 251.961 | 76,851 | -819 | 1.36% | 19,363,437 |
| 2014-05-23 | 2014-05-21 | 258.921 | 77,670 | +776 | 1.37% | 20,110,395 |
| 2014-05-21 | 2014-05-19 | 260.313 | 76,894 | +503 | 1.36% | 20,016,512 |
| 2014-05-19 | 2014-05-15 | 293.722 | 76,391 | -101 | 1.35% | 22,437,734 |
| 2014-05-16 | 2014-05-14 | 299.290 | 76,492 | -689 | 1.35% | 22,893,323 |
| 2014-05-14 | 2014-05-12 | 324.347 | 77,181 | +359 | 1.36% | 25,033,448 |
| 2014-05-13 | 2014-05-09 | 329.915 | 76,822 | +187 | 1.36% | 25,344,767 |
| 2014-05-12 | 2014-05-08 | 336.876 | 76,635 | -288 | 1.35% | 25,816,471 |
| 2014-05-09 | 2014-05-07 | 343.836 | 76,923 | +130 | 1.37% | 26,448,894 |
| 2014-05-08 | 2014-05-05 | 361.933 | 76,793 | +230 | 1.37% | 27,793,890 |
| 2014-05-07 | 2014-05-02 | 342.444 | 76,563 | +574 | 1.36% | 26,218,534 |
| 2014-05-05 | 2014-04-30 | 332.700 | 75,989 | +359 | 1.35% | 25,281,508 |
| 2014-05-02 | 2014-04-29 | 342.444 | 75,630 | -215 | 1.35% | 25,899,034 |
| 2014-04-30 | 2014-04-28 | 352.188 | 75,845 | +101 | 1.35% | 26,711,718 |
| 2014-04-29 | 2014-04-25 | 368.893 | 75,744 | +21,550 | 1.35% | 27,941,419 |
| 2014-04-14 | 2014-04-10 | 382.813 | 54,194 | +360 | 0.98% | 20,746,185 |
| 2014-04-09 | 2014-04-07 | 374.461 | 53,834 | -719 | 0.97% | 20,158,735 |
| 2014-04-08 | 2014-04-04 | 384.205 | 54,553 | -72 | 0.98% | 20,959,556 |
| 2014-04-07 | 2014-04-03 | 375.853 | 54,625 | +259 | 0.98% | 20,530,975 |
| 2014-04-04 | 2014-04-02 | 380.029 | 54,366 | +388 | 0.98% | 20,660,669 |
| 2014-04-02 | 2014-03-31 | 384.205 | 53,978 | -57 | 0.97% | 20,738,638 |
| 2014-04-01 | 2014-03-28 | 375.853 | 54,035 | +172 | 0.97% | 20,309,221 |
| 2014-03-28 | 2014-03-26 | 391.166 | 53,863 | -431 | 0.97% | 21,069,353 |
| 2014-03-27 | 2014-03-25 | 400.910 | 54,294 | -1,078 | 0.98% | 21,767,005 |
| 2014-03-26 | 2014-03-24 | 400.910 | 55,372 | -675 | 1.00% | 22,199,186 |
| 2014-03-25 | 2014-03-21 | 360.541 | 56,047 | -790 | 1.01% | 20,207,216 |
| 2014-03-24 | 2014-03-20 | 341.052 | 56,837 | -331 | 1.02% | 19,384,365 |
| 2014-03-21 | 2014-03-19 | 360.541 | 57,168 | -143 | 1.03% | 20,611,382 |
| 2014-03-20 | 2014-03-18 | 371.677 | 57,311 | +646 | 1.03% | 21,301,177 |
| 2014-03-19 | 2014-03-17 | 378.637 | 56,665 | -1,666 | 1.02% | 21,455,476 |
| 2014-03-18 | 2014-03-14 | 398.126 | 58,331 | +100 | 1.05% | 23,223,079 |
| 2014-03-17 | 2014-03-13 | 395.342 | 58,231 | -28 | 1.05% | 23,021,146 |
| 2014-03-14 | 2014-03-12 | 381.421 | 58,259 | -1,064 | 1.05% | 22,221,222 |
| 2014-03-13 | 2014-03-11 | 380.029 | 59,323 | -4,683 | 1.07% | 22,544,474 |
| 2014-03-12 | 2014-03-10 | 311.819 | 64,006 | +862 | 1.15% | 19,958,277 |
| 2014-03-11 | 2014-03-07 | 300.682 | 63,144 | +718 | 1.14% | 18,986,294 |
| 2014-03-10 | 2014-03-06 | 292.330 | 62,426 | +14 | 1.12% | 18,249,003 |
| 2014-03-07 | 2014-03-05 | 299.290 | 62,412 | +503 | 1.12% | 18,679,313 |
| 2014-03-06 | 2014-03-04 | 281.194 | 61,909 | +948 | 1.12% | 17,408,426 |
| 2014-03-05 | 2014-03-03 | 278.410 | 60,961 | +934 | 1.10% | 16,972,133 |
| 2014-03-04 | 2014-02-28 | 279.802 | 60,027 | -1,767 | 1.08% | 16,795,659 |
| 2014-03-03 | 2014-02-27 | 289.546 | 61,794 | -1,738 | 1.11% | 17,892,210 |
| 2014-02-28 | 2014-02-26 | 242.216 | 63,532 | -388 | 1.14% | 15,388,494 |
