History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 +0
2024-02-23 2024-02-21 15.000 0 +0
2024-02-22 2024-02-20 15.000 0 +0
2024-02-21 2024-02-19 14.800 0 +0
2024-02-20 2024-02-16 15.600 0 +0
2024-02-19 2024-02-15 15.600 0 +0
2024-02-16 2024-02-14 16.400 0 +0
2024-02-15 2024-02-09 15.800 0 +0
2024-02-14 2024-02-07 15.200 0 +0
2024-02-08 2024-02-06 15.600 0 +0
2024-02-07 2024-02-05 15.800 0 +0
2024-02-06 2024-02-02 15.400 0 +0
2024-02-05 2024-02-01 17.400 0 +0
2024-02-02 2024-01-31 17.000 0 +0
2024-02-01 2024-01-30 16.000 0 +0
2024-01-31 2024-01-29 16.000 0 +0
2024-01-30 2024-01-26 16.200 0 +0
2024-01-29 2024-01-25 16.200 0 +0
2024-01-26 2024-01-24 16.800 0 +0
2024-01-25 2024-01-23 16.000 0 +0
2024-01-24 2024-01-22 15.600 0 +0
2024-01-23 2024-01-19 15.600 0 +0
2024-01-22 2024-01-18 15.200 0 +0
2024-01-19 2024-01-17 15.200 0 +0
2024-01-18 2024-01-16 15.000 0 +0
2024-01-17 2024-01-15 15.200 0 +0
2024-01-16 2024-01-12 15.600 0 +0
2024-01-15 2024-01-11 14.600 0 +0
2024-01-12 2024-01-10 14.200 0 +0
2024-01-11 2024-01-09 14.000 0 +0
2024-01-10 2024-01-08 14.200 0 +0
2024-01-09 2024-01-05 14.600 0 +0
2024-01-08 2024-01-04 15.000 0 +0
2024-01-05 2024-01-03 15.200 0 +0
2024-01-04 2024-01-02 15.000 0 +0
2024-01-03 2023-12-29 15.200 0 +0
2024-01-02 2023-12-28 14.800 0 +0
2023-12-29 2023-12-27 14.600 0 +0
2023-12-28 2023-12-22 15.000 0 +0
2023-12-27 2023-12-21 15.000 0 +0
2023-12-22 2023-12-20 15.600 0 +0
2023-12-21 2023-12-19 16.600 0 +0
2023-12-20 2023-12-18 16.400 0 +0
2023-12-19 2023-12-15 17.400 0 +0
2023-12-18 2023-12-14 17.400 0 +0
2023-12-15 2023-12-13 17.400 0 +0
2023-12-14 2023-12-12 17.800 0 +0
2023-12-13 2023-12-11 17.600 0 +0
2023-12-12 2023-12-08 17.600 0 +0
2023-12-11 2023-12-07 17.200 0 +0
2023-12-08 2023-12-06 17.600 0 +0
2023-12-07 2023-12-05 17.600 0 +0
2023-12-06 2023-12-04 16.800 0 +0
2023-12-05 2023-12-01 16.800 0 +0
2023-12-04 2023-11-30 15.600 0 +0
2023-12-01 2023-11-29 16.400 0 +0
2023-11-30 2023-11-28 16.000 0 +0
2023-11-29 2023-11-27 17.400 0 +0
2023-11-28 2023-11-24 19.000 0 +0
2023-11-27 2023-11-23 16.000 0 +0
2023-11-24 2023-11-22 15.600 0 +0
2023-11-23 2023-11-21 15.400 0 +0
2023-11-22 2023-11-20 13.400 0 +0
2023-11-21 2023-11-17 13.200 0 +0
2023-11-20 2023-11-16 12.600 0 +0
2023-11-17 2023-11-15 11.000 0 +0
2023-11-16 2023-11-14 11.400 0 +0
2023-11-15 2023-11-13 10.400 0 +0
2023-11-14 2023-11-10 9.600 0 +0
2023-11-13 2023-11-09 9.000 0 +0
2023-11-10 2023-11-08 8.700 0 +0
2023-11-09 2023-11-07 8.600 0 +0
2023-11-08 2023-11-06 8.300 0 +0
2023-11-07 2023-11-03 8.000 0 +0
2023-11-06 2023-11-02 7.900 0 +0
2023-11-03 2023-11-01 7.700 0 +0
2023-11-02 2023-10-31 7.700 0 +0
2023-11-01 2023-10-30 7.700 0 +0
2023-10-31 2023-10-27 7.400 0 +0
2023-10-30 2023-10-26 7.500 0 +0
2023-10-27 2023-10-25 8.600 0 +0
2023-10-26 2023-10-24 8.500 0 +0
2023-10-25 2023-10-20 8.500 0 +0
2023-10-24 2023-10-19 8.600 0 +0
2023-10-20 2023-10-18 8.400 0 +0
2023-10-19 2023-10-17 8.400 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 8.200 0 +0
2023-10-16 2023-10-12 8.800 0 +0
2023-10-13 2023-10-11 9.200 0 +0
2023-10-12 2023-10-10 9.400 0 +0
2023-10-11 2023-10-09 9.200 0 +0
2023-10-10 2023-10-06 9.200 0 +0
2023-10-09 2023-10-05 9.600 0 +0
2023-10-06 2023-10-04 9.600 0 +0
2023-10-05 2023-10-03 9.600 0 +0
2023-10-04 2023-09-29 9.600 0 +0
2023-10-03 2023-09-28 8.800 0 +0
2023-09-29 2023-09-27 8.500 0 +0
2023-09-28 2023-09-26 9.000 0 +0
2023-09-27 2023-09-25 8.900 0 +0
2023-09-26 2023-09-22 9.200 0 +0
2023-09-25 2023-09-21 9.200 0 +0
2023-09-22 2023-09-20 9.600 0 +0
2023-09-21 2023-09-19 9.500 0 +0
2023-09-20 2023-09-18 9.300 0 +0
2023-09-19 2023-09-15 9.500 0 +0
2023-09-18 2023-09-14 9.600 0 +0
2023-09-15 2023-09-13 9.600 0 +0
2023-09-14 2023-09-12 9.200 0 +0
2023-09-13 2023-09-11 8.900 0 +0
2023-09-12 2023-09-07 9.300 0 +0
2023-09-11 2023-09-06 9.800 0 +0
2023-09-07 2023-09-05 9.700 0 +0
2023-09-06 2023-09-04 9.400 0 +0
2023-09-05 2023-08-31 9.500 0 +0
2023-09-04 2023-08-30 10.400 0 +0
2023-08-31 2023-08-29 10.000 0 +0
2023-08-30 2023-08-28 9.100 0 +0
2023-08-29 2023-08-25 8.900 0 +0
2023-08-28 2023-08-24 8.000 0 +0
2023-08-25 2023-08-23 7.900 0 +0
2023-08-24 2023-08-22 8.000 0 +0
2023-08-23 2023-08-21 8.300 0 +0
2023-08-22 2023-08-18 7.100 0 +0
2023-08-21 2023-08-17 7.300 0 +0
2023-08-18 2023-08-16 7.600 0 +0
2023-08-17 2023-08-15 7.200 0 +0
2023-08-16 2023-08-14 8.200 0 +0
2023-08-15 2023-08-11 8.300 0 +0
2023-08-14 2023-08-10 8.000 0 +0
2023-08-11 2023-08-09 8.200 0 +0
2023-08-10 2023-08-08 9.000 0 +0
2023-08-09 2023-08-07 11.400 0 +0
2023-08-08 2023-08-04 13.600 0 +0
2023-08-07 2023-08-03 14.000 0 +0
2023-08-04 2023-08-02 13.800 0 +0
2023-08-03 2023-08-01 12.000 0 +0
2023-08-02 2023-07-31 10.200 0 +0
2023-08-01 2023-07-28 8.000 0 +0
2023-07-31 2023-07-27 6.600 0 +0
2023-07-28 2023-07-26 5.500 0 +0
2023-07-27 2023-07-25 5.600 0 +0
2023-07-26 2023-07-24 5.500 0 +0
2023-07-25 2023-07-21 5.800 0 +0
2023-07-24 2023-07-20 6.000 0 +0
2023-07-21 2023-07-19 6.000 0 +0
2023-07-20 2023-07-18 6.100 0 +0
2023-07-19 2023-07-14 7.600 0 +0
2023-07-18 2023-07-13 7.900 0 +0
2023-07-14 2023-07-12 8.100 0 +0
2023-07-13 2023-07-11 7.900 0 +0
2023-07-12 2023-07-10 6.800 0 +0
2023-07-11 2023-07-07 6.700 0 +0
2023-07-10 2023-07-06 7.000 0 +0
2023-07-07 2023-07-05 7.300 0 +0
2023-07-06 2023-07-04 5.100 0 +0
2023-07-05 2023-07-03 5.525 0 +0
2023-07-04 2023-06-30 5.312 0 +0
2023-07-03 2023-06-29 6.446 0 +0
2023-06-30 2023-06-28 6.446 0 +0
2023-06-29 2023-06-27 6.517 0 +0
2023-06-28 2023-06-26 6.729 0 +0
2023-06-27 2023-06-23 6.658 0 +0
2023-06-26 2023-06-21 6.800 0 +0
2023-06-23 2023-06-20 7.012 0 +0
2023-06-21 2023-06-19 6.871 0 +0
2023-06-20 2023-06-16 6.800 0 +0
2023-06-19 2023-06-15 6.446 0 +0
2023-06-16 2023-06-14 7.508 0 +0
2023-06-15 2023-06-13 8.358 0 +0
2023-06-14 2023-06-12 7.650 0 +0
2023-06-13 2023-06-09 4.958 0 +0
2023-06-12 2023-06-08 4.392 0 +0
2023-06-09 2023-06-07 4.179 0 +0
2023-06-08 2023-06-06 4.037 0 +0
2023-06-07 2023-06-05 4.037 0 +0
2023-06-06 2023-06-02 4.037 0 +0
2023-06-05 2023-06-01 3.896 0 +0
2023-06-02 2023-05-31 3.825 0 +0
2023-06-01 2023-05-30 3.825 0 +0
2023-05-31 2023-05-29 3.683 0 +0
2023-05-30 2023-05-25 3.612 0 +0
2023-05-29 2023-05-24 3.683 0 +0
2023-05-25 2023-05-23 3.683 0 +0
2023-05-24 2023-05-22 3.542 0 +0
2023-05-23 2023-05-19 3.754 0 +0
2023-05-22 2023-05-18 3.386 0 +0
2023-05-19 2023-05-17 3.400 0 +0
2023-05-18 2023-05-16 3.542 0 +0
2023-05-17 2023-05-15 3.612 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.754 0 +0
2023-05-12 2023-05-10 3.967 0 +0
2023-05-11 2023-05-09 4.392 0 +0
2023-05-10 2023-05-08 4.108 0 +0
2023-05-09 2023-05-05 4.321 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 3.612 0 +0
2023-05-04 2023-05-02 4.321 0 +0
2023-05-03 2023-04-28 4.958 0 +0
2023-05-02 2023-04-27 5.029 0 +0
2023-04-28 2023-04-26 4.746 0 +0
2023-04-27 2023-04-25 5.100 0 +0
2023-04-26 2023-04-24 4.604 0 +0
2023-04-25 2023-04-21 5.454 0 +0
2023-04-24 2023-04-20 5.596 0 +0
2023-04-21 2023-04-19 5.667 0 +0
2023-04-20 2023-04-18 5.171 0 +0
2023-04-19 2023-04-17 5.312 0 +0
2023-04-18 2023-04-14 5.383 0 +0
2023-04-17 2023-04-13 4.817 0 +0
2023-04-14 2023-04-12 4.675 0 +0
2023-04-13 2023-04-11 4.675 0 +0
2023-04-12 2023-04-06 5.383 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.950 0 +0
2023-04-04 2023-03-31 5.596 0 +0
2023-04-03 2023-03-30 5.879 0 +0
2023-03-31 2023-03-29 6.304 0 +0
2023-03-30 2023-03-28 6.658 0 +0
2023-03-29 2023-03-27 6.658 0 +0
2023-03-28 2023-03-24 6.658 0 +0
2023-03-27 2023-03-23 6.658 0 +0
2023-03-24 2023-03-22 6.658 0 +0
2023-03-23 2023-03-21 6.658 0 +0