| 2014-02-27 | 2014-02-25 | 239.432 | 63,920 | -388 | 1.15% | 15,304,515 |
| 2014-02-26 | 2014-02-24 | 243.608 | 64,308 | -632 | 1.16% | 15,665,974 |
| 2014-02-25 | 2014-02-21 | 242.216 | 64,940 | -72 | 1.17% | 15,729,535 |
| 2014-02-24 | 2014-02-20 | 242.216 | 65,012 | -14 | 1.17% | 15,746,975 |
| 2014-02-21 | 2014-02-19 | 243.608 | 65,026 | -863 | 1.17% | 15,840,885 |
| 2014-02-20 | 2014-02-18 | 240.824 | 65,889 | +216 | 1.19% | 15,867,678 |
| 2014-02-19 | 2014-02-17 | 240.824 | 65,673 | -14 | 1.18% | 15,815,660 |
| 2014-02-14 | 2014-02-12 | 243.608 | 65,687 | -144 | 1.18% | 16,001,910 |
| 2014-02-13 | 2014-02-11 | 245.001 | 65,831 | +72 | 1.19% | 16,128,630 |
| 2014-02-07 | 2014-02-05 | 242.216 | 65,759 | -7,184 | 1.19% | 15,927,910 |
| 2014-02-06 | 2014-02-04 | 247.785 | 72,943 | -287 | 1.31% | 18,074,154 |
| 2014-02-05 | 2014-01-30 | 246.393 | 73,230 | -3,003 | 1.32% | 18,043,328 |
| 2014-02-04 | 2014-01-28 | 247.785 | 76,233 | -3,592 | 1.37% | 18,889,365 |
| 2014-01-29 | 2014-01-27 | 247.785 | 79,825 | +7,112 | 1.44% | 19,779,408 |
| 2014-01-28 | 2014-01-24 | 240.824 | 72,713 | +7,184 | 1.31% | 17,511,063 |
| 2014-01-27 | 2014-01-23 | 245.001 | 65,529 | +258 | 1.18% | 16,054,640 |
| 2014-01-24 | 2014-01-22 | 254.745 | 65,271 | -143 | 1.18% | 16,627,452 |
| 2014-01-23 | 2014-01-21 | 258.921 | 65,414 | +488 | 1.18% | 16,937,059 |
| 2014-01-22 | 2014-01-20 | 263.097 | 64,926 | -6,221 | 1.17% | 17,081,846 |
| 2014-01-21 | 2014-01-17 | 247.785 | 71,147 | -273 | 1.29% | 17,629,133 |
| 2014-01-17 | 2014-01-15 | 249.177 | 71,420 | -560 | 1.32% | 17,796,198 |
| 2014-01-16 | 2014-01-14 | 246.393 | 71,980 | +143 | 1.33% | 17,735,338 |
| 2014-01-15 | 2014-01-13 | 242.216 | 71,837 | +819 | 1.32% | 17,400,102 |
| 2014-01-14 | 2014-01-10 | 250.569 | 71,018 | -431 | 1.31% | 17,794,889 |
| 2014-01-13 | 2014-01-09 | 245.001 | 71,449 | +417 | 1.45% | 17,505,043 |
| 2014-01-10 | 2014-01-08 | 250.569 | 71,032 | -359 | 1.44% | 17,798,397 |
| 2014-01-09 | 2014-01-07 | 247.785 | 71,391 | -101 | 1.45% | 17,689,592 |
| 2014-01-08 | 2014-01-06 | 245.001 | 71,492 | +216 | 1.45% | 17,515,578 |
| 2014-01-07 | 2014-01-03 | 245.001 | 71,276 | +4,655 | 1.45% | 17,462,658 |
| 2014-01-06 | 2014-01-02 | 224.120 | 66,621 | +732 | 1.35% | 14,931,085 |
| 2014-01-03 | 2013-12-31 | 229.688 | 65,889 | +776 | 1.34% | 15,133,912 |
| 2014-01-02 | 2013-12-27 | 247.785 | 65,113 | +3,118 | 1.32% | 16,134,000 |
| 2013-12-30 | 2013-12-24 | 240.824 | 61,995 | -560 | 1.26% | 14,929,908 |
| 2013-12-23 | 2013-12-19 | 192.103 | 62,555 | +402 | 1.27% | 12,016,983 |
| 2013-12-20 | 2013-12-18 | 193.495 | 62,153 | -144 | 1.26% | 12,026,278 |
| 2013-12-19 | 2013-12-17 | 192.103 | 62,297 | -1,638 | 1.27% | 11,967,421 |
| 2013-12-18 | 2013-12-16 | 182.358 | 63,935 | -27,240 | 1.30% | 11,659,081 |
| 2013-12-17 | 2013-12-13 | 187.927 | 91,175 | -4,871 | 1.85% | 17,134,202 |
| 2013-12-16 | 2013-12-12 | 194.887 | 96,046 | -1,637 | 1.95% | 18,718,096 |
| 2013-12-13 | 2013-12-11 | 197.671 | 97,683 | -7,127 | 1.99% | 19,309,085 |
| 2013-12-12 | 2013-12-10 | 243.608 | 104,810 | +4,943 | 2.13% | 25,532,605 |
| 2013-12-11 | 2013-12-09 | 153.125 | 99,867 | +7,830 | 2.03% | 15,292,167 |
| 2013-12-10 | 2013-12-06 | 107.188 | 92,037 | +761 | 1.87% | 9,865,237 |
| 2013-12-09 | 2013-12-05 | 79.347 | 91,276 | +2,644 | 1.86% | 7,242,455 |
| 2013-12-06 | 2013-12-04 | 68.210 | 88,632 | -7,184 | 1.80% | 6,045,622 |
| 2013-12-02 | 2013-11-28 | 53.594 | 95,816 | +2,155 | 1.95% | 5,135,150 |
| 2013-11-28 | 2013-11-26 | 52.898 | 93,661 | +15,086 | 1.90% | 4,954,465 |
| 2013-11-27 | 2013-11-25 | 52.898 | 78,575 | +5,991 | 1.60% | 4,156,448 |
| 2013-11-26 | 2013-11-22 | 52.898 | 72,584 | +2,874 | 1.48% | 3,839,537 |
| 2013-11-25 | 2013-11-21 | 52.202 | 69,710 | +287 | 1.42% | 3,638,989 |
| 2013-11-22 | 2013-11-20 | 54.290 | 69,423 | +4,741 | 1.41% | 3,768,967 |
| 2013-11-19 | 2013-11-15 | 53.594 | 64,682 | +9,124 | 1.31% | 3,466,558 |
| 2013-11-08 | 2013-11-06 | 52.898 | 55,558 | +229 | 1.13% | 2,938,898 |
| 2013-11-06 | 2013-11-04 | 54.986 | 55,329 | +273 | 1.12% | 3,042,316 |
| 2013-11-01 | 2013-10-30 | 52.898 | 55,056 | +29 | 1.12% | 2,912,344 |
| 2013-10-30 | 2013-10-28 | 55.682 | 55,027 | +1,150 | 1.12% | 3,064,010 |
| 2013-10-29 | 2013-10-25 | 57.770 | 53,877 | +1,436 | 1.10% | 3,112,475 |
| 2013-10-28 | 2013-10-24 | 55.682 | 52,441 | +20,301 | 1.07% | 2,920,017 |
| 2013-10-25 | 2013-10-23 | 55.682 | 32,140 | +22,126 | 0.65% | 1,789,617 |
| 2013-10-24 | 2013-10-22 | 55.682 | 10,014 | -1,940 | 0.20% | 557,599 |
| 2013-10-23 | 2013-10-21 | 55.682 | 11,954 | +5,675 | 0.24% | 665,622 |
| 2013-10-22 | 2013-10-18 | 48.722 | 6,279 | +2,673 | 0.13% | 305,924 |
| 2013-10-18 | 2013-10-16 | 45.242 | 3,606 | -1,437 | 0.07% | 163,141 |
| 2013-10-16 | 2013-10-11 | 42.457 | 5,043 | -1,350 | 0.10% | 214,113 |
| 2013-10-15 | 2013-10-10 | 39.673 | 6,393 | -1,437 | 0.13% | 253,632 |
| 2013-10-03 | 2013-09-30 | 38.281 | 7,830 | -15 | 0.16% | 299,743 |
| 2013-09-27 | 2013-09-25 | 38.977 | 7,845 | -43 | 0.16% | 305,777 |
| 2013-09-09 | 2013-09-05 | 36.889 | 7,888 | +647 | 0.17% | 290,983 |
| 2013-09-04 | 2013-09-02 | 38.281 | 7,241 | +1,437 | 0.16% | 277,195 |
| 2013-09-03 | 2013-08-30 | 38.977 | 5,804 | -1,207 | 0.13% | 226,225 |
| 2013-08-12 | 2013-08-08 | 35.497 | 7,011 | -72 | 0.15% | 248,871 |
| 2013-08-09 | 2013-08-07 | 36.193 | 7,083 | +589 | 0.15% | 256,357 |
| 2013-05-23 | 2013-05-21 | 33.827 | 6,494 | -8,620 | 0.14% | 219,671 |
| 2013-05-22 | 2013-05-20 | 33.270 | 15,114 | -934 | 0.33% | 502,842 |
| 2013-05-21 | 2013-05-16 | 33.409 | 16,048 | -5,747 | 0.35% | 536,150 |
| 2013-05-20 | 2013-05-15 | 34.801 | 21,795 | -14,152 | 0.47% | 758,492 |
| 2013-05-16 | 2013-05-14 | 35.497 | 35,947 | -13,620 | 0.78% | 1,276,019 |
| 2013-05-15 | 2013-05-13 | 33.409 | 49,567 | -6,695 | 1.07% | 1,655,992 |
| 2013-05-14 | 2013-05-10 | 33.409 | 56,262 | -6,710 | 1.21% | 1,879,666 |
| 2013-05-13 | 2013-05-09 | 34.523 | 62,972 | -1,437 | 1.36% | 2,173,970 |
| 2013-05-10 | 2013-05-08 | 33.688 | 64,409 | -1,580 | 1.39% | 2,169,783 |
| 2013-05-09 | 2013-05-07 | 34.801 | 65,989 | -10,459 | 1.42% | 2,296,497 |
| 2013-05-08 | 2013-05-06 | 33.409 | 76,448 | -2,587 | 1.65% | 2,554,064 |
| 2013-05-07 | 2013-05-03 | 33.270 | 79,035 | -4,726 | 1.71% | 2,629,491 |
| 2013-05-03 | 2013-04-30 | 33.270 | 83,761 | -2,472 | 1.81% | 2,786,725 |