2023-03-22 2023-03-20 6.587 0 +0
2023-03-21 2023-03-17 6.517 0 +0
2023-03-20 2023-03-16 7.225 0 +0
2023-03-17 2023-03-15 7.225 0 +0
2023-03-16 2023-03-14 7.367 0 +0
2023-03-15 2023-03-13 7.367 0 +0
2023-03-14 2023-03-10 7.933 0 +0
2023-03-13 2023-03-09 8.500 0 +0
2023-03-10 2023-03-08 7.933 0 +0
2023-03-09 2023-03-07 8.642 0 +0
2023-03-08 2023-03-06 8.500 0 +0
2023-03-07 2023-03-03 8.217 0 +0
2023-03-06 2023-03-02 8.783 0 +0
2023-03-03 2023-03-01 8.925 0 +0
2023-03-02 2023-02-28 8.783 0 +0
2023-03-01 2023-02-27 8.925 0 +0
2023-02-28 2023-02-24 8.925 0 +0
2023-02-27 2023-02-23 9.067 0 +0
2023-02-24 2023-02-22 8.500 0 +0
2023-02-23 2023-02-21 6.800 0 +0
2023-02-22 2023-02-20 6.587 0 +0
2023-02-21 2023-02-17 6.446 0 +0
2023-02-20 2023-02-16 6.375 0 +0
2023-02-17 2023-02-15 6.517 0 +0
2023-02-16 2023-02-14 8.358 0 +0
2023-02-15 2023-02-13 9.492 0 +0
2023-02-14 2023-02-10 9.208 0 +0
2023-02-13 2023-02-09 9.208 0 +0
2023-02-10 2023-02-08 9.208 0 +0
2023-02-09 2023-02-07 9.208 0 +0
2023-02-08 2023-02-06 9.208 0 +0
2023-02-07 2023-02-03 9.208 0 +0
2023-02-06 2023-02-02 9.208 0 +0
2023-02-03 2023-02-01 9.208 0 +0
2023-02-02 2023-01-31 9.208 0 +0
2023-02-01 2023-01-30 9.208 0 +0
2023-01-31 2023-01-27 9.208 0 +0
2023-01-30 2023-01-26 9.208 0 +0
2023-01-27 2023-01-20 9.208 0 +0
2023-01-26 2023-01-19 9.208 0 +0
2023-01-20 2023-01-18 9.208 0 +0
2023-01-19 2023-01-17 9.208 0 +0
2023-01-18 2023-01-16 9.208 0 +0
2023-01-17 2023-01-13 9.208 0 +0
2023-01-16 2023-01-12 9.208 0 +0
2023-01-13 2023-01-11 9.775 0 +0
2023-01-12 2023-01-10 9.633 0 +0
2023-01-11 2023-01-09 9.492 0 +0
2023-01-10 2023-01-06 9.492 0 +0
2023-01-09 2023-01-05 9.350 0 +0
2023-01-06 2023-01-04 9.350 0 +0
2023-01-05 2023-01-03 9.775 0 +0
2023-01-04 2022-12-30 10.200 0 +0
2023-01-03 2022-12-29 8.783 0 +0
2022-12-30 2022-12-28 8.925 0 +0
2022-12-29 2022-12-23 9.775 0 +0
2022-12-28 2022-12-22 10.058 0 +0
2022-12-23 2022-12-21 11.192 0 +0
2022-12-22 2022-12-20 12.467 0 +0
2022-12-21 2022-12-19 12.608 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.750 0 +0
2022-12-16 2022-12-14 12.892 0 +0
2022-12-15 2022-12-13 12.892 0 +0
2022-12-14 2022-12-12 12.892 0 +0
2022-12-13 2022-12-09 12.892 0 +0
2022-12-12 2022-12-08 12.892 0 +0
2022-12-09 2022-12-07 12.892 0 +0
2022-12-08 2022-12-06 12.750 0 +0
2022-12-07 2022-12-05 12.892 0 +0
2022-12-06 2022-12-02 12.892 0 +0
2022-12-05 2022-12-01 12.892 0 +0
2022-12-02 2022-11-30 12.892 0 +0
2022-12-01 2022-11-29 12.750 0 +0
2022-11-30 2022-11-28 12.750 0 +0
2022-11-29 2022-11-25 12.608 0 +0
2022-11-28 2022-11-24 12.750 0 +0
2022-11-25 2022-11-23 12.892 0 +0
2022-11-24 2022-11-22 13.175 0 +0
2022-11-23 2022-11-21 13.033 0 +0
2022-11-22 2022-11-18 12.325 0 +0
2022-11-21 2022-11-17 12.467 0 +0
2022-11-18 2022-11-16 12.325 0 +0
2022-11-17 2022-11-15 12.467 0 +0
2022-11-16 2022-11-14 12.467 0 +0
2022-11-15 2022-11-11 12.467 0 +0
2022-11-14 2022-11-10 12.467 0 +0
2022-11-11 2022-11-09 12.608 0 +0
2022-11-10 2022-11-08 12.608 0 +0
2022-11-09 2022-11-07 12.325 0 +0
2022-11-08 2022-11-04 12.183 0 +0
2022-11-07 2022-11-03 12.325 0 +0
2022-11-04 2022-11-02 12.608 0 +0
2022-11-03 2022-11-01 12.892 0 +0
2022-11-02 2022-10-31 12.608 0 +0
2022-11-01 2022-10-28 13.317 0 +0
2022-10-31 2022-10-27 11.050 0 +0
2022-10-28 2022-10-26 12.892 0 +0
2022-10-27 2022-10-25 13.033 0 +0
2022-10-26 2022-10-24 12.892 0 +0
2022-10-25 2022-10-21 13.033 0 +0
2022-10-24 2022-10-20 13.033 0 +0
2022-10-21 2022-10-19 12.750 0 +0
2022-10-20 2022-10-18 12.750 0 +0
2022-10-19 2022-10-17 12.608 0 +0
2022-10-18 2022-10-14 13.317 0 +0
2022-10-17 2022-10-13 12.750 0 +0
2022-10-14 2022-10-12 12.608 0 +0
2022-10-13 2022-10-11 12.608 0 +0
2022-10-12 2022-10-10 12.750 0 +0
2022-10-11 2022-10-07 12.892 0 +0
2022-10-10 2022-10-06 13.317 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 13.317 0 +0
2022-10-05 2022-09-30 14.875 0 +0
2022-10-03 2022-09-29 12.750 0 +0
2022-09-30 2022-09-28 12.325 0 +0
2022-09-29 2022-09-27 13.317 0 +0
2022-09-28 2022-09-26 12.892 0 +0
2022-09-27 2022-09-23 14.167 0 +0
2022-09-26 2022-09-22 11.333 0 +0
2022-09-23 2022-09-21 8.642 0 +0
2022-09-22 2022-09-20 9.775 0 +0
2022-09-21 2022-09-19 10.200 0 +0
2022-09-20 2022-09-16 11.475 0 +0
2022-09-19 2022-09-15 13.600 0 +0
2022-09-16 2022-09-14 13.033 0 +0
2022-09-15 2022-09-13 13.742 0 +0
2022-09-14 2022-09-09 12.750 0 +0
2022-09-13 2022-09-08 12.892 0 +0
2022-09-09 2022-09-07 15.017 0 +0
2022-09-08 2022-09-06 15.725 0 +0
2022-09-07 2022-09-05 15.158 0 +0
2022-09-06 2022-09-02 15.867 0 +0
2022-09-05 2022-09-01 13.317 0 +0
2022-09-02 2022-08-31 12.750 0 +0
2022-09-01 2022-08-30 12.325 0 +0
2022-08-31 2022-08-29 12.042 0 +0
2022-08-30 2022-08-26 10.625 0 +0
2022-08-29 2022-08-25 10.200 0 +0
2022-08-26 2022-08-24 9.775 0 +0
2022-08-25 2022-08-23 9.633 0 +0
2022-08-24 2022-08-22 9.917 0 +0
2022-08-23 2022-08-19 10.200 0 +0
2022-08-22 2022-08-18 10.058 0 +0
2022-08-19 2022-08-17 9.633 0 +0
2022-08-18 2022-08-16 10.200 0 +0
2022-08-17 2022-08-15 8.783 0 +0
2022-08-16 2022-08-12 7.792 0 +0
2022-08-15 2022-08-11 7.933 0 +0
2022-08-12 2022-08-10 6.517 0 +0
2022-08-11 2022-08-09 5.667 0 +0
2022-08-10 2022-08-08 4.958 0 +0
2022-08-09 2022-08-05 4.675 0 +0
2022-08-08 2022-08-04 4.817 0 +0
2022-08-05 2022-08-03 4.817 0 +0
2022-08-04 2022-08-02 4.958 0 +0
2022-08-03 2022-08-01 5.100 0 +0
2022-08-02 2022-07-29 5.100 0 +0
2022-08-01 2022-07-28 5.100 0 +0
2022-07-29 2022-07-27 5.100 0 +0
2022-07-28 2022-07-26 5.100 0 +0
2022-07-27 2022-07-25 5.242 0 +0
2022-07-26 2022-07-22 5.242 0 +0
2022-07-25 2022-07-21 5.100 0 +0
2022-07-22 2022-07-20 5.100 0 +0
2022-07-21 2022-07-19 5.100 0 +0
2022-07-20 2022-07-18 5.383 0 +0
2022-07-19 2022-07-15 5.242 0 +0
2022-07-18 2022-07-14 5.383 0 +0
2022-07-15 2022-07-13 5.383 0 +0
2022-07-14 2022-07-12 5.383 0 +0
2022-07-13 2022-07-11 5.242 0 +0
2022-07-12 2022-07-08 5.383 0 +0
2022-07-11 2022-07-07 5.383 0 +0
2022-07-08 2022-07-06 5.383 0 +0
2022-07-07 2022-07-05 5.242 0 +0
2022-07-06 2022-07-04 5.383 0 +0
2022-07-05 2022-06-30 5.100 0 +0
2022-07-04 2022-06-29 4.958 0 +0
2022-06-30 2022-06-28 4.958 0 +0
2022-06-29 2022-06-27 4.958 0 +0
2022-06-28 2022-06-24 4.958 0 +0
2022-06-27 2022-06-23 4.958 0 +0
2022-06-24 2022-06-22 4.958 0 +0
2022-06-23 2022-06-21 4.392 0 +0
2022-06-22 2022-06-20 4.392 0 +0
2022-06-21 2022-06-17 4.533 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.533 0 +0
2022-06-16 2022-06-14 4.817 0 +0
2022-06-15 2022-06-13 4.817 0 +0
2022-06-14 2022-06-10 4.958 0 +0
2022-06-13 2022-06-09 5.242 0 +0
2022-06-10 2022-06-08 5.242 0 +0
2022-06-09 2022-06-07 5.525 0 +0
2022-06-08 2022-06-06 4.817 0 +0
2022-06-07 2022-06-02 6.517 0 +0
2022-06-06 2022-06-01 6.658 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 8.075 0 +0
2022-05-31 2022-05-27 9.067 0 +0
2022-05-30 2022-05-26 9.633 0 +0
2022-05-27 2022-05-25 12.325 0 +0
2022-05-26 2022-05-24 12.325 0 +0
2022-05-25 2022-05-23 12.042 0 +0
2022-05-24 2022-05-20 12.892 0 +0
2022-05-23 2022-05-19 12.892 0 +0
2022-05-20 2022-05-18 13.033 0 +0
2022-05-19 2022-05-17 12.467 0 +0
2022-05-18 2022-05-16 12.183 0 +0
2022-05-17 2022-05-13 11.050 0 +0
2022-05-16 2022-05-12 10.908 0 +0
2022-05-13 2022-05-11 11.050 0 +0
2022-05-12 2022-05-10 11.050 0 +0
2022-05-11 2022-05-06 11.050 0 +0
2022-05-10 2022-05-05 10.908 0 +0
2022-05-06 2022-05-04 11.192 0 +0
2022-05-05 2022-05-03 11.192 0 +0
2022-05-04 2022-04-29 11.192 0 +0
2022-05-03 2022-04-28 11.333 0 +0
2022-04-29 2022-04-27 10.908 0 +0
2022-04-28 2022-04-26 11.333 0 +0
2022-04-27 2022-04-25 11.192 0 +0
2022-04-26 2022-04-22 11.475 0 +0
2022-04-25 2022-04-21 11.192 0 +0
2022-04-22 2022-04-20 11.475 0 +0
2022-04-21 2022-04-19 11.758 0 +0
2022-04-20 2022-04-14 11.758 0 +0
2022-04-19 2022-04-13 11.758 0 +0
2022-04-14 2022-04-12 11.758 0 +0
2022-04-13 2022-04-11 11.617 0 +0
2022-04-12 2022-04-08 11.900 0 +0
2022-04-11 2022-04-07 11.758 0 +0
2022-04-08 2022-04-06 11.192 0 +0
2022-04-07 2022-04-04 11.617 0 +0
2022-04-06 2022-04-01 11.333 0 +0
2022-04-04 2022-03-31 12.042 0 +0
2022-04-01 2022-03-30 11.758 0 +0
2022-03-31 2022-03-29 11.050 0 +0
2022-03-30 2022-03-28 10.342 0 +0
2022-03-29 2022-03-25 8.075 0 +0
2022-03-28 2022-03-24 8.075 0 +0
2022-03-25 2022-03-23 7.933 0 +0
2022-03-24 2022-03-22 7.933 0 +0
2022-03-23 2022-03-21 7.933 0 +0
2022-03-22 2022-03-18 7.650 0 +0
2022-03-21 2022-03-17 7.650 0 +0
2022-03-18 2022-03-16 7.650 0 +0
2022-03-17 2022-03-15 7.792 0 +0
2022-03-16 2022-03-14 7.650 0 +0
2022-03-15 2022-03-11 7.650 0 +0
2022-03-14 2022-03-10 7.792 0 +0
2022-03-11 2022-03-09 7.792 0 +0
2022-03-10 2022-03-08 7.367 0 +0
2022-03-09 2022-03-07 7.367 0 +0
2022-03-08 2022-03-04 7.792 0 +0
2022-03-07 2022-03-03 7.792 0 +0
2022-03-04 2022-03-02 7.508 0 +0
2022-03-03 2022-03-01 7.792 0 +0
2022-03-02 2022-02-28 7.933 0 +0
2022-03-01 2022-02-25 7.650 0 +0
2022-02-28 2022-02-24 7.650 0 +0
2022-02-25 2022-02-23 7.933 0 +0
2022-02-24 2022-02-22 7.933 0 +0
2022-02-23 2022-02-21 8.217 0 +0
2022-02-22 2022-02-18 8.217 0 +0
2022-02-21 2022-02-17 8.075 0 +0
2022-02-18 2022-02-16 7.933 0 +0
2022-02-17 2022-02-15 7.792 0 +0
2022-02-16 2022-02-14 8.075 0 +0
2022-02-15 2022-02-11 8.217 0 +0
2022-02-14 2022-02-10 7.792 0 +0
2022-02-11 2022-02-09 7.792 0 +0
2022-02-10 2022-02-08 7.933 0 +0
2022-02-09 2022-02-07 8.075 0 +0
2022-02-08 2022-02-04 8.075 0 +0
2022-02-07 2022-01-31 8.358 0 +0
2022-02-04 2022-01-27 7.933 0 +0
2022-01-28 2022-01-26 7.933 0 +0
2022-01-27 2022-01-25 8.075 0 +0
2022-01-26 2022-01-24 7.933 0 +0
2022-01-25 2022-01-21 7.933 0 +0
2022-01-24 2022-01-20 7.933 0 +0
2022-01-21 2022-01-19 7.508 0 +0
2022-01-20 2022-01-18 7.508 0 +0
2022-01-19 2022-01-17 7.508 0 +0
2022-01-18 2022-01-14 7.508 0 +0
2022-01-17 2022-01-13 8.217 0 +0
2022-01-14 2022-01-12 8.358 0 +0
2022-01-13 2022-01-11 8.217 0 +0
2022-01-12 2022-01-10 8.500 0 +0
2022-01-11 2022-01-07 8.217 0 +0
2022-01-10 2022-01-06 8.642 0 +0
2022-01-07 2022-01-05 8.358 0 +0
2022-01-06 2022-01-04 10.342 0 +0
2022-01-05 2022-01-03 10.200 0 +0
2022-01-04 2021-12-31 10.058 0 +0
2022-01-03 2021-12-29 16.150 0 +0
2021-12-30 2021-12-28 12.042 0 +0
2021-12-29 2021-12-24 12.325 0 +0
2021-12-28 2021-12-22 12.467 0 +0
2021-12-23 2021-12-21 12.467 0 +0
2021-12-22 2021-12-20 13.317 0 +0
2021-12-21 2021-12-17 13.742 0 +0
2021-12-20 2021-12-16 14.308 0 +0
2021-12-17 2021-12-15 12.467 0 +0
2021-12-16 2021-12-14 12.183 0 +0
2021-12-15 2021-12-13 11.900 0 +0
2021-12-14 2021-12-10 11.617 0 +0
2021-12-13 2021-12-09 11.333 0 +0
2021-12-10 2021-12-08 11.050 0 +0
2021-12-09 2021-12-07 12.183 0 +0
2021-12-08 2021-12-06 15.158 0 +0
2021-12-07 2021-12-03 17.142 0 +0
2021-12-06 2021-12-02 19.550 0 +0
2021-12-03 2021-12-01 21.958 0 +0
2021-12-02 2021-11-30 21.392 0 +0
2021-12-01 2021-11-29 21.675 0 +0
2021-11-30 2021-11-26 23.800 0 +0
2021-11-29 2021-11-25 24.083 0 +0
2021-11-26 2021-11-24 24.508 0 +0
2021-11-25 2021-11-23 24.508 0 +0
2021-11-24 2021-11-22 24.792 0 +0
2021-11-23 2021-11-19 24.792 0 +0
2021-11-22 2021-11-18 24.933 0 +0
2021-11-19 2021-11-17 25.217 0 +0
2021-11-18 2021-11-16 25.217 0 +0
2021-11-17 2021-11-15 25.217 0 +0
2021-11-16 2021-11-12 25.075 0 +0
2021-11-15 2021-11-11 25.217 0 +0
2021-11-12 2021-11-10 25.358 0 +0
2021-11-11 2021-11-09 25.358 0 +0
2021-11-10 2021-11-08 25.500 0 +0
2021-11-09 2021-11-05 25.217 0 +0
2021-11-08 2021-11-04 25.217 0 +0
2021-11-05 2021-11-03 22.525 0 +0
2021-11-04 2021-11-02 23.800 0 +0
2021-11-03 2021-11-01 24.792 0 +0
2021-11-02 2021-10-29 24.933 0 +0
2021-11-01 2021-10-28 25.075 0 +0
2021-10-29 2021-10-27 25.075 0 +0
2021-10-28 2021-10-26 24.792 0 +0
2021-10-27 2021-10-25 25.500 0 +0
2021-10-26 2021-10-22 24.367 0 +0
2021-10-25 2021-10-21 25.500 0 +0
2021-10-22 2021-10-20 25.783 0 +0
2021-10-21 2021-10-19 26.208 0 +0
2021-10-20 2021-10-18 25.500 0 +0
2021-10-19 2021-10-15 25.642 0 +0
2021-10-18 2021-10-12 26.208 0 +0
2021-10-15 2021-10-11 26.633 0 +0
2021-10-12 2021-10-08 27.200 0 +0
2021-10-11 2021-10-07 27.058 0 +0
2021-10-08 2021-10-06 26.917 0 +0
2021-10-07 2021-10-05 27.767 0 +0
2021-10-06 2021-10-04 27.767 0 +0
2021-10-05 2021-09-30 28.050 0 +0
2021-10-04 2021-09-29 28.333 0 +0
2021-09-30 2021-09-28 28.475 0 +0
2021-09-29 2021-09-27 28.617 0 +0
2021-09-28 2021-09-24 28.900 0 +0
2021-09-27 2021-09-23 29.042 0 +0
2021-09-24 2021-09-21 28.900 0 +0
2021-09-23 2021-09-20 29.750 0 +0
2021-09-21 2021-09-17 29.892 0 +0
2021-09-20 2021-09-16 26.917 0 +0
2021-09-17 2021-09-15 27.908 0 +0
2021-09-16 2021-09-14 28.192 0 +0
2021-09-15 2021-09-13 31.450 0 +0
2021-09-14 2021-09-10 32.158 0 +0
2021-09-13 2021-09-09 32.017 0 +0
2021-09-10 2021-09-08 34.567 0 +0
2021-09-09 2021-09-07 30.175 0 +0
2021-09-08 2021-09-06 29.750 0 +0
2021-09-07 2021-09-03 28.758 0 +0
2021-09-06 2021-09-02 33.150 0 +0
2021-09-03 2021-09-01 30.883 0 +0
2021-09-02 2021-08-31 30.175 0 +0
2021-09-01 2021-08-30 32.867 0 +0
2021-08-31 2021-08-27 33.292 0 +0
2021-08-30 2021-08-26 33.858 0 +0
2021-08-27 2021-08-25 33.717 0 +0
2021-08-26 2021-08-24 34.142 0 +0
2021-08-25 2021-08-23 34.992 0 +0
2021-08-24 2021-08-20 35.133 0 +0
2021-08-23 2021-08-19 31.167 0 +0
2021-08-20 2021-08-18 33.150 0 +0
2021-08-19 2021-08-17 33.008 0 +0
2021-08-18 2021-08-16 35.133 0 +0
2021-08-17 2021-08-13 33.292 0 +0
2021-08-16 2021-08-12 35.275 0 +0
2021-08-13 2021-08-11 35.275 0 +0
2021-08-12 2021-08-10 35.275 0 +0
2021-08-11 2021-08-09 34.992 0 +0
2021-08-10 2021-08-06 36.833 0 +0
2021-08-09 2021-08-05 35.275 0 +0
2021-08-06 2021-08-04 36.125 0 +0
2021-08-05 2021-08-03 35.417 0 +0
2021-08-04 2021-08-02 35.417 0 +0
2021-08-03 2021-07-30 35.417 0 +0
2021-08-02 2021-07-29 35.417 0 +0
2021-07-30 2021-07-28 34.992 0 +0
2021-07-29 2021-07-27 34.567 0 +0
2021-07-28 2021-07-26 36.125 0 +0
2021-07-27 2021-07-23 34.000 0 +0
2021-07-26 2021-07-22 31.592 0 +0
2021-07-23 2021-07-21 29.467 0 +0
2021-07-22 2021-07-20 28.758 0 +0
2021-07-21 2021-07-19 27.342 0 +0
2021-07-20 2021-07-16 28.192 0 +0
2021-07-19 2021-07-15 28.333 0 +0
2021-07-16 2021-07-14 28.617 0 +0
2021-07-15 2021-07-13 28.050 0 +0
2021-07-14 2021-07-12 28.192 0 +0
2021-07-13 2021-07-09 28.333 0 +0
2021-07-12 2021-07-08 28.333 0 +0
2021-07-09 2021-07-07 28.333 0 +0
2021-07-08 2021-07-06 27.908 0 +0
2021-07-07 2021-07-05 28.475 0 +0
2021-07-06 2021-07-02 28.617 0 +0
2021-07-05 2021-06-30 28.758 0 +0
2021-07-02 2021-06-29 28.475 0 +0
2021-06-30 2021-06-28 29.892 0 +0
2021-06-29 2021-06-25 29.750 0 +0
2021-06-28 2021-06-24 32.300 0 +0
2021-06-25 2021-06-23 31.308 0 +0
2021-06-24 2021-06-22 29.325 0 +0
2021-06-23 2021-06-21 28.050 0 +0
2021-06-22 2021-06-18 28.758 0 +0
2021-06-21 2021-06-17 29.183 0 +0
2021-06-18 2021-06-16 29.750 0 +0
2021-06-17 2021-06-15 29.372 0 +0
2021-06-16 2021-06-11 29.651 0 +0
2021-06-15 2021-06-10 28.259 0 +0
2021-06-11 2021-06-09 27.423 0 +0
2021-06-10 2021-06-08 26.449 0 +0
2021-06-09 2021-06-07 26.171 0 +0
2021-06-08 2021-06-04 26.727 0 +0
2021-06-07 2021-06-03 27.423 0 +0
2021-06-04 2021-06-02 27.145 0 +0
2021-06-03 2021-06-01 27.841 0 +0
2021-06-02 2021-05-31 27.563 0 +0
2021-06-01 2021-05-28 27.980 0 +0
2021-05-31 2021-05-27 27.841 0 +0
2021-05-28 2021-05-26 28.398 0 +0
2021-05-27 2021-05-25 27.841 0 +0
2021-05-26 2021-05-24 27.841 0 +0
2021-05-25 2021-05-21 27.980 0 +0
2021-05-24 2021-05-20 28.676 0 +0