| 2013-04-30 | 2013-04-26 | 33.270 | 86,233 | -4,813 | 1.86% | 2,868,968 |
| 2013-03-28 | 2013-03-26 | 33.409 | 91,046 | -574 | 1.97% | 3,041,771 |
| 2013-03-25 | 2013-03-21 | 33.409 | 91,620 | -2,069 | 2.02% | 3,060,947 |
| 2013-03-21 | 2013-03-19 | 33.409 | 93,689 | -1,451 | 2.07% | 3,130,071 |
| 2013-03-20 | 2013-03-18 | 33.409 | 95,140 | -72 | 2.10% | 3,178,548 |
| 2013-03-11 | 2013-03-07 | 29.929 | 95,212 | -359 | 2.10% | 2,849,604 |
| 2013-03-08 | 2013-03-06 | 29.651 | 95,571 | -2,730 | 2.11% | 2,833,741 |
| 2013-03-07 | 2013-03-05 | 31.043 | 98,301 | -10,201 | 2.17% | 3,051,527 |
| 2013-03-05 | 2013-03-01 | 32.992 | 108,502 | +12,931 | 2.40% | 3,579,649 |
| 2013-03-01 | 2013-02-27 | 34.105 | 95,571 | -7,342 | 2.11% | 3,259,467 |
| 2013-02-27 | 2013-02-25 | 34.662 | 102,913 | +1,595 | 2.27% | 3,567,171 |
| 2013-02-26 | 2013-02-22 | 34.384 | 101,318 | -16,120 | 2.24% | 3,483,677 |
| 2013-02-25 | 2013-02-21 | 34.523 | 117,438 | -11,063 | 2.59% | 4,054,289 |
| 2013-02-21 | 2013-02-19 | 34.801 | 128,501 | -431 | 2.84% | 4,471,990 |
| 2013-02-18 | 2013-02-14 | 34.662 | 128,932 | -12,644 | 2.85% | 4,469,042 |
| 2013-02-15 | 2013-02-08 | 33.409 | 141,576 | -933 | 3.13% | 4,729,936 |
| 2013-02-14 | 2013-02-07 | 33.548 | 142,509 | -475 | 3.15% | 4,780,944 |
| 2013-02-08 | 2013-02-06 | 33.409 | 142,984 | -833 | 3.16% | 4,776,976 |
| 2013-02-05 | 2013-02-01 | 33.966 | 143,817 | -1,824 | 3.18% | 4,884,886 |
| 2013-02-04 | 2013-01-31 | 31.599 | 145,641 | -144 | 3.22% | 4,602,183 |
| 2013-02-01 | 2013-01-30 | 33.827 | 145,785 | -72 | 3.22% | 4,931,437 |
| 2013-01-24 | 2013-01-22 | 33.688 | 145,857 | -1,767 | 3.22% | 4,913,568 |
| 2013-01-23 | 2013-01-21 | 33.409 | 147,624 | -15,186 | 3.26% | 4,931,994 |
| 2013-01-22 | 2013-01-18 | 31.739 | 162,810 | -7,040 | 3.60% | 5,167,378 |
| 2013-01-21 | 2013-01-17 | 27.841 | 169,850 | -7,615 | 3.75% | 4,728,789 |
| 2013-01-17 | 2013-01-15 | 27.841 | 177,465 | -20,474 | 3.92% | 4,940,798 |
| 2012-12-27 | 2012-12-20 | 33.966 | 197,939 | -1,436 | 4.37% | 6,723,193 |
| 2012-12-19 | 2012-12-17 | 36.889 | 199,375 | -2,802 | 4.40% | 7,354,801 |
| 2012-12-18 | 2012-12-14 | 37.585 | 202,177 | -2,011 | 4.47% | 7,598,885 |
| 2012-12-07 | 2012-12-05 | 34.801 | 204,188 | -144 | 4.51% | 7,105,990 |
| 2012-11-26 | 2012-11-22 | 35.497 | 204,332 | -1,365 | 4.51% | 7,253,221 |
| 2012-11-22 | 2012-11-20 | 34.801 | 205,697 | -1,868 | 4.54% | 7,158,505 |
| 2012-11-13 | 2012-11-09 | 34.105 | 207,565 | -11,062 | 4.58% | 7,079,043 |
| 2012-11-12 | 2012-11-08 | 36.193 | 218,627 | -26,781 | 4.83% | 7,912,824 |
| 2012-11-09 | 2012-11-07 | 42.457 | 245,408 | -891 | 5.42% | 10,419,405 |
| 2012-11-02 | 2012-10-31 | 37.585 | 246,299 | +431 | 5.44% | 9,257,224 |
| 2012-11-01 | 2012-10-30 | 41.065 | 245,868 | +460 | 5.43% | 10,096,675 |
| 2012-10-30 | 2012-10-26 | 48.722 | 245,408 | -1,150 | 5.42% | 11,956,694 |
| 2012-07-03 | 2012-06-28 | 32.017 | 246,558 | -14 | 5.45% | 7,894,076 |
| 2012-03-16 | 2012-03-14 | 45.242 | 246,572 | -5,747 | 5.45% | 11,155,306 |
| 2012-03-14 | 2012-03-12 | 44.546 | 252,319 | -1,982 | 5.57% | 11,239,689 |
| 2012-03-13 | 2012-03-09 | 45.938 | 254,301 | -7,716 | 5.62% | 11,681,977 |