2021-05-21 2021-05-18 29.790 0 +0
2021-05-20 2021-05-17 29.372 0 +0
2021-05-18 2021-05-14 29.233 0 +0
2021-05-17 2021-05-13 28.955 0 +0
2021-05-14 2021-05-12 28.815 0 +0
2021-05-13 2021-05-11 29.094 0 +0
2021-05-12 2021-05-10 30.625 0 +0
2021-05-11 2021-05-07 30.625 0 +0
2021-05-10 2021-05-06 30.625 0 +0
2021-05-07 2021-05-05 31.739 0 +0
2021-05-06 2021-05-04 31.043 0 +0
2021-05-05 2021-05-03 32.852 0 +0
2021-05-04 2021-04-30 29.511 0 +0
2021-05-03 2021-04-29 30.625 0 +0
2021-04-30 2021-04-28 32.435 0 +0
2021-04-29 2021-04-27 32.017 0 +0
2021-04-28 2021-04-26 33.131 0 +0
2021-04-27 2021-04-23 33.966 0 +0
2021-04-26 2021-04-22 34.523 0 +0
2021-04-23 2021-04-21 32.713 0 +0
2021-04-22 2021-04-20 33.688 0 +0
2021-04-21 2021-04-19 33.688 0 +0
2021-04-20 2021-04-16 34.662 0 +0
2021-04-19 2021-04-15 35.497 0 +0
2021-04-16 2021-04-14 34.801 0 +0
2021-04-15 2021-04-13 32.017 0 +0
2021-04-14 2021-04-12 31.460 0 +0
2021-04-13 2021-04-09 33.827 0 +0
2021-04-12 2021-04-08 35.497 0 +0
2021-04-09 2021-04-07 36.889 0 +0
2021-04-08 2021-04-01 36.889 0 +0
2021-04-07 2021-03-31 36.193 0 +0
2021-04-01 2021-03-30 35.497 0 +0
2021-03-31 2021-03-29 32.017 0 +0
2021-03-30 2021-03-26 30.903 0 +0
2021-03-29 2021-03-25 30.903 0 +0
2021-03-26 2021-03-24 30.625 0 +0
2021-03-25 2021-03-23 28.676 0 +0
2021-03-24 2021-03-22 32.574 0 +0
2021-03-23 2021-03-19 32.992 0 +0
2021-03-22 2021-03-18 26.449 0 +0
2021-03-19 2021-03-17 25.753 0 +0
2021-03-18 2021-03-16 25.335 0 +0
2021-03-17 2021-03-15 25.753 0 +0
2021-03-16 2021-03-12 24.918 0 +0
2021-03-15 2021-03-11 24.918 0 +0
2021-03-12 2021-03-10 23.943 0 +0
2021-03-11 2021-03-09 26.171 0 +0
2021-03-10 2021-03-08 23.943 0 +0
2021-03-09 2021-03-05 24.082 0 +0
2021-03-08 2021-03-04 22.969 0 +0
2021-03-05 2021-03-03 22.551 0 +0
2021-03-04 2021-03-02 23.804 0 +0
2021-03-03 2021-03-01 23.943 0 +0
2021-03-02 2021-02-26 23.526 0 +0
2021-03-01 2021-02-25 22.969 0 +0
2021-02-26 2021-02-24 22.969 0 +0
2021-02-25 2021-02-23 24.222 0 +0
2021-02-24 2021-02-22 25.057 0 +0
2021-02-23 2021-02-19 24.222 0 +0
2021-02-22 2021-02-18 23.665 0 +0
2021-02-19 2021-02-17 23.526 0 +0
2021-02-18 2021-02-16 24.361 0 +0
2021-02-17 2021-02-11 24.778 0 +0
2021-02-16 2021-02-09 22.830 0 +0
2021-02-10 2021-02-08 23.804 0 +0
2021-02-09 2021-02-05 22.969 0 +0
2021-02-08 2021-02-04 22.273 0 +0
2021-02-05 2021-02-03 22.969 0 +0
2021-02-04 2021-02-02 22.830 0 +0
2021-02-03 2021-02-01 24.918 0 +0
2021-02-02 2021-01-29 24.082 0 +0
2021-02-01 2021-01-28 23.943 0 +0
2021-01-29 2021-01-27 20.881 0 +0
2021-01-28 2021-01-26 22.830 0 +0
2021-01-27 2021-01-25 22.969 0 +0
2021-01-26 2021-01-22 22.969 0 +0
2021-01-25 2021-01-21 22.690 0 +0
2021-01-22 2021-01-20 24.361 0 +0
2021-01-21 2021-01-19 22.412 0 +0
2021-01-20 2021-01-18 23.526 0 +0
2021-01-19 2021-01-15 23.804 0 +0
2021-01-18 2021-01-14 23.804 0 +0
2021-01-15 2021-01-13 24.500 0 +0
2021-01-14 2021-01-12 24.222 0 +0
2021-01-13 2021-01-11 22.969 0 +0
2021-01-12 2021-01-08 24.361 0 +0
2021-01-11 2021-01-07 24.500 0 +0
2021-01-08 2021-01-06 24.500 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 22.551 0 +0
2021-01-05 2020-12-31 22.969 0 +0
2021-01-04 2020-12-29 22.412 0 +0
2020-12-30 2020-12-28 21.577 0 +0
2020-12-29 2020-12-24 21.577 0 +0
2020-12-28 2020-12-22 20.185 0 +0
2020-12-23 2020-12-21 20.185 0 +0
2020-12-22 2020-12-18 18.932 0 +0
2020-12-21 2020-12-17 19.489 0 +0
2020-12-18 2020-12-16 19.767 0 +0
2020-12-17 2020-12-15 19.767 0 +0
2020-12-16 2020-12-14 19.628 0 +0
2020-12-15 2020-12-11 19.906 0 +0
2020-12-14 2020-12-10 19.906 0 +0
2020-12-11 2020-12-09 19.489 0 +0
2020-12-10 2020-12-08 19.767 0 +0
2020-12-09 2020-12-07 17.401 0 +0
2020-12-08 2020-12-04 16.844 0 +0
2020-12-07 2020-12-03 14.617 0 +0
2020-12-04 2020-12-02 19.628 0 +0
2020-12-03 2020-12-01 17.122 0 +0
2020-12-02 2020-11-30 17.540 0 +0
2020-12-01 2020-11-27 17.261 0 +0
2020-11-30 2020-11-26 19.210 0 +0
2020-11-27 2020-11-25 17.957 0 +0
2020-11-26 2020-11-24 19.628 0 +0
2020-11-25 2020-11-23 20.463 0 +0
2020-11-24 2020-11-20 20.324 0 +0
2020-11-23 2020-11-19 20.045 0 +0
2020-11-20 2020-11-18 20.881 0 +0
2020-11-19 2020-11-17 21.159 0 +0
2020-11-18 2020-11-16 19.489 0 +0
2020-11-17 2020-11-13 20.185 0 +0
2020-11-16 2020-11-12 19.071 0 +0
2020-11-13 2020-11-11 23.247 0 +0
2020-11-12 2020-11-10 18.514 0 +0
2020-11-11 2020-11-09 17.401 0 +0
2020-11-10 2020-11-06 17.401 0 +0
2020-11-09 2020-11-05 18.793 0 +0
2020-11-06 2020-11-04 16.705 0 +0
2020-11-05 2020-11-03 13.781 0 +0
2020-11-04 2020-11-02 12.528 0 +0
2020-11-03 2020-10-30 11.554 0 +0
2020-11-02 2020-10-29 11.554 0 +0
2020-10-30 2020-10-28 11.415 0 +0
2020-10-29 2020-10-27 11.415 0 +0
2020-10-28 2020-10-23 11.415 0 +0
2020-10-27 2020-10-22 11.415 0 +0
2020-10-23 2020-10-21 11.415 0 +0
2020-10-22 2020-10-20 11.415 0 +0
2020-10-21 2020-10-19 12.528 0 +0
2020-10-20 2020-10-16 13.364 0 +0
2020-10-19 2020-10-15 11.972 0 +0
2020-10-16 2020-10-14 11.832 0 +0
2020-10-15 2020-10-12 12.250 0 +0
2020-10-14 2020-10-09 12.250 0 +0
2020-10-12 2020-10-08 12.250 0 +0
2020-10-09 2020-10-07 12.389 0 +0
2020-10-08 2020-10-06 12.528 0 +0
2020-10-07 2020-10-05 12.528 0 +0
2020-10-06 2020-09-30 12.807 0 +0
2020-10-05 2020-09-29 10.858 0 +0
2020-09-30 2020-09-28 10.858 0 +0
2020-09-29 2020-09-25 10.301 0 +0
2020-09-28 2020-09-24 10.162 0 +0
2020-09-25 2020-09-23 10.440 0 +0
2020-09-24 2020-09-22 10.440 0 +0
2020-09-23 2020-09-21 10.580 0 +0
2020-09-22 2020-09-18 10.719 0 +0
2020-09-21 2020-09-17 10.719 0 +0
2020-09-18 2020-09-16 11.136 0 +0
2020-09-17 2020-09-15 11.415 0 +0
2020-09-16 2020-09-14 10.997 0 +0
2020-09-15 2020-09-11 10.997 0 +0
2020-09-14 2020-09-10 10.580 0 +0
2020-09-11 2020-09-09 10.997 0 +0
2020-09-10 2020-09-08 10.719 0 +0
2020-09-09 2020-09-07 10.997 0 +0
2020-09-08 2020-09-04 11.136 0 +0
2020-09-07 2020-09-03 11.972 0 +0
2020-09-04 2020-09-02 12.250 0 +0
2020-09-03 2020-09-01 12.250 0 +0
2020-09-02 2020-08-31 12.668 0 +0
2020-09-01 2020-08-28 12.807 0 +0
2020-08-31 2020-08-27 13.224 0 +0
2020-08-28 2020-08-26 13.364 0 +0
2020-08-27 2020-08-25 12.668 0 +0
2020-08-26 2020-08-24 12.946 0 +0
2020-08-25 2020-08-21 13.085 0 +0
2020-08-24 2020-08-20 12.807 0 +0
2020-08-21 2020-08-19 12.946 0 +0
2020-08-20 2020-08-18 12.946 0 +0
2020-08-19 2020-08-17 12.946 0 +0
2020-08-18 2020-08-14 15.173 0 +0
2020-08-17 2020-08-13 16.426 0 +0
2020-08-14 2020-08-12 16.426 0 +0
2020-08-13 2020-08-11 16.426 0 +0
2020-08-12 2020-08-10 16.426 0 +0
2020-08-11 2020-08-07 16.426 0 +0
2020-08-10 2020-08-06 16.426 0 +0
2020-08-07 2020-08-05 16.426 0 +0
2020-08-06 2020-08-04 16.426 0 +0
2020-08-05 2020-08-03 16.426 0 +0
2020-08-04 2020-07-31 16.426 0 +0
2020-08-03 2020-07-30 16.426 0 +0
2020-07-31 2020-07-29 16.426 0 +0
2020-07-30 2020-07-28 16.426 0 +0
2020-07-29 2020-07-27 16.426 0 +0
2020-07-28 2020-07-24 16.426 0 +0
2020-07-27 2020-07-23 16.426 0 +0
2020-07-24 2020-07-22 16.426 0 +0
2020-07-23 2020-07-21 16.426 0 +0
2020-07-22 2020-07-20 16.426 0 +0
2020-07-21 2020-07-17 16.426 0 +0
2020-07-20 2020-07-16 16.426 0 +0
2020-07-17 2020-07-15 16.426 0 +0
2020-07-16 2020-07-14 16.426 0 +0
2020-07-15 2020-07-13 16.426 0 +0
2020-07-14 2020-07-10 16.426 0 +0
2020-07-13 2020-07-09 16.426 0 +0
2020-07-10 2020-07-08 16.426 0 +0
2020-07-09 2020-07-07 16.426 0 +0
2020-07-08 2020-07-06 16.426 0 +0
2020-07-07 2020-07-03 16.426 0 +0
2020-07-06 2020-07-02 16.426 0 +0
2020-07-03 2020-06-30 16.426 0 +0
2020-07-02 2020-06-29 16.287 0 +0
2020-06-30 2020-06-26 14.895 0 +0
2020-06-29 2020-06-24 13.920 0 +0
2020-06-26 2020-06-23 14.060 0 +0
2020-06-24 2020-06-22 12.668 0 +0
2020-06-23 2020-06-19 12.807 0 +0
2020-06-22 2020-06-18 12.807 0 +0
2020-06-19 2020-06-17 12.807 0 +0
2020-06-18 2020-06-16 12.946 0 -158
2020-06-01 2020-05-28 11.554 158 -29 0.00% 1,826
2020-04-07 2020-04-03 15.173 187 -2,399 0.00% 2,837
2020-04-01 2020-03-30 15.034 2,586 -148,316 0.03% 38,878
2020-03-26 2020-03-24 16.148 150,902 -57 1.99% 2,436,730
2020-03-23 2020-03-19 16.287 150,959 -21,336 1.99% 2,458,664
2020-03-16 2020-03-12 16.426 172,295 -152,336 2.27% 2,830,147
2020-03-11 2020-03-09 18.793 324,631 -719 4.27% 6,100,678
2020-03-02 2020-02-27 18.097 325,350 -287 4.28% 5,887,739
2020-02-28 2020-02-26 19.071 325,637 -718 4.28% 6,210,244
2020-02-24 2020-02-20 13.781 326,355 -431 4.29% 4,497,590
2020-02-19 2020-02-17 14.199 326,786 -1,293 4.30% 4,640,000
2020-02-13 2020-02-11 15.869 328,079 -503 4.32% 5,206,401
2020-02-11 2020-02-07 15.313 328,582 -1,250 4.32% 5,031,423
2020-02-07 2020-02-05 15.591 329,832 -16,882 4.34% 5,142,392
2020-02-04 2020-01-31 15.591 346,714 -718 4.56% 5,405,598
2020-01-17 2020-01-15 20.324 347,432 -10 4.57% 7,061,176
2019-12-20 2019-12-18 20.324 347,442 -790 4.57% 7,061,379
2019-11-28 2019-11-26 18.793 348,232 -15 4.58% 6,544,203
2019-08-29 2019-08-27 13.085 348,247 +575 4.58% 4,556,901
2019-08-22 2019-08-20 14.756 347,672 -287 4.57% 5,130,148
2019-08-13 2019-08-09 15.730 347,959 +287 4.58% 5,473,446
2019-08-12 2019-08-08 13.920 347,672 -575 4.57% 4,839,763
2019-08-06 2019-08-02 13.781 348,247 -143 4.58% 4,799,289
2019-04-26 2019-04-24 21.298 348,390 -159 4.58% 7,420,129
2019-03-20 2019-03-18 30.625 348,549 -143 4.59% 10,674,336
2019-01-16 2019-01-14 26.449 348,692 -2,514 5.50% 9,222,527
2019-01-10 2019-01-08 27.841 351,206 -4,311 5.54% 9,777,915
2019-01-09 2019-01-07 27.841 355,517 -2,931 5.61% 9,897,938
2019-01-08 2019-01-04 26.449 358,448 -660 5.66% 9,480,563
2019-01-07 2019-01-03 26.449 359,108 -3,808 5.67% 9,498,019
2019-01-04 2019-01-02 26.449 362,916 -3,031 5.73% 9,598,736
2019-01-03 2018-12-31 30.625 365,947 -6,164 5.77% 11,207,151
2019-01-02 2018-12-27 33.409 372,111 -10,201 5.87% 12,431,917
2018-12-28 2018-12-24 32.017 382,312 -6,465 6.03% 12,240,527
2018-08-17 2018-08-15 29.233 388,777 -519,120 6.13% 11,365,125
2018-07-23 2018-07-19 29.233 907,897 -2,873 14.33% 26,540,569
2018-07-19 2018-07-17 30.625 910,770 -3,592 14.37% 27,892,391
2018-07-04 2018-06-29 34.801 914,362 -201 14.43% 31,820,905
2018-06-28 2018-06-26 40.369 914,563 +359 14.43% 36,920,364
2018-05-02 2018-04-27 22.273 914,204 -1,437 14.43% 20,361,860
2018-04-19 2018-04-17 23.665 915,641 -862 14.45% 21,668,483
2018-03-23 2018-03-21 25.057 916,503 +158 14.46% 22,964,698
2018-03-22 2018-03-20 26.449 916,345 +3,721 14.46% 24,236,336
2018-03-21 2018-03-19 26.449 912,624 +5,891 14.40% 24,137,920
2018-03-20 2018-03-16 27.841 906,733 +12,657 14.31% 25,244,325
2018-03-19 2018-03-15 27.841 894,076 +4,311 14.11% 24,891,942
2018-03-16 2018-03-14 26.449 889,765 +24,855 14.04% 23,533,324
2018-02-28 2018-02-26 25.057 864,910 -2,730 13.65% 21,671,939
2018-02-27 2018-02-23 26.449 867,640 -862 13.69% 22,948,141
2018-01-09 2018-01-05 30.625 868,502 +22,830 13.70% 26,597,931
2017-11-20 2017-11-16 29.233 845,672 -2,586 13.34% 24,721,544
2017-09-13 2017-09-11 29.233 848,258 -4,885 13.39% 24,797,141
2017-09-12 2017-09-08 29.233 853,143 +144 13.46% 24,939,944
2017-09-07 2017-09-05 29.233 852,999 +1,149 13.46% 24,935,735
2017-08-11 2017-08-09 27.841 851,850 +86 13.44% 23,716,329
2017-07-20 2017-07-18 25.057 851,764 -574 13.44% 21,342,542
2017-07-19 2017-07-17 25.057 852,338 -2,946 13.45% 21,356,924
2017-06-29 2017-06-27 29.233 855,284 +1,509 13.50% 25,002,532
2017-06-28 2017-06-26 33.409 853,775 -359 13.47% 28,523,908
2017-06-12 2017-06-08 32.017 854,134 -10,417 13.48% 27,346,906
2017-06-05 2017-06-01 32.017 864,551 -7,183 13.64% 27,680,428
2017-05-09 2017-05-05 33.409 871,734 -575 13.76% 29,123,903
2017-05-08 2017-05-04 33.409 872,309 -1,293 13.76% 29,143,113
2017-04-27 2017-04-25 33.409 873,602 +2,155 13.79% 29,186,311
2017-03-07 2017-03-03 41.761 871,447 -2,155 13.75% 36,392,893
2017-03-06 2017-03-02 43.154 873,602 -4,555 13.79% 37,698,986
2017-03-03 2017-03-01 43.154 878,157 +11 13.86% 37,895,550
2017-02-28 2017-02-24 44.546 878,146 -4,311 13.86% 39,117,497
2017-02-27 2017-02-23 43.154 882,457 -5,028 13.92% 38,081,110
2017-02-21 2017-02-17 45.938 887,485 -2,874 14.00% 40,768,930
2017-02-20 2017-02-16 45.938 890,359 -2,873 14.05% 40,900,954
2017-02-17 2017-02-15 47.330 893,232 -13,549 14.09% 42,276,355
2017-02-16 2017-02-14 48.722 906,781 -1,896 14.31% 44,179,908
2017-02-15 2017-02-13 40.369 908,677 -2,155 14.34% 36,682,750
2017-02-08 2017-02-06 38.977 910,832 +718 14.37% 35,501,824
2017-02-07 2017-02-03 40.369 910,114 -2,155 14.36% 36,740,761
2017-01-24 2017-01-20 37.585 912,269 -718 14.40% 34,287,911
2017-01-19 2017-01-17 43.154 912,987 +2,873 14.41% 39,398,586
2017-01-17 2017-01-13 41.761 910,114 +2,155 14.36% 38,007,683
2017-01-16 2017-01-12 43.154 907,959 +1,437 14.33% 39,181,610
2017-01-13 2017-01-11 43.154 906,522 +2,155 14.30% 39,119,599
2017-01-12 2017-01-10 43.154 904,367 +2,874 14.27% 39,026,603
2017-01-11 2017-01-09 43.154 901,493 -3,592 14.06% 38,902,580
2017-01-10 2017-01-06 41.761 905,085 -762 14.11% 37,797,665
2017-01-09 2017-01-05 44.546 905,847 -2,873 14.12% 40,351,453
2017-01-04 2016-12-30 44.546 908,720 -9,339 14.17% 40,479,432
2017-01-03 2016-12-29 44.546 918,059 -2,155 14.31% 40,895,443
2016-12-30 2016-12-28 45.938 920,214 -5,316 14.35% 42,272,421
2016-12-29 2016-12-23 47.330 925,530 +2,155 14.43% 43,805,008
2016-12-21 2016-12-19 50.114 923,375 -2,830 14.40% 46,273,778
2016-12-19 2016-12-15 50.114 926,205 +2,155 14.44% 46,415,600
2016-12-15 2016-12-13 52.898 924,050 -560 14.41% 48,880,250
2016-12-12 2016-12-08 51.506 924,610 +2,155 14.42% 47,622,771
2016-12-05 2016-12-01 55.682 922,455 -7,184 14.38% 51,364,082
2016-11-30 2016-11-28 59.858 929,639 -7,126 14.49% 55,646,409
2016-11-29 2016-11-25 57.074 936,765 +4,310 14.61% 53,464,913
2016-11-28 2016-11-24 55.682 932,455 -4,310 14.54% 51,920,901
2016-11-22 2016-11-18 59.858 936,765 -5,029 14.61% 56,072,957
2016-11-21 2016-11-17 58.466 941,794 -6,465 14.68% 55,062,961
2016-11-18 2016-11-16 59.858 948,259 -43 14.78% 56,760,966
2016-11-15 2016-11-11 59.858 948,302 +2,873 14.79% 56,763,540
2016-11-11 2016-11-09 59.858 945,429 +1,437 14.74% 56,591,568
2016-11-10 2016-11-08 62.642 943,992 +3,592 14.72% 59,133,717
2016-11-08 2016-11-04 59.858 940,400 +1,940 14.66% 56,290,541
2016-11-04 2016-11-02 61.250 938,460 -1,236 14.63% 57,480,799
2016-11-02 2016-10-31 61.250 939,696 -5,747 14.65% 57,556,504
2016-10-31 2016-10-27 66.818 945,443 -4,626 14.74% 63,172,918
2016-10-27 2016-10-25 68.210 950,069 -34,769 14.81% 64,804,562
2016-10-26 2016-10-24 68.210 984,838 -1,437 15.35% 67,176,168
2016-10-25 2016-10-20 69.602 986,275 +977 15.38% 68,647,129
2016-10-20 2016-10-18 68.210 985,298 -5,028 15.36% 67,207,545
2016-10-18 2016-10-14 72.387 990,326 +10,071 15.44% 71,686,252
2016-10-17 2016-10-13 68.210 980,255 -5,029 15.28% 66,863,560
2016-10-12 2016-10-07 73.779 985,284 +3,592 15.36% 72,692,842
2016-10-11 2016-10-06 73.779 981,692 -4,382 15.31% 72,427,830
2016-10-07 2016-10-05 72.387 986,074 +3,592 15.37% 71,378,465
2016-10-06 2016-10-04 72.387 982,482 -1,652 15.32% 71,118,452
2016-10-05 2016-10-03 52.898 984,134 +144 15.34% 52,058,564
2016-09-26 2016-09-22 51.506 983,990 +359 15.34% 50,681,185
2016-09-22 2016-09-20 55.682 983,631 -2,687 15.34% 54,770,480
2016-09-14 2016-09-12 51.506 986,318 -215 15.38% 50,801,090
2016-09-13 2016-09-09 54.290 986,533 +3,591 15.38% 53,558,767