| 2012-03-07 | 2012-03-05 | 38.977 | 262,017 | +719 | 5.79% | 10,212,730 |
| 2012-02-28 | 2012-02-24 | 41.065 | 261,298 | +661 | 5.77% | 10,730,315 |
| 2012-02-23 | 2012-02-21 | 50.114 | 260,637 | -144 | 5.76% | 13,061,496 |
| 2012-02-21 | 2012-02-17 | 52.898 | 260,781 | +144 | 5.76% | 13,794,752 |
| 2012-02-20 | 2012-02-16 | 65.426 | 260,637 | -44,094 | 5.76% | 17,052,509 |
| 2012-02-15 | 2012-02-13 | 27.841 | 304,731 | -9,123 | 6.73% | 8,484,006 |
| 2012-02-02 | 2012-01-31 | 25.057 | 313,854 | -1,149 | 6.93% | 7,864,200 |
| 2012-01-13 | 2012-01-11 | 23.247 | 315,003 | -2,874 | 6.96% | 7,322,941 |
| 2012-01-05 | 2012-01-03 | 25.057 | 317,877 | -2,586 | 7.02% | 7,965,003 |
| 2011-12-23 | 2011-12-21 | 26.449 | 320,463 | -3,448 | 7.08% | 8,475,900 |
| 2011-12-22 | 2011-12-20 | 26.449 | 323,911 | -7,256 | 7.15% | 8,567,096 |
| 2011-12-20 | 2011-12-16 | 30.068 | 331,167 | -2,715 | 7.31% | 9,957,611 |
| 2011-12-19 | 2011-12-15 | 29.233 | 333,882 | -3,807 | 7.37% | 9,760,378 |
| 2011-12-16 | 2011-12-14 | 32.574 | 337,689 | -3,664 | 7.46% | 10,999,859 |
| 2011-12-15 | 2011-12-13 | 33.409 | 341,353 | -216 | 7.54% | 11,404,318 |
| 2011-12-14 | 2011-12-12 | 32.017 | 341,569 | -2,370 | 7.54% | 10,936,054 |
| 2011-12-12 | 2011-12-08 | 34.801 | 343,939 | -359 | 7.60% | 11,969,494 |
| 2011-12-09 | 2011-12-07 | 34.523 | 344,298 | -4,095 | 7.60% | 11,886,132 |
| 2011-12-08 | 2011-12-06 | 38.977 | 348,393 | -445 | 7.70% | 13,579,438 |
| 2011-11-18 | 2011-11-16 | 38.977 | 348,838 | -2,012 | 7.70% | 13,596,783 |
| 2011-11-16 | 2011-11-14 | 41.761 | 350,850 | -2,270 | 7.75% | 14,652,006 |
| 2011-11-15 | 2011-11-11 | 42.457 | 353,120 | -2,701 | 7.80% | 14,992,584 |
| 2011-11-14 | 2011-11-10 | 41.761 | 355,821 | -1,437 | 7.86% | 14,859,602 |
| 2011-10-11 | 2011-10-07 | 34.801 | 357,258 | +776 | 7.89% | 12,433,011 |
| 2011-10-10 | 2011-10-06 | 34.244 | 356,482 | +72 | 7.87% | 12,207,509 |
| 2011-09-27 | 2011-09-23 | 37.585 | 356,410 | -5,316 | 7.87% | 13,395,780 |
| 2011-09-26 | 2011-09-22 | 40.369 | 361,726 | -431 | 7.99% | 14,602,663 |
| 2011-07-14 | 2011-07-12 | 59.858 | 362,157 | +460 | 8.00% | 21,678,024 |
| 2011-07-07 | 2011-07-05 | 66.122 | 361,697 | +72 | 7.99% | 23,916,238 |
| 2011-07-05 | 2011-06-30 | 65.426 | 361,625 | +546 | 7.99% | 23,659,777 |
| 2011-06-29 | 2011-06-27 | 72.387 | 361,079 | -87 | 7.98% | 26,137,252 |
| 2011-06-24 | 2011-06-22 | 68.906 | 361,166 | -273 | 7.98% | 24,886,648 |
| 2011-06-23 | 2011-06-21 | 69.602 | 361,439 | +360 | 7.98% | 25,157,030 |
| 2011-06-20 | 2011-06-16 | 72.387 | 361,079 | -360 | 7.98% | 26,137,252 |
| 2011-06-13 | 2011-06-09 | 70.994 | 361,439 | +202 | 7.98% | 25,660,171 |
| 2011-06-10 | 2011-06-08 | 77.955 | 361,237 | -331 | 7.98% | 28,160,127 |
| 2011-06-02 | 2011-05-31 | 82.131 | 361,568 | +129 | 7.99% | 29,695,890 |
| 2011-06-01 | 2011-05-30 | 97.443 | 361,439 | -287 | 7.98% | 35,219,842 |
| 2011-05-24 | 2011-05-20 | 64.730 | 361,726 | +287 | 7.99% | 23,414,615 |
| 2011-05-16 | 2011-05-12 | 68.906 | 361,439 | +475 | 7.98% | 24,905,460 |
| 2011-05-13 | 2011-05-11 | 69.602 | 360,964 | -3,061 | 7.97% | 25,123,969 |
| 2011-05-12 | 2011-05-09 | 75.171 | 364,025 | +791 | 8.04% | 27,363,984 |