2016-09-07 2016-09-05 55.682 982,942 +3,736 15.33% 54,732,115
2016-09-06 2016-09-02 57.074 979,206 -10,273 15.27% 55,887,190
2016-09-05 2016-09-01 61.250 989,479 -5,172 15.43% 60,605,719
2016-09-02 2016-08-31 50.114 994,651 -23,649 15.51% 49,845,686
2016-09-01 2016-08-30 50.114 1,018,300 -22,269 15.88% 51,030,826
2016-08-31 2016-08-29 51.506 1,040,569 -18,419 16.22% 53,595,331
2016-08-30 2016-08-26 51.506 1,058,988 -9,339 16.51% 54,544,016
2016-08-29 2016-08-25 52.898 1,068,327 -33,475 16.66% 56,512,192
2016-08-18 2016-08-16 68.210 1,101,802 -8,765 17.18% 75,154,326
2016-08-16 2016-08-12 69.602 1,110,567 +2,127 17.32% 77,298,153
2016-08-15 2016-08-11 69.602 1,108,440 -3,003 17.28% 77,150,109
2016-08-12 2016-08-10 73.779 1,111,443 +4,626 17.33% 82,000,673
2016-08-08 2016-08-04 65.426 1,106,817 -3,520 17.26% 72,414,916
2016-08-04 2016-08-01 69.602 1,110,337 +3,592 17.31% 77,282,145
2016-08-03 2016-07-29 65.426 1,106,745 +8,621 17.26% 72,410,205
2016-08-01 2016-07-28 62.642 1,098,124 -7,299 17.12% 68,788,881
2016-07-29 2016-07-27 68.210 1,105,423 -10,129 17.24% 75,401,316
2016-07-28 2016-07-26 109.972 1,115,552 +13,046 17.39% 122,679,292
2016-07-27 2016-07-25 125.284 1,102,506 +29,381 17.19% 138,126,759
2016-07-26 2016-07-22 139.205 1,073,125 -905 16.73% 149,384,199
2016-07-22 2016-07-20 144.773 1,074,030 -4,885 16.75% 155,490,586
2016-07-19 2016-07-15 151.733 1,078,915 -41,723 16.82% 163,707,313
2016-07-13 2016-07-11 157.301 1,120,638 -1,236 17.47% 176,278,010
2016-07-12 2016-07-08 161.478 1,121,874 -359 17.49% 181,157,543
2016-07-11 2016-07-07 164.262 1,122,233 -646 17.50% 184,339,919
2016-07-08 2016-07-06 154.517 1,122,879 -1,724 17.51% 173,504,318
2016-07-07 2016-07-05 154.517 1,124,603 +36,837 17.53% 173,770,706
2016-07-06 2016-07-04 154.517 1,087,766 +5,604 16.96% 168,078,750
2016-07-04 2016-06-29 155.909 1,082,162 -1,437 16.87% 168,719,256
2016-06-29 2016-06-27 153.125 1,083,599 -345 16.89% 165,926,454
2016-06-28 2016-06-24 154.517 1,083,944 -2,155 16.90% 167,488,184
2016-06-27 2016-06-23 148.949 1,086,099 -2,945 16.93% 161,773,560
2016-06-24 2016-06-22 151.733 1,089,044 -2,155 16.98% 165,244,219
2016-06-23 2016-06-21 150.341 1,091,199 -2,012 17.01% 164,052,202
2016-05-27 2016-05-25 162.870 1,093,211 -359 17.03% 178,050,913
2016-05-26 2016-05-24 161.478 1,093,570 -2,730 17.03% 176,587,081
2016-05-25 2016-05-23 162.870 1,096,300 -1,437 17.08% 178,554,017
2016-05-24 2016-05-20 162.870 1,097,737 -9,841 17.10% 178,788,061
2016-05-17 2016-05-13 161.478 1,107,578 +2,830 17.25% 178,849,059
2016-05-16 2016-05-12 161.478 1,104,748 +144 17.21% 178,392,078
2016-05-13 2016-05-11 165.654 1,104,604 +359 17.21% 182,981,812
2016-05-09 2016-05-05 172.614 1,104,245 -72 17.20% 190,608,155
2016-05-06 2016-05-04 179.574 1,104,317 +72 17.20% 198,306,897
2016-05-05 2016-05-03 192.103 1,104,245 +8,980 17.20% 212,128,430
2016-05-04 2016-04-29 169.830 1,095,265 -1,796 17.06% 186,008,757
2016-05-03 2016-04-28 172.614 1,097,061 -2,730 17.09% 189,368,096
2016-04-29 2016-04-27 174.006 1,099,791 -2,299 17.13% 191,370,294
2016-04-28 2016-04-26 174.006 1,102,090 -2,155 17.17% 191,770,334
2016-04-21 2016-04-19 176.790 1,104,245 +144 17.20% 195,219,642
2016-04-19 2016-04-15 179.574 1,104,101 +143 17.20% 198,268,109
2016-04-15 2016-04-13 176.790 1,103,958 -129 17.20% 195,168,903
2016-04-06 2016-04-01 183.750 1,104,087 +7,184 17.20% 202,876,422
2016-04-05 2016-03-31 183.750 1,096,903 -5,445 17.09% 201,556,359
2016-04-01 2016-03-30 183.750 1,102,348 -1,940 17.17% 202,556,880
2016-03-21 2016-03-17 186.534 1,104,288 -201 17.20% 205,987,801
2016-03-17 2016-03-15 189.319 1,104,489 +258 17.20% 209,100,299
2016-03-16 2016-03-14 194.887 1,104,231 +1,222 17.20% 215,200,027
2016-03-03 2016-03-01 232.472 1,103,009 +402 17.18% 256,418,808
2016-03-01 2016-02-26 229.688 1,102,607 +302 17.17% 253,255,590
2016-02-26 2016-02-24 239.432 1,102,305 -1,150 17.17% 263,927,458
2016-02-19 2016-02-17 180.966 1,103,455 -57 17.19% 199,688,166
2016-02-18 2016-02-16 182.358 1,103,512 -719 17.19% 201,234,624
2016-02-17 2016-02-15 182.358 1,104,231 -660 17.20% 201,365,739
2016-02-16 2016-02-12 183.750 1,104,891 -331 17.21% 203,024,158
2016-02-15 2016-02-11 178.182 1,105,222 -661 17.22% 196,930,889
2016-02-12 2016-02-05 185.142 1,105,883 -790 17.23% 204,745,881
2016-02-11 2016-02-04 183.750 1,106,673 -718 17.24% 203,351,601
2016-02-05 2016-02-03 182.358 1,107,391 -719 17.25% 201,941,992
2016-02-04 2016-02-02 182.358 1,108,110 -804 17.26% 202,073,107
2016-02-03 2016-02-01 185.142 1,108,914 -719 17.27% 205,307,047
2016-02-02 2016-01-29 185.142 1,109,633 -1,393 17.28% 205,440,165
2016-02-01 2016-01-28 186.534 1,111,026 -4,282 17.31% 207,244,670
2016-01-28 2016-01-26 192.103 1,115,308 -488 17.37% 214,253,662
2016-01-27 2016-01-25 193.495 1,115,796 -302 17.38% 215,900,650
2016-01-26 2016-01-22 194.887 1,116,098 -1,006 17.39% 217,512,748
2016-01-22 2016-01-20 200.455 1,117,104 -2,054 17.40% 223,929,056
2016-01-21 2016-01-19 199.063 1,119,158 +16,395 17.43% 222,782,868
2016-01-20 2016-01-18 196.279 1,102,763 -1,135 17.18% 216,449,032
2016-01-19 2016-01-15 176.790 1,103,898 -1,983 17.20% 195,158,296
2016-01-13 2016-01-11 197.671 1,105,881 -1,149 17.23% 218,600,470
2016-01-12 2016-01-08 200.455 1,107,030 -72 17.24% 221,909,672
2016-01-08 2016-01-06 206.023 1,107,102 -604 17.24% 228,088,664
2016-01-06 2016-01-04 206.023 1,107,706 +1,006 17.25% 228,213,102
2016-01-05 2015-12-31 206.023 1,106,700 -9,741 17.24% 228,005,842
2016-01-04 2015-12-29 207.415 1,116,441 -963 17.39% 231,566,854
2015-12-30 2015-12-28 211.591 1,117,404 +719 17.41% 236,433,036
2015-12-29 2015-12-24 212.983 1,116,685 -7,543 17.39% 237,835,382
2015-12-28 2015-12-22 214.375 1,124,228 -4,440 17.51% 241,006,896
2015-12-23 2015-12-21 221.336 1,128,668 +72 17.58% 249,814,525
2015-12-22 2015-12-18 221.336 1,128,596 +1,063 17.58% 249,798,589
2015-12-21 2015-12-17 222.728 1,127,533 +1,437 17.56% 251,132,890
2015-12-14 2015-12-10 240.824 1,126,096 -1,077 17.54% 271,191,372
2015-12-11 2015-12-09 250.569 1,127,173 -15 17.56% 282,434,296
2015-12-10 2015-12-08 256.137 1,127,188 +288 17.56% 288,714,456
2015-12-09 2015-12-07 257.529 1,126,900 +201 17.55% 290,209,388
2015-12-08 2015-12-04 260.313 1,126,699 -862 17.55% 293,294,464
2015-12-07 2015-12-03 258.921 1,127,561 +1,106 17.56% 291,949,234
2015-12-04 2015-12-02 261.705 1,126,455 +330 17.55% 294,799,027
2015-12-03 2015-12-01 263.097 1,126,125 -1,163 17.54% 296,280,285
2015-12-02 2015-11-30 260.313 1,127,288 -920 17.56% 293,447,788
2015-11-20 2015-11-18 267.273 1,128,208 -29 17.57% 301,539,877
2015-11-17 2015-11-13 268.665 1,128,237 +216 17.57% 303,118,189
2015-11-11 2015-11-09 263.097 1,128,021 +302 17.57% 296,779,117
2015-11-09 2015-11-05 258.921 1,127,719 +445 17.57% 291,990,144
2015-11-06 2015-11-04 264.489 1,127,274 +359 17.56% 298,151,804
2015-11-04 2015-11-02 283.978 1,126,915 -143 17.55% 320,018,936
2015-11-03 2015-10-30 309.035 1,127,058 -3,549 17.56% 348,300,093
2015-11-02 2015-10-29 304.859 1,130,607 -9,023 17.61% 344,675,278
2015-10-30 2015-10-28 295.114 1,139,630 -359 17.75% 336,321,076
2015-10-29 2015-10-27 292.330 1,139,989 -8,261 17.76% 333,253,182
2015-10-28 2015-10-26 314.603 1,148,250 +359 17.89% 361,242,836
2015-10-26 2015-10-22 267.273 1,147,891 +2,873 17.88% 306,800,618
2015-10-23 2015-10-20 246.393 1,145,018 +6,940 17.84% 282,123,933
2015-10-22 2015-10-19 235.256 1,138,078 +2,543 17.73% 267,739,891
2015-10-20 2015-10-16 214.375 1,135,535 +3,232 17.69% 243,430,839
2015-10-14 2015-10-12 211.591 1,132,303 +29 18.84% 239,585,536
2015-09-21 2015-09-17 229.688 1,132,274 -416 18.84% 260,069,743
2015-09-18 2015-09-16 232.472 1,132,690 -302 18.85% 263,318,812
2015-09-17 2015-09-15 231.080 1,132,992 -14,827 18.85% 261,811,839
2015-08-14 2015-08-12 256.137 1,147,819 +1,954 19.10% 293,998,817
2015-07-21 2015-07-17 281.194 1,145,865 +143 19.06% 322,210,118
2015-07-15 2015-07-13 285.370 1,145,722 -2,873 19.06% 326,954,609
2015-07-10 2015-07-08 196.279 1,148,595 +977 19.11% 225,444,884
2015-07-09 2015-07-07 215.768 1,147,618 +144 19.09% 247,618,677
2015-07-08 2015-07-06 256.137 1,147,474 +2,772 19.09% 293,910,449
2015-07-07 2015-07-03 318.779 1,144,702 -13,232 19.05% 364,907,067
2015-07-06 2015-07-02 324.347 1,157,934 -72 19.27% 375,572,753
2015-07-03 2015-06-30 338.268 1,158,006 -862 19.27% 391,716,110
2015-07-02 2015-06-29 325.739 1,158,868 +13,879 19.28% 377,488,893
2015-06-30 2015-06-26 361.933 1,144,989 +3,750 19.05% 414,408,841
2015-06-29 2015-06-25 361.933 1,141,239 +170,669 18.99% 413,051,594
2015-06-26 2015-06-24 368.893 970,570 +87 16.15% 358,036,322
2015-06-24 2015-06-22 375.853 970,483 -475 16.19% 364,759,025
2015-06-23 2015-06-19 389.774 970,958 +5,029 16.20% 378,453,761
2015-06-22 2015-06-18 396.734 965,929 +2,155 16.12% 383,216,690
2015-06-19 2015-06-17 403.694 963,774 +144 16.08% 389,069,829
2015-06-18 2015-06-16 403.694 963,630 -2,615 16.08% 389,011,697
2015-06-17 2015-06-15 431.535 966,245 +144 16.12% 416,968,554
2015-06-16 2015-06-12 452.416 966,101 -2,687 16.12% 437,079,304
2015-06-15 2015-06-11 424.575 968,788 -1,609 16.17% 411,322,948
2015-06-12 2015-06-10 424.575 970,397 -11,810 16.19% 412,006,089
2015-06-11 2015-06-09 417.615 982,207 -6,365 16.39% 410,183,919
2015-06-10 2015-06-08 445.456 988,572 -1,307 16.50% 440,364,837
2015-06-09 2015-06-05 466.336 989,879 -4,081 16.52% 461,616,441
2015-06-08 2015-06-04 480.257 993,960 +12,342 16.59% 477,355,964
2015-06-05 2015-06-03 459.376 981,618 -6,465 16.38% 450,931,738
2015-06-04 2015-06-02 424.575 988,083 -12,931 16.49% 419,515,119
2015-06-03 2015-06-01 354.972 1,001,014 -1,437 16.70% 355,332,296
2015-06-02 2015-05-29 334.092 1,002,451 -1,077 16.73% 334,910,486
2015-05-29 2015-05-27 286.762 1,003,528 +359 16.75% 287,773,676
2015-05-26 2015-05-21 314.603 1,003,169 +14,367 16.74% 315,599,926
2015-05-22 2015-05-20 289.546 988,802 +2,371 16.50% 286,303,740
2015-05-20 2015-05-18 311.819 986,431 +14 16.46% 307,587,782
2015-05-15 2015-05-13 339.660 986,417 +561 16.46% 335,046,222
2015-05-14 2015-05-12 342.444 985,856 +4,827 16.45% 337,600,391
2015-05-12 2015-05-08 329.915 981,029 +1,020 16.37% 323,656,655
2015-05-11 2015-05-07 338.268 980,009 +3,146 16.35% 331,505,461
2015-05-05 2015-04-30 354.972 976,863 +101 16.30% 346,759,359
2015-05-04 2015-04-29 343.836 976,762 +3,161 16.30% 335,845,906
2015-04-30 2015-04-28 341.052 973,601 -10,833 16.25% 332,048,441
2015-04-29 2015-04-27 336.876 984,434 -3,534 16.43% 331,631,917
2015-04-28 2015-04-24 345.228 987,968 +1,221 16.49% 341,074,231
2015-04-24 2015-04-22 375.853 986,747 -3,204 16.47% 370,871,900
2015-04-23 2015-04-21 389.774 989,951 -10,172 16.52% 385,856,730
2015-04-22 2015-04-20 361.933 1,000,123 -546 16.69% 361,977,114
2015-04-21 2015-04-17 348.012 1,000,669 +29 16.70% 348,244,932
2015-04-20 2015-04-16 335.484 1,000,640 +229 16.70% 335,698,385
2015-04-17 2015-04-15 329.915 1,000,411 +647 16.69% 330,051,077
2015-04-16 2015-04-14 341.052 999,764 +1,480 16.68% 340,971,381
2015-04-15 2015-04-13 341.052 998,284 +287 16.66% 340,466,624
2015-04-14 2015-04-10 331.308 997,997 +1,997 16.65% 330,643,921
2015-04-09 2015-04-02 348.012 996,000 -4,224 16.62% 346,620,063
2015-04-08 2015-04-01 345.228 1,000,224 -3,161 16.69% 345,305,346
2015-04-02 2015-03-31 338.268 1,003,385 -1,451 16.74% 339,412,809
2015-04-01 2015-03-30 341.052 1,004,836 -1,997 16.77% 342,701,196
2015-03-31 2015-03-27 327.131 1,006,833 -5,718 16.80% 329,366,674
2015-03-30 2015-03-26 327.131 1,012,551 -3,779 16.90% 331,237,211
2015-03-27 2015-03-25 322.955 1,016,330 +1,437 16.96% 328,229,099
2015-03-26 2015-03-24 354.972 1,014,893 -26,579 16.93% 360,258,957
2015-03-25 2015-03-23 336.876 1,041,472 -40,732 17.38% 350,846,634
2015-03-24 2015-03-20 271.449 1,082,204 -1,436 18.06% 293,763,677
2015-03-23 2015-03-19 261.705 1,083,640 -1,437 18.08% 283,594,123
2015-03-20 2015-03-18 261.705 1,085,077 -1,868 18.11% 283,970,193
2015-03-19 2015-03-17 258.921 1,086,945 -12,361 18.14% 281,432,898
2015-03-18 2015-03-16 260.313 1,099,306 -1,437 18.34% 286,163,708
2015-03-17 2015-03-13 257.529 1,100,743 -9,339 18.37% 283,473,203
2015-03-16 2015-03-12 257.529 1,110,082 -1,939 18.52% 285,878,266
2015-03-13 2015-03-11 250.569 1,112,021 -287 18.56% 278,637,679
2015-03-12 2015-03-10 243.608 1,112,308 +1,005 18.56% 270,967,659
2015-03-09 2015-03-05 243.608 1,111,303 +41,487 18.54% 270,722,833
2015-03-06 2015-03-04 247.785 1,069,816 +287 17.85% 265,083,955
2015-03-05 2015-03-03 250.569 1,069,529 +2,715 17.85% 267,990,513
2015-03-04 2015-03-02 245.001 1,066,814 +360 17.80% 261,369,992
2015-03-02 2015-02-26 249.177 1,066,454 +459 17.80% 265,735,458
2015-02-24 2015-02-18 253.353 1,065,995 +1,710 17.79% 270,072,836
2015-02-23 2015-02-16 254.745 1,064,285 +101 17.76% 271,121,139
2015-02-17 2015-02-13 254.745 1,064,184 -2,543 17.76% 271,095,410
2015-02-16 2015-02-12 246.393 1,066,727 -2,989 17.80% 262,833,612
2015-02-12 2015-02-10 254.745 1,069,716 -1,221 17.85% 272,504,659
2015-02-11 2015-02-09 257.529 1,070,937 -216 17.87% 275,797,295
2015-02-10 2015-02-06 257.529 1,071,153 -229 17.87% 275,852,921
2015-02-09 2015-02-05 257.529 1,071,382 -3,607 17.88% 275,911,895
2015-02-06 2015-02-04 256.137 1,074,989 +1,437 17.94% 275,344,365
2015-02-04 2015-02-02 257.529 1,073,552 +14,695 17.91% 276,470,733
2015-01-27 2015-01-23 249.177 1,058,857 +1,437 17.67% 263,842,463
2014-12-17 2014-12-15 245.001 1,057,420 +359 17.67% 259,068,457
2014-12-03 2014-12-01 253.353 1,057,061 -244 17.66% 267,809,382
2014-12-01 2014-11-27 258.921 1,057,305 -1,911 17.66% 273,758,480
2014-11-28 2014-11-26 261.705 1,059,216 -1,896 17.70% 277,202,238
2014-11-27 2014-11-25 261.705 1,061,112 +114 17.73% 277,698,431
2014-11-26 2014-11-24 258.921 1,060,998 -7,499 17.73% 274,714,675
2014-11-25 2014-11-21 251.961 1,068,497 -18,764 17.85% 269,219,326
2014-11-24 2014-11-20 257.529 1,087,261 -19,137 18.16% 280,001,197
2014-11-12 2014-11-10 236.648 1,106,398 +2,370 18.48% 261,827,135
2014-11-11 2014-11-07 247.785 1,104,028 +1,150 18.44% 273,561,162
2014-11-07 2014-11-05 249.177 1,102,878 +431 18.42% 274,811,470
2014-11-06 2014-11-04 250.569 1,102,447 +517 18.42% 276,238,734
2014-11-05 2014-11-03 246.393 1,101,930 +1,437 18.41% 271,507,370
2014-10-24 2014-10-22 228.296 1,100,493 +1,436 18.39% 251,238,090
2014-10-21 2014-10-17 235.256 1,099,057 +288 18.36% 258,559,960
2014-10-16 2014-10-14 270.057 1,098,769 -1,236 18.36% 296,730,698
2014-10-15 2014-10-13 278.410 1,100,005 -6,896 18.38% 306,252,050
2014-10-14 2014-10-10 257.529 1,106,901 -15,014 18.49% 285,059,066
2014-09-03 2014-09-01 221.336 1,121,915 -1,293 18.74% 248,319,845
2014-09-02 2014-08-29 217.160 1,123,208 -13,074 18.76% 243,915,352
2014-08-29 2014-08-27 229.688 1,136,282 +158,040 18.98% 260,990,333
2014-08-22 2014-08-20 228.296 978,242 +288 16.79% 223,328,682
2014-08-19 2014-08-15 219.944 977,954 -8,549 16.78% 215,094,777
2014-08-18 2014-08-14 219.944 986,503 -2,873 16.97% 216,975,075
2014-08-15 2014-08-13 219.944 989,376 -2,500 17.02% 217,606,973
2014-08-12 2014-08-08 222.728 991,876 -805 17.06% 220,918,311
2014-08-08 2014-08-06 228.296 992,681 -862 17.08% 226,625,047
2014-08-07 2014-08-05 228.296 993,543 -5,445 17.09% 226,821,838