| 2011-05-11 | 2011-05-06 | 77.955 | 363,234 | +790 | 8.02% | 28,315,802 |
| 2011-05-09 | 2011-05-05 | 77.955 | 362,444 | +359 | 8.01% | 28,254,218 |
| 2011-05-06 | 2011-05-04 | 73.779 | 362,085 | -287 | 8.00% | 26,714,113 |
| 2011-05-05 | 2011-05-03 | 79.347 | 362,372 | -9,325 | 8.00% | 28,753,045 |
| 2011-05-04 | 2011-04-29 | 86.307 | 371,697 | -1,379 | 8.21% | 32,080,054 |
| 2011-05-03 | 2011-04-28 | 89.091 | 373,076 | -17,040 | 8.24% | 33,237,751 |
| 2011-04-29 | 2011-04-27 | 96.051 | 390,116 | -5,948 | 8.62% | 37,471,166 |
| 2011-04-27 | 2011-04-21 | 107.188 | 396,064 | +201 | 8.75% | 42,453,201 |
| 2011-04-21 | 2011-04-19 | 101.620 | 395,863 | -143 | 8.74% | 40,227,415 |
| 2011-04-20 | 2011-04-18 | 104.404 | 396,006 | +2,600 | 8.75% | 41,344,465 |
| 2011-04-19 | 2011-04-15 | 111.364 | 393,406 | +359 | 8.69% | 43,811,217 |
| 2011-04-18 | 2011-04-14 | 118.324 | 393,047 | +4,382 | 8.68% | 46,506,940 |
| 2011-04-15 | 2011-04-13 | 128.068 | 388,665 | +575 | 8.58% | 49,775,727 |
| 2011-04-13 | 2011-04-11 | 135.029 | 388,090 | +386,323 | 8.57% | 52,403,288 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,767 | +790 | 0.04% | 201,699 |
| 2011-04-08 | 2011-04-06 | 194.887 | 977 | +359 | 0.02% | 190,404 |
| 2011-04-01 | 2011-03-30 | 253.353 | 618 | -776 | 0.28% | 156,572 |
| 2011-03-28 | 2011-03-24 | 250.569 | 1,394 | +72 | 0.64% | 349,293 |
| 2011-03-24 | 2011-03-22 | 222.728 | 1,322 | -100 | 0.61% | 294,446 |
| 2011-03-21 | 2011-03-17 | 210.199 | 1,422 | +71 | 0.65% | 298,903 |
| 2011-02-21 | 2011-02-17 | 193.495 | 1,351 | +345 | 0.62% | 261,411 |
| 2011-02-17 | 2011-02-15 | 194.887 | 1,006 | -72 | 0.46% | 196,056 |
| 2011-02-16 | 2011-02-14 | 193.495 | 1,078 | -71 | 0.50% | 208,587 |
| 2011-02-14 | 2011-02-10 | 211.591 | 1,149 | -72 | 0.53% | 243,118 |
| 2011-02-10 | 2011-02-08 | 211.591 | 1,221 | +72 | 0.56% | 258,353 |
| 2011-02-09 | 2011-02-07 | 217.160 | 1,149 | -72 | 0.53% | 249,516 |
| 2011-02-08 | 2011-02-02 | 217.160 | 1,221 | +862 | 0.56% | 265,152 |
| 2011-01-21 | 2011-01-19 | 242.216 | 359 | -546 | 0.17% | 86,956 |
| 2011-01-19 | 2011-01-17 | 263.097 | 905 | +258 | 0.42% | 238,103 |
| 2011-01-18 | 2011-01-14 | 260.313 | 647 | +144 | 0.30% | 168,423 |
| 2010-12-06 | 2010-12-02 | 222.728 | 503 | -1,063 | 0.23% | 112,032 |
| 2010-12-03 | 2010-12-01 | 225.512 | 1,566 | -977 | 0.72% | 353,152 |
| 2010-12-01 | 2010-11-29 | 239.432 | 2,543 | -216 | 1.17% | 608,876 |
| 2010-11-29 | 2010-11-25 | 260.313 | 2,759 | +72 | 1.27% | 718,204 |
| 2010-11-23 | 2010-11-19 | 279.802 | 2,687 | -503 | 1.24% | 751,827 |
| 2010-11-18 | 2010-11-16 | 275.626 | 3,190 | +647 | 1.47% | 879,246 |
| 2010-11-17 | 2010-11-15 | 338.268 | 2,543 | +833 | 1.17% | 860,215 |
| 2010-11-16 | 2010-11-12 | 225.512 | 1,710 | +632 | 0.79% | 385,625 |
| 2010-11-15 | 2010-11-11 | 215.768 | 1,078 | +331 | 0.50% | 232,597 |
| 2010-11-12 | 2010-11-10 | 206.023 | 747 | +388 | 0.34% | 153,899 |
| 2010-11-05 | 2010-11-03 | 197.671 | 359 | -72 | 0.17% | 70,964 |
| 2010-11-01 | 2010-10-28 | 193.495 | 431 | -115 | 0.20% | 83,396 |
| 2010-10-29 | 2010-10-27 | 192.103 | 546 | +187 | 0.25% | 104,888 |
| 2010-10-08 | 2010-10-06 | 180.966 | 359 | -72 | 0.17% | 64,967 |