2014-08-06 2014-08-04 232.472 998,988 -6,264 17.19% 232,236,829
2014-08-05 2014-08-01 238.040 1,005,252 -6,466 17.29% 239,290,472
2014-07-28 2014-07-24 236.648 1,011,718 +503 17.40% 239,421,280
2014-07-21 2014-07-17 228.296 1,011,215 +10,043 17.40% 230,856,284
2014-07-07 2014-07-03 245.001 1,001,172 +1,077 17.61% 245,287,667
2014-05-20 2014-05-16 274.234 1,000,095 +719 17.68% 274,259,596
2014-05-16 2014-05-14 299.290 999,376 +1,437 17.66% 299,103,659
2014-05-14 2014-05-12 324.347 997,939 -2,156 17.64% 323,678,808
2014-05-09 2014-05-07 343.836 1,000,095 -718 17.81% 343,868,631
2014-05-07 2014-05-02 342.444 1,000,813 -29 17.82% 342,722,325
2014-03-26 2014-03-24 400.910 1,000,842 +747 18.04% 401,247,519
2014-03-11 2014-03-07 300.682 1,000,095 +719 18.02% 300,711,029
2014-03-10 2014-03-06 292.330 999,376 +287 18.01% 292,147,760
2014-03-04 2014-02-28 279.802 999,089 +431 18.00% 279,546,838
2014-03-03 2014-02-27 289.546 998,658 +719 18.00% 289,157,506
2014-02-21 2014-02-19 243.608 997,939 -2,156 17.98% 243,106,401
2014-02-11 2014-02-07 243.608 1,000,095 -718 18.02% 243,631,621
2014-01-23 2014-01-21 258.921 1,000,813 +8,261 18.10% 259,131,514
2014-01-14 2014-01-10 250.569 992,552 +420,963 18.30% 248,702,485
2014-01-06 2014-01-02 224.120 571,589 -61,492 11.62% 128,104,412
2014-01-03 2013-12-31 229.688 633,081 -51,795 12.87% 145,411,105
2013-12-30 2013-12-24 240.824 684,876 +719 13.92% 164,934,839
2013-12-13 2013-12-11 197.671 684,157 -331 13.91% 135,237,916
2013-12-09 2013-12-05 79.347 684,488 +43 13.91% 54,311,906
2013-09-18 2013-09-16 34.105 684,445 +113,287 13.91% 23,343,125
2013-09-06 2013-09-04 37.585 571,158 +51,722 12.33% 21,467,149
2012-10-30 2012-10-26 48.722 519,436 +519,407 11.47% 25,307,803
2011-07-20 2011-07-18 54.290 29 -215 0.00% 1,574
2011-06-03 2011-06-01 89.091 244 +215 0.01% 21,738
2011-04-11 2011-04-07 146.165 29 -459 0.00% 4,239
2011-04-08 2011-04-06 194.887 488 +71 0.01% 95,105
2011-04-06 2011-04-01 228.296 417 -28 0.01% 95,199
2011-03-29 2011-03-25 257.529 445 +71 0.20% 114,600
2011-03-21 2011-03-17 210.199 374 +87 0.17% 78,615
2011-03-10 2011-03-08 194.887 287 +71 0.13% 55,933
2011-03-09 2011-03-07 194.887 216 +72 0.10% 42,096
2011-03-03 2011-03-01 180.966 144 +115 0.07% 26,059
2011-01-18 2011-01-14 260.313 29 -72 0.01% 7,549
2010-12-07 2010-12-03 221.336 101 +29 0.05% 22,355
2010-11-24 2010-11-22 295.114 72 +72 0.03% 21,248
2010-11-10 2010-11-08 199.063 0 -287
2010-11-01 2010-10-28 193.495 287 -29 0.13% 55,533
2010-10-29 2010-10-27 192.103 316 +316 0.15% 60,704
2010-05-19 2010-05-17 174.006 0 -144
2009-11-25 2009-11-23 208.807 144 -57 0.08% 30,068
2009-10-16 2009-10-14 214.375 201 +144 0.11% 43,089
2009-09-08 2009-09-04 200.455 57 -144 0.03% 11,426
2009-09-07 2009-09-03 199.063 201 +144 0.11% 40,012
2009-09-01 2009-08-28 194.887 57 -216 0.03% 11,109
2009-08-24 2009-08-20 183.750 273 +57 0.15% 50,164
2009-08-21 2009-08-19 179.574 216 -57 0.12% 38,788
2009-08-20 2009-08-18 187.927 273 -215 0.15% 51,304
2009-08-19 2009-08-17 189.319 488 +416 0.27% 92,387
2009-08-18 2009-08-14 200.455 72 -431 0.04% 14,433
2009-08-14 2009-08-12 204.631 503 +431 0.28% 102,929
2009-08-12 2009-08-10 203.239 72 -287 0.04% 14,633
2009-08-11 2009-08-07 218.552 359 -144 0.20% 78,460
2009-08-10 2009-08-06 215.768 503 -57 0.28% 108,531
2009-08-07 2009-08-05 222.728 560 +488 0.31% 124,728
2009-08-06 2009-08-04 229.688 72 -373 0.04% 16,538
2009-08-04 2009-07-31 236.648 445 +373 0.25% 105,308
2009-08-03 2009-07-30 233.864 72 -575 0.04% 16,838
2009-07-31 2009-07-29 232.472 647 +144 0.36% 150,409
2009-07-30 2009-07-28 231.080 503 +144 0.28% 116,233
2009-07-29 2009-07-27 229.688 359 +287 0.20% 82,458
2009-07-27 2009-07-23 222.728 72 -488 0.04% 16,036
2009-07-24 2009-07-22 243.608 560 +488 0.31% 136,421
2009-07-23 2009-07-21 242.216 72 -460 0.04% 17,440
2009-07-22 2009-07-20 256.137 532 +460 0.29% 136,265
2009-07-21 2009-07-17 245.001 72 -287 0.04% 17,640
2009-07-20 2009-07-16 249.177 359 -288 0.20% 89,454
2009-07-17 2009-07-15 249.177 647 +575 0.36% 161,217
2009-07-16 2009-07-14 261.705 72 -689 0.04% 18,843
2009-07-15 2009-07-13 261.705 761 +502 0.42% 199,158
2009-07-14 2009-07-10 261.705 259 +158 0.14% 67,782
2009-07-13 2009-07-09 264.489 101 -502 0.06% 26,713
2009-07-10 2009-07-08 267.273 603 +531 0.33% 161,166
2009-07-09 2009-07-07 278.410 72 -531 0.04% 20,045
2009-07-08 2009-07-06 277.018 603 +531 0.33% 167,042
2009-07-07 2009-07-03 277.018 72 -431 0.04% 19,945
2009-07-06 2009-07-02 278.410 503 -100 0.28% 140,040
2009-07-03 2009-06-30 289.546 603 +531 0.33% 174,596
2009-07-02 2009-06-29 288.154 72 -517 0.04% 20,747
2009-06-30 2009-06-26 295.114 589 +402 0.32% 173,822
2009-06-29 2009-06-25 293.722 187 +115 0.10% 54,926
2009-06-26 2009-06-24 293.722 72 -503 0.04% 21,148
2009-06-25 2009-06-23 289.546 575 +503 0.32% 166,489
2009-06-24 2009-06-22 300.682 72 -431 0.04% 21,649
2009-06-23 2009-06-19 311.819 503 +431 0.28% 156,845
2009-06-19 2009-06-17 302.075 72 -416 0.04% 21,749
2009-06-18 2009-06-16 279.802 488 +416 0.27% 136,543
2009-06-17 2009-06-15 297.898 72 -215 0.04% 21,449
2009-06-16 2009-06-12 327.131 287 +287 0.16% 93,887
2009-06-15 2009-06-11 332.700 0 -330
2009-06-12 2009-06-10 278.410 330 +258 0.18% 91,875
2009-06-11 2009-06-09 277.018 72 -215 0.04% 19,945
2009-06-10 2009-06-08 271.449 287 +287 0.16% 77,906
2009-06-09 2009-06-05 274.234 0 -431
2009-06-08 2009-06-04 274.234 431 +431 0.24% 118,195
2009-06-04 2009-06-02 261.705 0 -474
2009-06-03 2009-06-01 268.665 474 +431 0.26% 127,347
2009-06-02 2009-05-29 268.665 43 -388 0.03% 11,553
2009-06-01 2009-05-27 264.489 431 +431 0.29% 113,995
2009-05-29 2009-05-26 278.410 0 -445
2009-05-27 2009-05-25 281.194 445 +445 0.29% 125,131
2009-05-25 2009-05-21 270.057 0 -431
2009-05-21 2009-05-19 257.529 431 +431 0.29% 110,995
2009-05-20 2009-05-18 258.921 0 -503
2009-05-15 2009-05-13 268.665 503 +359 0.33% 135,139
2009-05-14 2009-05-12 265.881 144 -344 0.10% 38,287
2009-05-12 2009-05-08 257.529 488 +488 0.32% 125,674
2009-05-11 2009-05-07 261.705 0 -474
2009-05-08 2009-05-06 274.234 474 +57 0.31% 129,987
2009-05-06 2009-05-04 271.449 417 +417 0.28% 113,194
2009-05-05 2009-04-30 278.410 0 -374
2009-05-04 2009-04-29 286.762 374 +144 0.25% 107,249
2009-04-29 2009-04-27 268.665 230 +230 0.15% 61,793
2009-04-28 2009-04-24 264.489 0 -216
2009-04-27 2009-04-23 245.001 216 +216 0.14% 52,920
2009-04-24 2009-04-22 258.921 0 -517
2009-04-23 2009-04-21 263.097 517 +345 0.34% 136,021
2009-04-22 2009-04-20 270.057 172 -316 0.11% 46,450
2009-04-20 2009-04-16 275.626 488 +229 0.32% 134,505
2009-04-17 2009-04-15 292.330 259 -43 0.17% 75,714
2009-04-16 2009-04-14 303.467 302 +302 0.20% 91,647
2009-04-15 2009-04-09 302.075 0 -172
2009-04-14 2009-04-08 296.506 172 -259 0.11% 50,999
2009-04-09 2009-04-07 296.506 431 +144 0.29% 127,794
2009-04-07 2009-04-03 260.313 287 -130 0.19% 74,710
2009-04-06 2009-04-02 256.137 417 +201 0.28% 106,809
2009-04-03 2009-04-01 257.529 216 -215 0.14% 55,626
2009-04-02 2009-03-31 246.393 431 +244 0.29% 106,195
2009-03-31 2009-03-27 251.961 187 -301 0.12% 47,117
2009-03-30 2009-03-26 279.802 488 +316 0.32% 136,543
2009-03-25 2009-03-23 207.415 172 +71 0.11% 35,675
2009-03-23 2009-03-19 258.921 101 -258 0.07% 26,151
2009-03-20 2009-03-18 274.234 359 +57 0.24% 98,450
2009-03-18 2009-03-16 313.211 302 -258 0.20% 94,590
2009-03-17 2009-03-13 310.427 560 +201 0.37% 173,839
2009-03-16 2009-03-12 314.603 359 -29 0.24% 112,942
2009-03-13 2009-03-11 314.603 388 +388 0.26% 122,066
2007-06-26 2007-06-22 275.626 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top