| 2010-09-27 | 2010-09-22 | 167.046 | 431 | -359 | 0.20% | 71,997 |
| 2010-09-22 | 2010-09-20 | 183.750 | 790 | +431 | 0.36% | 145,163 |
| 2010-09-21 | 2010-09-17 | 167.046 | 359 | +72 | 0.17% | 59,969 |
| 2010-05-13 | 2010-05-11 | 194.887 | 287 | +71 | 0.13% | 55,933 |
| 2010-03-25 | 2010-03-23 | 249.177 | 216 | -107 | 0.12% | 53,822 |
| 2010-03-15 | 2010-03-11 | 257.529 | 323 | -7 | 0.18% | 83,182 |
| 2010-01-12 | 2010-01-08 | 246.393 | 330 | -29 | 0.18% | 81,310 |
| 2010-01-11 | 2010-01-07 | 246.393 | 359 | -58 | 0.20% | 88,455 |
| 2009-12-16 | 2009-12-14 | 204.631 | 417 | -71 | 0.23% | 85,331 |
| 2009-11-25 | 2009-11-23 | 208.807 | 488 | +71 | 0.27% | 101,898 |
| 2009-10-05 | 2009-09-30 | 236.648 | 417 | -43 | 0.23% | 98,682 |
| 2009-09-18 | 2009-09-16 | 197.671 | 460 | -143 | 0.25% | 90,929 |
| 2009-09-16 | 2009-09-14 | 199.063 | 603 | -44 | 0.33% | 120,035 |
| 2009-09-03 | 2009-09-01 | 194.887 | 647 | +44 | 0.36% | 126,092 |
| 2009-08-27 | 2009-08-25 | 196.279 | 603 | +14 | 0.33% | 118,356 |
| 2009-08-25 | 2009-08-21 | 185.142 | 589 | +14 | 0.32% | 109,049 |
| 2009-08-14 | 2009-08-12 | 204.631 | 575 | -373 | 0.32% | 117,663 |
| 2009-08-13 | 2009-08-11 | 206.023 | 948 | -29 | 0.52% | 195,310 |
| 2009-07-31 | 2009-07-29 | 232.472 | 977 | -144 | 0.54% | 227,125 |
| 2009-07-28 | 2009-07-24 | 224.120 | 1,121 | +144 | 0.62% | 251,238 |
| 2009-07-23 | 2009-07-21 | 242.216 | 977 | -948 | 0.54% | 236,645 |
| 2009-07-22 | 2009-07-20 | 256.137 | 1,925 | -72 | 1.06% | 493,064 |
| 2009-07-20 | 2009-07-16 | 249.177 | 1,997 | +43 | 1.10% | 497,606 |
| 2009-07-17 | 2009-07-15 | 249.177 | 1,954 | +388 | 1.08% | 486,891 |
| 2009-07-16 | 2009-07-14 | 261.705 | 1,566 | +72 | 0.86% | 409,830 |
| 2009-07-15 | 2009-07-13 | 261.705 | 1,494 | +72 | 0.82% | 390,987 |
| 2009-07-14 | 2009-07-10 | 261.705 | 1,422 | +57 | 0.78% | 372,145 |
| 2009-07-10 | 2009-07-08 | 267.273 | 1,365 | +287 | 0.75% | 364,828 |
| 2009-07-06 | 2009-07-02 | 278.410 | 1,078 | +273 | 0.59% | 300,126 |
| 2009-07-02 | 2009-06-29 | 288.154 | 805 | +29 | 0.44% | 231,964 |
| 2009-06-18 | 2009-06-16 | 279.802 | 776 | -14 | 0.43% | 217,126 |
| 2009-06-16 | 2009-06-12 | 327.131 | 790 | -43 | 0.44% | 258,434 |
| 2009-06-15 | 2009-06-11 | 332.700 | 833 | -173 | 0.46% | 277,139 |
| 2009-06-12 | 2009-06-10 | 278.410 | 1,006 | +575 | 0.55% | 280,080 |
| 2009-06-08 | 2009-06-04 | 274.234 | 431 | +72 | 0.24% | 118,195 |
| 2009-04-20 | 2009-04-16 | 275.626 | 359 | -101 | 0.24% | 98,950 |
| 2009-04-17 | 2009-04-15 | 292.330 | 460 | +29 | 0.30% | 134,472 |
| 2009-03-27 | 2009-03-25 | 278.410 | 431 | -101 | 0.29% | 119,995 |
| 2009-03-26 | 2009-03-24 | 286.762 | 532 | +72 | 0.35% | 152,557 |
| 2009-03-24 | 2009-03-20 | 221.336 | 460 | +130 | 0.30% | 101,814 |
| 2009-02-17 | 2009-02-13 | 434.319 | 330 | -216 | 0.22% | 143,325 |
| 2009-02-16 | 2009-02-12 | 278.410 | 546 | -977 | 0.36% | 152,012 |
| 2009-02-13 | 2009-02-11 | 229.688 | 1,523 | -72 | 1.01% | 349,815 |
| 2009-02-12 | 2009-02-10 | 264.489 | 1,595 | +43 | 1.06% | 421,860 |
| 2009-02-10 | 2009-02-06 | 169.830 | 1,552 | +245 | 1.03% | 263,576 |
| 2009-02-04 | 2009-02-02 | 171.222 | 1,307 | +359 | 0.86% | 223,787 |
| 2009-02-03 | 2009-01-30 | 174.006 | 948 | +460 | 0.63% | 164,958 |
| 2009-01-20 | 2009-01-16 | 174.006 | 488 | -101 | 0.32% | 84,915 |
| 2009-01-15 | 2009-01-13 | 178.182 | 589 | -24,248 | 0.39% | 104,949 |
| 2009-01-07 | 2009-01-05 | 201.847 | 24,837 | -43 | 16.43% | 5,013,275 |
| 2008-09-30 | 2008-09-26 | 111.364 | 24,880 | +58 | 16.46% | 2,770,733 |
| 2008-06-11 | 2008-06-06 | 178.182 | 24,822 | -72 | 16.42% | 4,422,839 |
| 2008-06-10 | 2008-06-05 | 194.887 | 24,894 | +72 | 16.47% | 4,851,512 |
| 2008-05-29 | 2008-05-27 | 155.909 | 24,822 | -29 | 16.42% | 3,869,984 |
| 2008-05-20 | 2008-05-16 | 168.438 | 24,851 | +43 | 16.44% | 4,185,849 |
| 2008-02-28 | 2008-02-26 | 178.182 | 24,808 | -14 | 16.41% | 4,420,344 |
| 2008-02-21 | 2008-02-19 | 154.517 | 24,822 | +28 | 16.42% | 3,835,430 |
| 2008-02-04 | 2008-01-31 | 147.557 | 24,794 | +15 | 16.40% | 3,658,532 |
| 2008-01-15 | 2008-01-11 | 189.319 | 24,779 | +43 | 16.39% | 4,691,125 |
| 2007-12-18 | 2007-12-14 | 211.591 | 24,736 | -115 | 16.36% | 5,233,924 |
| 2007-12-07 | 2007-12-05 | 258.921 | 24,851 | +86 | 16.44% | 6,434,446 |
| 2007-12-03 | 2007-11-29 | 271.449 | 24,765 | +72 | 16.38% | 6,722,446 |
| 2007-11-28 | 2007-11-26 | 292.330 | 24,693 | -72 | 16.34% | 7,218,509 |
| 2007-11-27 | 2007-11-23 | 292.330 | 24,765 | +72 | 16.38% | 7,239,557 |
| 2007-11-20 | 2007-11-16 | 348.012 | 24,693 | -115 | 16.34% | 8,593,463 |
| 2007-11-16 | 2007-11-14 | 382.813 | 24,808 | +86 | 16.41% | 9,496,833 |
| 2007-11-12 | 2007-11-08 | 368.893 | 24,722 | +29 | 16.35% | 9,119,769 |
| 2007-11-09 | 2007-11-07 | 396.734 | 24,693 | +14 | 5.45% | 9,796,548 |
| 2007-11-08 | 2007-11-06 | 425.967 | 24,679 | +72 | 5.44% | 10,512,435 |
| 2007-11-07 | 2007-11-05 | 403.694 | 24,607 | +14 | 5.43% | 9,933,699 |
| 2007-10-30 | 2007-10-26 | 348.012 | 24,593 | +15 | 16.27% | 8,558,662 |
| 2007-10-29 | 2007-10-25 | 368.893 | 24,578 | -29 | 16.26% | 9,066,648 |
| 2007-10-26 | 2007-10-24 | 364.717 | 24,607 | -29 | 16.28% | 8,974,584 |
| 2007-10-24 | 2007-10-22 | 467.728 | 24,636 | -129 | 16.30% | 11,522,954 |
| 2007-10-23 | 2007-10-18 | 556.819 | 24,765 | -79 | 16.38% | 13,789,632 |
| 2007-10-22 | 2007-10-17 | 431.535 | 24,844 | -330 | 16.44% | 10,721,056 |
| 2007-10-12 | 2007-10-10 | 197.671 | 25,174 | +488 | 16.65% | 4,976,167 |
| 2007-10-05 | 2007-10-03 | 168.438 | 24,686 | +14 | 16.33% | 4,158,057 |
| 2007-08-28 | 2007-08-24 | 243.608 | 24,672 | +144 | 16.32% | 6,010,308 |
| 2007-08-21 | 2007-08-17 | 271.449 | 24,528 | -72 | 16.23% | 6,658,112 |
| 2007-08-20 | 2007-08-16 | 272.841 | 24,600 | +72 | 16.27% | 6,711,901 |
| 2007-08-15 | 2007-08-13 | 310.427 | 24,528 | -43 | 16.23% | 7,614,149 |
| 2007-08-03 | 2007-08-01 | 324.347 | 24,571 | -603 | 16.25% | 7,969,537 |
| 2007-08-01 | 2007-07-30 | 320.171 | 25,174 | +43 | 16.65% | 8,059,988 |
| 2007-07-30 | 2007-07-26 | 334.092 | 25,131 | -661 | 16.63% | 8,396,057 |
| 2007-07-20 | 2007-07-18 | 320.171 | 25,792 | +14 | 17.06% | 8,257,854 |
| 2007-06-28 | 2007-06-26 | 299.290 | 25,778 | +50 | 17.05% | 7,715,108 |
| 2007-06-27 | 2007-06-25 | 281.194 | 25,728 | +115 | 17.02% | 7,234,554 |
| 2007-06-26 | 2007-06-22 | 275.626 | 25,613 | 16.94% | 7,059,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy