History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 1,506,460 | +0 | 0.73% | 1,265,426 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,506,460 | +0 | 0.73% | 1,416,072 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,506,460 | +0 | 0.73% | 1,355,814 |
| 2025-10-09 | 2025-10-06 | 0.920 | 1,506,460 | +0 | 0.73% | 1,385,943 |
| 2025-10-08 | 2025-10-03 | 0.920 | 1,506,460 | +0 | 0.73% | 1,385,943 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,506,460 | +0 | 0.73% | 1,401,008 |
| 2025-10-03 | 2025-09-30 | 0.910 | 1,506,460 | +0 | 0.73% | 1,370,879 |
| 2025-10-02 | 2025-09-29 | 0.930 | 1,506,460 | +0 | 0.73% | 1,401,008 |
| 2025-09-30 | 2025-09-26 | 0.910 | 1,506,460 | +0 | 0.73% | 1,370,879 |
| 2025-09-29 | 2025-09-25 | 0.910 | 1,506,460 | +0 | 0.73% | 1,370,879 |
| 2025-09-26 | 2025-09-24 | 0.920 | 1,506,460 | +0 | 0.73% | 1,385,943 |
| 2025-09-25 | 2025-09-23 | 0.890 | 1,506,460 | +0 | 0.73% | 1,340,749 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,506,460 | +0 | 0.73% | 1,355,814 |
| 2025-09-23 | 2025-09-19 | 0.920 | 1,506,460 | -20,000 | 0.73% | 1,385,943 |
| 2025-09-19 | 2025-09-17 | 0.920 | 1,526,460 | -355,000 | 0.74% | 1,404,343 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,881,460 | -150,000 | 0.91% | 1,712,129 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,031,460 | -705,000 | 0.98% | 2,011,145 |
| 2025-09-15 | 2025-09-11 | 1.020 | 2,736,460 | -10,000 | 1.32% | 2,791,189 |
| 2025-09-12 | 2025-09-10 | 1.000 | 2,746,460 | -100,000 | 1.32% | 2,746,460 |
| 2025-09-04 | 2025-09-02 | 1.000 | 2,846,460 | -130,000 | 1.37% | 2,846,460 |
| 2025-08-25 | 2025-08-21 | 1.160 | 2,976,460 | -190,000 | 1.43% | 3,452,694 |
| 2025-08-22 | 2025-08-20 | 1.050 | 3,166,460 | -90,000 | 1.53% | 3,324,783 |
| 2025-08-20 | 2025-08-18 | 0.920 | 3,256,460 | +15,000 | 6.28% | 2,995,943 |
| 2025-08-14 | 2025-08-12 | 0.980 | 3,241,460 | +160,000 | 6.25% | 3,176,631 |
| 2025-08-13 | 2025-08-11 | 0.960 | 3,081,460 | +1,010,000 | 5.94% | 2,958,202 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,071,460 | +15,000 | 3.99% | 1,719,312 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,056,460 | +60,000 | 3.96% | 1,706,862 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,996,460 | +10,000 | 3.85% | 1,657,062 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,986,460 | -100,000 | 3.83% | 2,046,054 |
| 2025-07-24 | 2025-07-22 | 0.920 | 2,086,460 | -116,000 | 4.02% | 1,919,543 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,202,460 | -434,000 | 4.24% | 1,563,747 |
| 2025-07-11 | 2025-07-09 | 0.930 | 2,636,460 | -3,000 | 5.08% | 2,451,908 |
| 2025-07-09 | 2025-07-07 | 0.940 | 2,639,460 | -52,000 | 5.09% | 2,481,092 |
| 2025-07-08 | 2025-07-04 | 0.980 | 2,691,460 | -16,000 | 5.19% | 2,637,631 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,707,460 | -13,000 | 5.22% | 2,707,460 |
| 2025-07-02 | 2025-06-27 | 0.920 | 2,720,460 | -186,000 | 5.24% | 2,502,823 |
| 2025-06-30 | 2025-06-26 | 0.900 | 2,906,460 | -24,000 | 5.60% | 2,615,814 |
| 2025-06-27 | 2025-06-25 | 0.940 | 2,930,460 | -2,000 | 5.65% | 2,754,632 |
| 2025-06-11 | 2025-06-09 | 1.000 | 2,932,460 | +14,000 | 5.65% | 2,932,460 |
| 2025-06-10 | 2025-06-06 | 1.040 | 2,918,460 | +50,000 | 5.62% | 3,035,198 |
| 2025-05-30 | 2025-05-28 | 1.020 | 2,868,460 | -57,000 | 5.53% | 2,925,829 |
| 2025-05-29 | 2025-05-27 | 1.000 | 2,925,460 | +1,707,000 | 5.64% | 2,925,460 |
| 2025-05-19 | 2025-05-15 | 1.020 | 1,218,460 | +1,000 | 2.35% | 1,242,829 |
| 2025-05-16 | 2025-05-14 | 0.940 | 1,217,460 | +31,000 | 2.35% | 1,144,412 |
| 2025-05-12 | 2025-05-08 | 0.760 | 1,186,460 | +500 | 2.29% | 901,710 |
| 2025-05-09 | 2025-05-07 | 0.760 | 1,185,960 | -6,000 | 2.29% | 901,330 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,191,960 | -10,000 | 2.30% | 810,533 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,201,960 | +10,000 | 2.32% | 793,294 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,191,960 | -8,000 | 2.30% | 953,568 |
| 2025-04-24 | 2025-04-22 | 0.740 | 1,199,960 | +18,000 | 2.31% | 887,970 |
| 2025-04-09 | 2025-04-07 | 1.020 | 1,181,960 | -6,000 | 2.28% | 1,205,599 |
| 2025-03-31 | 2025-03-27 | 1.160 | 1,187,960 | +16,000 | 2.29% | 1,378,034 |
| 2025-03-27 | 2025-03-25 | 1.360 | 1,171,960 | +3,000 | 2.26% | 1,593,866 |
| 2025-03-26 | 2025-03-24 | 1.400 | 1,168,960 | -3,000 | 2.25% | 1,636,544 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,171,960 | +3,000 | 2.26% | 1,593,866 |
| 2025-03-11 | 2025-03-07 | 1.480 | 1,168,960 | -10,000 | 2.25% | 1,730,061 |
| 2025-03-07 | 2025-03-05 | 1.460 | 1,178,960 | +3,000 | 2.27% | 1,721,282 |
| 2025-03-06 | 2025-03-04 | 1.460 | 1,175,960 | -2,000 | 2.27% | 1,716,902 |
| 2025-03-04 | 2025-02-28 | 1.340 | 1,177,960 | +1,000 | 2.27% | 1,578,466 |
| 2025-03-03 | 2025-02-27 | 1.220 | 1,176,960 | +1,000 | 2.27% | 1,435,891 |
| 2025-02-21 | 2025-02-19 | 1.160 | 1,175,960 | -30,000 | 2.27% | 1,364,114 |
| 2025-02-07 | 2025-02-05 | 1.180 | 1,205,960 | +2,000 | 2.32% | 1,423,033 |
| 2025-01-27 | 2025-01-23 | 1.580 | 1,203,960 | +20,000 | 2.32% | 1,902,257 |
| 2025-01-23 | 2025-01-21 | 2.180 | 1,183,960 | -6,000 | 2.28% | 2,581,033 |
| 2025-01-22 | 2025-01-20 | 2.600 | 1,189,960 | +6,000 | 2.29% | 3,093,896 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,183,960 | +1,000 | 2.28% | 1,539,148 |
| 2025-01-08 | 2025-01-06 | 1.700 | 1,182,960 | +2,000 | 2.28% | 2,011,032 |
| 2025-01-07 | 2025-01-03 | 2.100 | 1,180,960 | +4,000 | 2.28% | 2,480,016 |
| 2024-12-20 | 2024-12-18 | 2.020 | 1,176,960 | +4,000 | 2.27% | 2,377,459 |
| 2024-12-19 | 2024-12-17 | 2.600 | 1,172,960 | +7,000 | 2.26% | 3,049,696 |
| 2024-12-05 | 2024-12-03 | 3.160 | 1,165,960 | +3,000 | 2.25% | 3,684,434 |
| 2024-12-03 | 2024-11-29 | 2.900 | 1,162,960 | -1,000 | 2.24% | 3,372,584 |
| 2024-12-02 | 2024-11-28 | 2.780 | 1,163,960 | +1,000 | 2.24% | 3,235,809 |
| 2024-11-11 | 2024-11-07 | 4.840 | 1,162,960 | -1,000 | 2.69% | 5,628,726 |
| 2024-11-08 | 2024-11-06 | 4.840 | 1,163,960 | -1,000 | 2.69% | 5,633,566 |
| 2024-11-04 | 2024-10-31 | 4.960 | 1,164,960 | -1,000 | 2.69% | 5,778,202 |
| 2024-10-28 | 2024-10-24 | 4.520 | 1,165,960 | -4,400 | 2.70% | 5,270,139 |
| 2024-10-24 | 2024-10-22 | 4.400 | 1,170,360 | +3,000 | 2.71% | 5,149,584 |
| 2024-10-02 | 2024-09-27 | 9.000 | 1,167,360 | -2,000 | 2.70% | 10,506,240 |
| 2024-07-09 | 2024-07-05 | 10.800 | 1,169,360 | -2,000 | 2.70% | 12,629,088 |
| 2024-06-27 | 2024-06-25 | 10.400 | 1,171,360 | -1,000 | 2.71% | 12,182,144 |
| 2024-06-24 | 2024-06-20 | 10.600 | 1,172,360 | +1,000 | 2.71% | 12,427,016 |
| 2024-06-12 | 2024-06-07 | 10.600 | 1,171,360 | -4,000 | 2.71% | 12,416,416 |
| 2024-06-07 | 2024-06-05 | 11.600 | 1,175,360 | -1,000 | 2.72% | 13,634,176 |
| 2024-05-30 | 2024-05-28 | 9.200 | 1,176,360 | -200 | 2.72% | 10,822,512 |
| 2024-05-28 | 2024-05-24 | 10.400 | 1,176,560 | +1,000 | 2.72% | 12,236,224 |
| 2024-05-27 | 2024-05-23 | 10.200 | 1,175,560 | -1,000 | 2.72% | 11,990,712 |
| 2024-05-21 | 2024-05-17 | 11.400 | 1,176,560 | +2,000 | 2.72% | 13,412,784 |
| 2024-04-26 | 2024-04-24 | 11.000 | 1,174,560 | +1,000 | 2.72% | 12,920,160 |
| 2024-04-16 | 2024-04-12 | 11.800 | 1,173,560 | +1,000 | 2.71% | 13,848,008 |
| 2024-04-11 | 2024-04-09 | 12.000 | 1,172,560 | +1,000 | 2.71% | 14,070,720 |
| 2024-03-26 | 2024-03-22 | 13.600 | 1,171,560 | +1,000 | 2.71% | 15,933,216 |
| 2024-03-20 | 2024-03-18 | 14.600 | 1,170,560 | +1,000 | 2.71% | 17,090,176 |
| 2024-03-07 | 2024-03-05 | 14.600 | 1,169,560 | +1,000 | 2.70% | 17,075,576 |
| 2024-03-06 | 2024-03-04 | 14.400 | 1,168,560 | +1,000 | 2.70% | 16,827,264 |
| 2024-03-05 | 2024-03-01 | 15.600 | 1,167,560 | +3,000 | 2.70% | 18,213,936 |
| 2024-03-04 | 2024-02-29 | 15.800 | 1,164,560 | +3,000 | 2.69% | 18,400,048 |
| 2024-02-07 | 2024-02-05 | 15.800 | 1,161,560 | +1,000 | 3.22% | 18,352,648 |
| 2024-02-06 | 2024-02-02 | 15.400 | 1,160,560 | -1,000 | 3.22% | 17,872,624 |
| 2024-02-05 | 2024-02-01 | 17.400 | 1,161,560 | +1,000 | 3.22% | 20,211,144 |
| 2024-01-31 | 2024-01-29 | 16.000 | 1,160,560 | -2,000 | 3.22% | 18,568,960 |
| 2024-01-26 | 2024-01-24 | 16.800 | 1,162,560 | +2,000 | 3.23% | 19,531,008 |
| 2024-01-11 | 2024-01-09 | 14.000 | 1,160,560 | +1,000 | 3.22% | 16,247,840 |
| 2024-01-02 | 2023-12-28 | 14.800 | 1,159,560 | -2,000 | 3.22% | 17,161,488 |
| 2023-12-20 | 2023-12-18 | 16.400 | 1,161,560 | +3,000 | 3.22% | 19,049,584 |
| 2023-12-18 | 2023-12-14 | 17.400 | 1,158,560 | +2,000 | 3.21% | 20,158,944 |
| 2023-12-11 | 2023-12-07 | 17.200 | 1,156,560 | +2,000 | 3.21% | 19,892,832 |
| 2023-12-06 | 2023-12-04 | 16.800 | 1,154,560 | -2,000 | 3.20% | 19,396,608 |
| 2023-12-05 | 2023-12-01 | 16.800 | 1,156,560 | -2,000 | 3.21% | 19,430,208 |
| 2023-12-04 | 2023-11-30 | 15.600 | 1,158,560 | -2,000 | 3.21% | 18,073,536 |
| 2023-12-01 | 2023-11-29 | 16.400 | 1,160,560 | -7,000 | 3.22% | 19,033,184 |
| 2023-11-30 | 2023-11-28 | 16.000 | 1,167,560 | +7,000 | 3.24% | 18,680,960 |
| 2023-11-29 | 2023-11-27 | 17.400 | 1,160,560 | +6,000 | 3.22% | 20,193,744 |
| 2023-11-27 | 2023-11-23 | 16.000 | 1,154,560 | -3,000 | 3.20% | 18,472,960 |
| 2023-11-24 | 2023-11-22 | 15.600 | 1,157,560 | -12,000 | 3.21% | 18,057,936 |
| 2023-11-23 | 2023-11-21 | 15.400 | 1,169,560 | -1,000 | 3.25% | 18,011,224 |
| 2023-11-22 | 2023-11-20 | 13.400 | 1,170,560 | -10,000 | 3.25% | 15,685,504 |
| 2023-11-21 | 2023-11-17 | 13.200 | 1,180,560 | +2,000 | 3.28% | 15,583,392 |
| 2023-11-17 | 2023-11-15 | 11.000 | 1,178,560 | -1,000 | 3.27% | 12,964,160 |
| 2023-11-16 | 2023-11-14 | 11.400 | 1,179,560 | +3,000 | 3.27% | 13,446,984 |
| 2023-11-15 | 2023-11-13 | 10.400 | 1,176,560 | +1,000 | 3.26% | 12,236,224 |
| 2023-11-14 | 2023-11-10 | 9.600 | 1,175,560 | -2,000 | 3.26% | 11,285,376 |
| 2023-10-31 | 2023-10-27 | 7.400 | 1,177,560 | +5,000 | 3.27% | 8,713,944 |
| 2023-10-17 | 2023-10-13 | 8.200 | 1,172,560 | +3,000 | 3.25% | 9,614,992 |
| 2023-10-16 | 2023-10-12 | 8.800 | 1,169,560 | +1,000 | 3.25% | 10,292,128 |
| 2023-10-03 | 2023-09-28 | 8.800 | 1,168,560 | +700,000 | 3.24% | 10,283,328 |
| 2023-09-29 | 2023-09-27 | 8.500 | 468,560 | +1,000 | 1.30% | 3,982,760 |
| 2023-09-28 | 2023-09-26 | 9.000 | 467,560 | +1,000 | 1.30% | 4,208,040 |
| 2023-09-27 | 2023-09-25 | 8.900 | 466,560 | +2,000 | 1.29% | 4,152,384 |
| 2023-09-25 | 2023-09-21 | 9.200 | 464,560 | -3,000 | 1.29% | 4,273,952 |
| 2023-09-19 | 2023-09-15 | 9.500 | 467,560 | -5,000 | 1.30% | 4,441,820 |
| 2023-09-05 | 2023-08-31 | 9.500 | 472,560 | -4,000 | 1.31% | 4,489,320 |
| 2023-09-04 | 2023-08-30 | 10.400 | 476,560 | +4,000 | 1.32% | 4,956,224 |
| 2023-08-31 | 2023-08-29 | 10.000 | 472,560 | +445,000 | 1.31% | 4,725,600 |
| 2023-08-30 | 2023-08-28 | 9.100 | 27,560 | +5,000 | 0.08% | 250,796 |
| 2023-08-24 | 2023-08-22 | 8.000 | 22,560 | -2,000 | 0.06% | 180,480 |
| 2023-08-23 | 2023-08-21 | 8.300 | 24,560 | -3,000 | 0.07% | 203,848 |
| 2023-08-22 | 2023-08-18 | 7.100 | 27,560 | -4,000 | 0.08% | 195,676 |
| 2023-08-21 | 2023-08-17 | 7.300 | 31,560 | -4,000 | 0.09% | 230,388 |
| 2023-08-18 | 2023-08-16 | 7.600 | 35,560 | -4,000 | 0.10% | 270,256 |
| 2023-08-14 | 2023-08-10 | 8.000 | 39,560 | +22,000 | 0.11% | 316,480 |
| 2023-08-11 | 2023-08-09 | 8.200 | 17,560 | +2,000 | 0.10% | 143,992 |
| 2023-08-10 | 2023-08-08 | 9.000 | 15,560 | +100 | 0.09% | 140,040 |
| 2023-08-08 | 2023-08-04 | 13.600 | 15,460 | -3,000 | 0.09% | 210,256 |
| 2023-08-07 | 2023-08-03 | 14.000 | 18,460 | +1,000 | 0.10% | 258,440 |
| 2023-08-04 | 2023-08-02 | 13.800 | 17,460 | +2,000 | 0.10% | 240,948 |
| 2023-08-02 | 2023-07-31 | 10.200 | 15,460 | +2,000 | 0.09% | 157,692 |
| 2023-07-28 | 2023-07-26 | 5.500 | 13,460 | -3,000 | 0.07% | 74,030 |
| 2023-07-27 | 2023-07-25 | 5.600 | 16,460 | -1,000 | 0.09% | 92,176 |
| 2023-07-20 | 2023-07-18 | 6.100 | 17,460 | +4,000 | 0.10% | 106,506 |
| 2023-07-05 | 2023-07-03 | 5.525 | 13,460 | -5,542 | 0.07% | 74,366 |
| 2023-06-19 | 2023-06-15 | 6.446 | 19,002 | +9,882 | 0.07% | 122,484 |
| 2023-05-29 | 2023-05-24 | 3.683 | 9,120 | -1,412 | 0.04% | 33,592 |
| 2023-04-28 | 2023-04-26 | 4.746 | 10,532 | -14,117 | 0.04% | 49,983 |
| 2023-04-19 | 2023-04-17 | 5.312 | 24,649 | +14,117 | 0.10% | 130,948 |
| 2023-03-07 | 2023-03-03 | 8.217 | 10,532 | -988 | 0.04% | 86,538 |
| 2023-02-21 | 2023-02-17 | 6.446 | 11,520 | -23,153 | 0.05% | 74,256 |
| 2023-02-15 | 2023-02-13 | 9.492 | 34,673 | -17,929 | 0.14% | 329,105 |
| 2023-02-08 | 2023-02-06 | 9.208 | 52,602 | -565 | 0.21% | 484,377 |
| 2023-01-12 | 2023-01-10 | 9.633 | 53,167 | +423 | 0.26% | 512,175 |
| 2023-01-11 | 2023-01-09 | 9.492 | 52,744 | +142 | 0.25% | 500,628 |
| 2023-01-10 | 2023-01-06 | 9.492 | 52,602 | +141 | 0.25% | 499,281 |
| 2023-01-09 | 2023-01-05 | 9.350 | 52,461 | -141 | 0.25% | 490,510 |
| 2023-01-05 | 2023-01-03 | 9.775 | 52,602 | -1,130 | 0.25% | 514,185 |
| 2023-01-04 | 2022-12-30 | 10.200 | 53,732 | -1,412 | 0.26% | 548,066 |
| 2023-01-03 | 2022-12-29 | 8.783 | 55,144 | -1,552 | 0.26% | 484,348 |
| 2022-12-29 | 2022-12-23 | 9.775 | 56,696 | +1,552 | 0.27% | 554,203 |
| 2022-12-23 | 2022-12-21 | 11.192 | 55,144 | +2,965 | 0.26% | 617,153 |
| 2022-12-16 | 2022-12-14 | 12.892 | 52,179 | -706 | 0.25% | 672,674 |
| 2022-11-24 | 2022-11-22 | 13.175 | 52,885 | -5,929 | 0.25% | 696,760 |
| 2022-11-17 | 2022-11-15 | 12.467 | 58,814 | +282 | 0.28% | 733,215 |
| 2022-11-01 | 2022-10-28 | 13.317 | 58,532 | -1,412 | 0.28% | 779,451 |
| 2022-10-31 | 2022-10-27 | 11.050 | 59,944 | -282 | 0.29% | 662,381 |
| 2022-10-28 | 2022-10-26 | 12.892 | 60,226 | -2,541 | 0.29% | 776,414 |
| 2022-10-27 | 2022-10-25 | 13.033 | 62,767 | -424 | 0.30% | 818,063 |
| 2022-10-26 | 2022-10-24 | 12.892 | 63,191 | -4,517 | 0.30% | 814,637 |
| 2022-10-25 | 2022-10-21 | 13.033 | 67,708 | -2,824 | 0.32% | 882,461 |
| 2022-10-24 | 2022-10-20 | 13.033 | 70,532 | +1,694 | 0.34% | 919,267 |
| 2022-10-21 | 2022-10-19 | 12.750 | 68,838 | -5,647 | 0.33% | 877,684 |
| 2022-10-18 | 2022-10-14 | 13.317 | 74,485 | -1,694 | 0.36% | 991,892 |
| 2022-10-14 | 2022-10-12 | 12.608 | 76,179 | -3,529 | 0.44% | 960,490 |
| 2022-10-13 | 2022-10-11 | 12.608 | 79,708 | +141 | 0.46% | 1,004,985 |
| 2022-10-12 | 2022-10-10 | 12.750 | 79,567 | -1,412 | 0.46% | 1,014,479 |
| 2022-10-07 | 2022-10-05 | 12.750 | 80,979 | +141 | 0.47% | 1,032,482 |
| 2022-10-06 | 2022-10-03 | 13.317 | 80,838 | +142 | 0.47% | 1,076,493 |
| 2022-10-05 | 2022-09-30 | 14.875 | 80,696 | -3,389 | 0.46% | 1,200,353 |
| 2022-10-03 | 2022-09-29 | 12.750 | 84,085 | -1,411 | 0.48% | 1,072,084 |
| 2022-09-30 | 2022-09-28 | 12.325 | 85,496 | +1,129 | 0.49% | 1,053,738 |
| 2022-09-29 | 2022-09-27 | 13.317 | 84,367 | +282 | 0.49% | 1,123,487 |
| 2022-09-28 | 2022-09-26 | 12.892 | 84,085 | +424 | 0.48% | 1,083,996 |
| 2022-09-27 | 2022-09-23 | 14.167 | 83,661 | -4,659 | 0.48% | 1,185,197 |
| 2022-09-26 | 2022-09-22 | 11.333 | 88,320 | +1,553 | 0.51% | 1,000,960 |
| 2022-09-23 | 2022-09-21 | 8.642 | 86,767 | -7,059 | 0.50% | 749,811 |
| 2022-09-22 | 2022-09-20 | 9.775 | 93,826 | +141 | 0.54% | 917,149 |
| 2022-09-21 | 2022-09-19 | 10.200 | 93,685 | -1,976 | 0.54% | 955,587 |
| 2022-09-20 | 2022-09-16 | 11.475 | 95,661 | +282 | 0.55% | 1,097,710 |
| 2022-09-19 | 2022-09-15 | 13.600 | 95,379 | -706 | 0.55% | 1,297,154 |
| 2022-09-16 | 2022-09-14 | 13.033 | 96,085 | -564 | 0.55% | 1,252,308 |
| 2022-09-15 | 2022-09-13 | 13.742 | 96,649 | -142 | 0.56% | 1,328,118 |
| 2022-09-14 | 2022-09-09 | 12.750 | 96,791 | +283 | 0.56% | 1,234,085 |
| 2022-09-13 | 2022-09-08 | 12.892 | 96,508 | +988 | 0.56% | 1,244,149 |
| 2022-09-09 | 2022-09-07 | 15.017 | 95,520 | -706 | 0.55% | 1,434,392 |
| 2022-09-08 | 2022-09-06 | 15.725 | 96,226 | -5,506 | 0.55% | 1,513,154 |
| 2022-09-07 | 2022-09-05 | 15.158 | 101,732 | -564 | 0.59% | 1,542,088 |
| 2022-09-06 | 2022-09-02 | 15.867 | 102,296 | -3,389 | 0.59% | 1,623,097 |
| 2022-09-05 | 2022-09-01 | 13.317 | 105,685 | -1,835 | 0.61% | 1,407,372 |
| 2022-09-02 | 2022-08-31 | 12.750 | 107,520 | +282 | 0.62% | 1,370,880 |
| 2022-09-01 | 2022-08-30 | 12.325 | 107,238 | -5,364 | 0.62% | 1,321,708 |
| 2022-08-31 | 2022-08-29 | 12.042 | 112,602 | -989 | 0.65% | 1,355,916 |
| 2022-08-30 | 2022-08-26 | 10.625 | 113,591 | -5,223 | 0.65% | 1,206,904 |
| 2022-08-26 | 2022-08-24 | 9.775 | 118,814 | +706 | 0.68% | 1,161,407 |
| 2022-08-25 | 2022-08-23 | 9.633 | 118,108 | +141 | 0.68% | 1,137,774 |
| 2022-08-23 | 2022-08-19 | 10.200 | 117,967 | +847 | 0.68% | 1,203,263 |
| 2022-08-22 | 2022-08-18 | 10.058 | 117,120 | -4,800 | 0.67% | 1,178,032 |
| 2022-08-19 | 2022-08-17 | 9.633 | 121,920 | -4,800 | 0.70% | 1,174,496 |
| 2022-08-18 | 2022-08-16 | 10.200 | 126,720 | +4,941 | 0.73% | 1,292,544 |
| 2022-08-17 | 2022-08-15 | 8.783 | 121,779 | -3,388 | 0.70% | 1,069,626 |
| 2022-08-16 | 2022-08-12 | 7.792 | 125,167 | -13,835 | 0.72% | 975,260 |
| 2022-08-15 | 2022-08-11 | 7.933 | 139,002 | +1,129 | 0.80% | 1,102,749 |
| 2022-08-12 | 2022-08-10 | 6.517 | 137,873 | +424 | 0.79% | 898,472 |
| 2022-08-11 | 2022-08-09 | 5.667 | 137,449 | +141 | 0.79% | 778,878 |
| 2022-07-06 | 2022-07-04 | 5.383 | 137,308 | -3,530 | 0.79% | 739,175 |
| 2022-06-24 | 2022-06-22 | 4.958 | 140,838 | -2,682 | 0.81% | 698,322 |
| 2022-06-20 | 2022-06-16 | 4.250 | 143,520 | +565 | 0.83% | 609,960 |
| 2022-06-15 | 2022-06-13 | 4.817 | 142,955 | +1,411 | 0.82% | 688,567 |
| 2022-06-14 | 2022-06-10 | 4.958 | 141,544 | +12,000 | 0.81% | 701,822 |
| 2022-06-10 | 2022-06-08 | 5.242 | 129,544 | -988 | 0.75% | 679,026 |
| 2022-06-09 | 2022-06-07 | 5.525 | 130,532 | -2,682 | 0.75% | 721,189 |
| 2022-06-08 | 2022-06-06 | 4.817 | 133,214 | +13,412 | 0.77% | 641,647 |
| 2022-06-06 | 2022-06-01 | 6.658 | 119,802 | +16,517 | 0.69% | 797,682 |
| 2022-06-02 | 2022-05-31 | 6.800 | 103,285 | +13,553 | 0.59% | 702,338 |
| 2022-06-01 | 2022-05-30 | 8.075 | 89,732 | +1,130 | 0.52% | 724,586 |
| 2022-05-31 | 2022-05-27 | 9.067 | 88,602 | +4,094 | 0.51% | 803,325 |
| 2022-05-30 | 2022-05-26 | 9.633 | 84,508 | +4,235 | 0.49% | 814,094 |
| 2022-05-26 | 2022-05-24 | 12.325 | 80,273 | +9,882 | 0.46% | 989,365 |
| 2022-05-13 | 2022-05-11 | 11.050 | 70,391 | -6,635 | 0.41% | 777,821 |
| 2022-05-12 | 2022-05-10 | 11.050 | 77,026 | -3,388 | 0.45% | 851,137 |
| 2022-04-29 | 2022-04-27 | 10.908 | 80,414 | +565 | 0.47% | 877,183 |
| 2022-04-28 | 2022-04-26 | 11.333 | 79,849 | +282 | 0.46% | 904,955 |
| 2022-04-11 | 2022-04-07 | 11.758 | 79,567 | -282 | 0.49% | 935,575 |
| 2022-04-04 | 2022-03-31 | 12.042 | 79,849 | +3,105 | 0.49% | 961,515 |
| 2022-04-01 | 2022-03-30 | 11.758 | 76,744 | +6,353 | 0.48% | 902,382 |
| 2022-03-31 | 2022-03-29 | 11.050 | 70,391 | -6,917 | 0.44% | 777,821 |
| 2022-03-30 | 2022-03-28 | 10.342 | 77,308 | +8,047 | 0.48% | 799,494 |
| 2022-03-29 | 2022-03-25 | 8.075 | 69,261 | -988 | 0.43% | 559,283 |
| 2022-03-23 | 2022-03-21 | 7.933 | 70,249 | -3,389 | 0.44% | 557,309 |
| 2022-03-16 | 2022-03-14 | 7.650 | 73,638 | -706 | 0.46% | 563,331 |
| 2022-03-15 | 2022-03-11 | 7.650 | 74,344 | -705 | 0.46% | 568,732 |
| 2022-03-04 | 2022-03-02 | 7.508 | 75,049 | +988 | 0.47% | 563,493 |
| 2022-03-02 | 2022-02-28 | 7.933 | 74,061 | +282 | 0.46% | 587,551 |
| 2022-02-28 | 2022-02-24 | 7.650 | 73,779 | -282 | 0.46% | 564,409 |
| 2022-02-17 | 2022-02-15 | 7.792 | 74,061 | -706 | 0.46% | 577,059 |
| 2022-02-14 | 2022-02-10 | 7.792 | 74,767 | +706 | 0.46% | 582,560 |
| 2022-02-09 | 2022-02-07 | 8.075 | 74,061 | -706 | 0.46% | 598,043 |
| 2022-02-07 | 2022-01-31 | 8.358 | 74,767 | -1,977 | 0.46% | 624,928 |
| 2022-01-28 | 2022-01-26 | 7.933 | 76,744 | -282 | 0.48% | 608,836 |
| 2022-01-25 | 2022-01-21 | 7.933 | 77,026 | -282 | 0.48% | 611,073 |
| 2022-01-24 | 2022-01-20 | 7.933 | 77,308 | -706 | 0.48% | 613,310 |
| 2022-01-14 | 2022-01-12 | 8.358 | 78,014 | -565 | 0.48% | 652,067 |
| 2022-01-10 | 2022-01-06 | 8.642 | 78,579 | -2,259 | 0.49% | 679,054 |
| 2022-01-07 | 2022-01-05 | 8.358 | 80,838 | -15,106 | 0.50% | 675,671 |
| 2022-01-06 | 2022-01-04 | 10.342 | 95,944 | +2,118 | 0.59% | 992,221 |
| 2022-01-05 | 2022-01-03 | 10.200 | 93,826 | +8,330 | 0.58% | 957,025 |
| 2022-01-04 | 2021-12-31 | 10.058 | 85,496 | +54,211 | 0.53% | 859,947 |
| 2022-01-03 | 2021-12-29 | 16.150 | 31,285 | +989 | 0.19% | 505,253 |
| 2021-12-21 | 2021-12-17 | 13.742 | 30,296 | -1,271 | 0.19% | 416,318 |
| 2021-12-15 | 2021-12-13 | 11.900 | 31,567 | +282 | 0.20% | 375,647 |
| 2021-12-13 | 2021-12-09 | 11.333 | 31,285 | -847 | 0.19% | 354,563 |
| 2021-12-09 | 2021-12-07 | 12.183 | 32,132 | -36,000 | 0.20% | 391,475 |
| 2021-12-08 | 2021-12-06 | 15.158 | 68,132 | -14,964 | 0.42% | 1,032,768 |
| 2021-12-07 | 2021-12-03 | 17.142 | 83,096 | +564 | 0.52% | 1,424,404 |
| 2021-12-06 | 2021-12-02 | 19.550 | 82,532 | -107,576 | 0.51% | 1,613,501 |
| 2021-12-03 | 2021-12-01 | 21.958 | 190,108 | +157,976 | 1.18% | 4,174,455 |
| 2021-12-02 | 2021-11-30 | 21.392 | 32,132 | -1,553 | 0.20% | 687,357 |
| 2021-11-30 | 2021-11-26 | 23.800 | 33,685 | +283 | 0.21% | 801,703 |
| 2021-11-26 | 2021-11-24 | 24.508 | 33,402 | -1,412 | 0.21% | 818,627 |
| 2021-11-22 | 2021-11-18 | 24.933 | 34,814 | +847 | 0.22% | 868,029 |
| 2021-11-12 | 2021-11-10 | 25.358 | 33,967 | +1,271 | 0.21% | 861,347 |
| 2021-11-08 | 2021-11-04 | 25.217 | 32,696 | +141 | 0.20% | 824,484 |
| 2021-11-05 | 2021-11-03 | 22.525 | 32,555 | -3,106 | 0.24% | 733,301 |
| 2021-10-28 | 2021-10-26 | 24.792 | 35,661 | +706 | 0.27% | 884,096 |
| 2021-10-04 | 2021-09-29 | 28.333 | 34,955 | -6,071 | 0.26% | 990,392 |
| 2021-09-30 | 2021-09-28 | 28.475 | 41,026 | -706 | 0.31% | 1,168,215 |
| 2021-09-27 | 2021-09-23 | 29.042 | 41,732 | -282 | 0.31% | 1,211,967 |
| 2021-09-24 | 2021-09-21 | 28.900 | 42,014 | -424 | 0.31% | 1,214,205 |
| 2021-09-15 | 2021-09-13 | 31.450 | 42,438 | +3,812 | 0.32% | 1,334,675 |
| 2021-09-10 | 2021-09-08 | 34.567 | 38,626 | -565 | 0.29% | 1,335,172 |
| 2021-09-02 | 2021-08-31 | 30.175 | 39,191 | +1,553 | 0.29% | 1,182,588 |
| 2021-09-01 | 2021-08-30 | 32.867 | 37,638 | +989 | 0.28% | 1,237,036 |
| 2021-08-31 | 2021-08-27 | 33.292 | 36,649 | +282 | 0.27% | 1,220,106 |
| 2021-08-30 | 2021-08-26 | 33.858 | 36,367 | +1,129 | 0.27% | 1,231,326 |
| 2021-08-26 | 2021-08-24 | 34.142 | 35,238 | +706 | 0.26% | 1,203,084 |
| 2021-08-25 | 2021-08-23 | 34.992 | 34,532 | +565 | 0.26% | 1,208,332 |
| 2021-08-24 | 2021-08-20 | 35.133 | 33,967 | +988 | 0.25% | 1,193,374 |
| 2021-08-23 | 2021-08-19 | 31.167 | 32,979 | +988 | 0.25% | 1,027,845 |
| 2021-08-20 | 2021-08-18 | 33.150 | 31,991 | +989 | 0.24% | 1,060,502 |
| 2021-08-19 | 2021-08-17 | 33.008 | 31,002 | +2,117 | 0.23% | 1,023,324 |
| 2021-08-18 | 2021-08-16 | 35.133 | 28,885 | +283 | 0.21% | 1,014,826 |
| 2021-08-17 | 2021-08-13 | 33.292 | 28,602 | +423 | 0.21% | 952,208 |
| 2021-08-16 | 2021-08-12 | 35.275 | 28,179 | +706 | 0.21% | 994,014 |
| 2021-08-13 | 2021-08-11 | 35.275 | 27,473 | -1,129 | 0.20% | 969,110 |
| 2021-08-12 | 2021-08-10 | 35.275 | 28,602 | -847 | 0.21% | 1,008,936 |
| 2021-08-11 | 2021-08-09 | 34.992 | 29,449 | +282 | 0.22% | 1,030,470 |
| 2021-08-10 | 2021-08-06 | 36.833 | 29,167 | -7,200 | 0.22% | 1,074,318 |
| 2021-08-09 | 2021-08-05 | 35.275 | 36,367 | +2,400 | 0.27% | 1,282,846 |
| 2021-08-06 | 2021-08-04 | 36.125 | 33,967 | -11,012 | 0.25% | 1,227,058 |
| 2021-08-05 | 2021-08-03 | 35.417 | 44,979 | +5,083 | 0.33% | 1,593,006 |
| 2021-08-03 | 2021-07-30 | 35.417 | 39,896 | +3,247 | 0.30% | 1,412,983 |
| 2021-08-02 | 2021-07-29 | 35.417 | 36,649 | -142 | 0.27% | 1,297,985 |
| 2021-07-30 | 2021-07-28 | 34.992 | 36,791 | +10,447 | 0.27% | 1,287,378 |
| 2021-07-29 | 2021-07-27 | 34.567 | 26,344 | +2,965 | 0.20% | 910,624 |
| 2021-07-28 | 2021-07-26 | 36.125 | 23,379 | +424 | 0.17% | 844,566 |
| 2021-07-27 | 2021-07-23 | 34.000 | 22,955 | +1,835 | 0.17% | 780,470 |
| 2021-07-26 | 2021-07-22 | 31.592 | 21,120 | +3,106 | 0.16% | 667,216 |
| 2021-07-23 | 2021-07-21 | 29.467 | 18,014 | +3,529 | 0.13% | 530,813 |
| 2021-07-22 | 2021-07-20 | 28.758 | 14,485 | +3,530 | 0.11% | 416,564 |
| 2021-07-21 | 2021-07-19 | 27.342 | 10,955 | +1,411 | 0.08% | 299,528 |
| 2021-07-12 | 2021-07-08 | 28.333 | 9,544 | +848 | 0.11% | 270,413 |
| 2021-07-07 | 2021-07-05 | 28.475 | 8,696 | +847 | 0.10% | 247,619 |
| 2021-06-23 | 2021-06-21 | 28.050 | 7,849 | -142 | 0.09% | 220,164 |
| 2021-06-18 | 2021-06-16 | 29.750 | 7,991 | -282 | 0.09% | 237,732 |
| 2021-06-16 | 2021-06-11 | 29.651 | 8,273 | -146 | 0.09% | 245,300 |
| 2021-05-17 | 2021-05-13 | 28.955 | 8,419 | +287 | 0.09% | 243,769 |
| 2021-05-10 | 2021-05-06 | 30.625 | 8,132 | +144 | 0.09% | 249,043 |
| 2021-03-25 | 2021-03-23 | 28.676 | 7,988 | -8,333 | 0.09% | 229,065 |
| 2021-03-24 | 2021-03-22 | 32.574 | 16,321 | -14,224 | 0.18% | 531,639 |
| 2021-03-23 | 2021-03-19 | 32.992 | 30,545 | +1,580 | 0.33% | 1,007,727 |
| 2021-03-22 | 2021-03-18 | 26.449 | 28,965 | +8,190 | 0.32% | 766,093 |
| 2021-03-19 | 2021-03-17 | 25.753 | 20,775 | +13,218 | 0.23% | 535,016 |
| 2021-02-08 | 2021-02-04 | 22.273 | 7,557 | -1,724 | 0.08% | 168,315 |
| 2021-02-05 | 2021-02-03 | 22.969 | 9,281 | -288 | 0.10% | 213,173 |
| 2021-01-28 | 2021-01-26 | 22.830 | 9,569 | -1,149 | 0.10% | 218,456 |
| 2021-01-27 | 2021-01-25 | 22.969 | 10,718 | +1,724 | 0.12% | 246,180 |
| 2021-01-07 | 2021-01-05 | 23.943 | 8,994 | -4,023 | 0.10% | 215,345 |
| 2021-01-06 | 2021-01-04 | 22.551 | 13,017 | -1,293 | 0.14% | 293,549 |
| 2021-01-04 | 2020-12-29 | 22.412 | 14,310 | +1,293 | 0.16% | 320,715 |
| 2020-12-29 | 2020-12-24 | 21.577 | 13,017 | +1,437 | 0.14% | 280,865 |
| 2020-12-23 | 2020-12-21 | 20.185 | 11,580 | +431 | 0.13% | 233,739 |
| 2020-12-11 | 2020-12-09 | 19.489 | 11,149 | +144 | 0.15% | 217,279 |
| 2020-11-20 | 2020-11-18 | 20.881 | 11,005 | -144 | 0.14% | 229,792 |
| 2020-11-13 | 2020-11-11 | 23.247 | 11,149 | -287 | 0.15% | 259,183 |
| 2020-11-12 | 2020-11-10 | 18.514 | 11,436 | -144 | 0.15% | 211,729 |
| 2020-11-09 | 2020-11-05 | 18.793 | 11,580 | +4,023 | 0.15% | 217,619 |
| 2020-11-06 | 2020-11-04 | 16.705 | 7,557 | +431 | 0.10% | 126,237 |
| 2020-10-19 | 2020-10-15 | 11.972 | 7,126 | -144 | 0.09% | 85,310 |
| 2020-10-14 | 2020-10-09 | 12.250 | 7,270 | +144 | 0.10% | 89,058 |
| 2020-10-06 | 2020-09-30 | 12.807 | 7,126 | -2,586 | 0.09% | 91,262 |
| 2020-10-05 | 2020-09-29 | 10.858 | 9,712 | -431 | 0.13% | 105,453 |
| 2020-09-30 | 2020-09-28 | 10.858 | 10,143 | -9,195 | 0.13% | 110,132 |
| 2020-09-29 | 2020-09-25 | 10.301 | 19,338 | -4,742 | 0.25% | 199,204 |
| 2020-09-18 | 2020-09-16 | 11.136 | 24,080 | +144 | 0.32% | 268,164 |
| 2020-09-17 | 2020-09-15 | 11.415 | 23,936 | -431 | 0.31% | 273,225 |
| 2020-09-16 | 2020-09-14 | 10.997 | 24,367 | -431 | 0.32% | 267,968 |
| 2020-09-15 | 2020-09-11 | 10.997 | 24,798 | -431 | 0.33% | 272,708 |
| 2020-09-11 | 2020-09-09 | 10.997 | 25,229 | -144 | 0.33% | 277,448 |
| 2020-09-09 | 2020-09-07 | 10.997 | 25,373 | +575 | 0.33% | 279,032 |
| 2020-09-03 | 2020-09-01 | 12.250 | 24,798 | +144 | 0.33% | 303,776 |
| 2020-07-06 | 2020-07-02 | 16.426 | 24,654 | +17,557 | 0.32% | 404,971 |
| 2020-06-04 | 2020-06-02 | 12.111 | 7,097 | -1,150 | 0.09% | 85,951 |
| 2020-06-02 | 2020-05-29 | 11.554 | 8,247 | -1,580 | 0.11% | 95,286 |
| 2020-06-01 | 2020-05-28 | 11.554 | 9,827 | -431 | 0.13% | 113,541 |
| 2020-05-28 | 2020-05-26 | 11.554 | 10,258 | -288 | 0.13% | 118,521 |
| 2020-05-27 | 2020-05-25 | 11.415 | 10,546 | -862 | 0.14% | 120,380 |
| 2020-05-21 | 2020-05-19 | 11.554 | 11,408 | +1,150 | 0.15% | 131,808 |
| 2020-05-11 | 2020-05-07 | 15.313 | 10,258 | +2,873 | 0.13% | 157,076 |
| 2020-05-08 | 2020-05-06 | 15.869 | 7,385 | -143 | 0.10% | 117,195 |
| 2020-04-24 | 2020-04-22 | 16.009 | 7,528 | -863 | 0.10% | 120,512 |
| 2020-03-31 | 2020-03-27 | 15.730 | 8,391 | -28 | 0.11% | 131,992 |
| 2020-03-27 | 2020-03-25 | 16.009 | 8,419 | -144 | 0.11% | 134,776 |
| 2020-03-26 | 2020-03-24 | 16.148 | 8,563 | -144 | 0.11% | 138,273 |
| 2020-03-25 | 2020-03-23 | 16.009 | 8,707 | -143 | 0.11% | 139,387 |
| 2020-03-23 | 2020-03-19 | 16.287 | 8,850 | -144 | 0.12% | 144,140 |
| 2020-03-19 | 2020-03-17 | 16.844 | 8,994 | -144 | 0.12% | 151,493 |
| 2020-03-18 | 2020-03-16 | 16.983 | 9,138 | -143 | 0.12% | 155,191 |
| 2020-03-12 | 2020-03-10 | 16.426 | 9,281 | +2,155 | 0.12% | 152,451 |
| 2020-03-11 | 2020-03-09 | 18.793 | 7,126 | -431 | 0.09% | 133,916 |
| 2020-03-10 | 2020-03-06 | 17.122 | 7,557 | -575 | 0.10% | 129,392 |
| 2020-03-06 | 2020-03-04 | 17.261 | 8,132 | +431 | 0.11% | 140,370 |
| 2020-03-04 | 2020-03-02 | 17.261 | 7,701 | -287 | 0.10% | 132,930 |
| 2020-03-02 | 2020-02-27 | 18.097 | 7,988 | -144 | 0.11% | 144,556 |
| 2020-02-28 | 2020-02-26 | 19.071 | 8,132 | -1,293 | 0.11% | 155,086 |
| 2020-02-19 | 2020-02-17 | 14.199 | 9,425 | -1,149 | 0.12% | 133,825 |
| 2020-02-07 | 2020-02-05 | 15.591 | 10,574 | -288 | 0.14% | 164,859 |
| 2020-02-06 | 2020-02-04 | 15.869 | 10,862 | -143 | 0.14% | 172,373 |
| 2020-02-03 | 2020-01-30 | 13.920 | 11,005 | +1,580 | 0.14% | 153,195 |
| 2020-01-30 | 2020-01-24 | 16.705 | 9,425 | +144 | 0.12% | 157,441 |
| 2019-12-03 | 2019-11-29 | 20.324 | 9,281 | +2,155 | 0.12% | 188,626 |
| 2019-11-20 | 2019-11-18 | 19.489 | 7,126 | -144 | 0.09% | 138,876 |
| 2019-11-11 | 2019-11-07 | 19.349 | 7,270 | -287 | 0.10% | 140,671 |
| 2019-11-08 | 2019-11-06 | 17.957 | 7,557 | -1,437 | 0.10% | 135,704 |
| 2019-11-07 | 2019-11-05 | 17.679 | 8,994 | -144 | 0.12% | 159,005 |
| 2019-11-05 | 2019-11-01 | 17.540 | 9,138 | -718 | 0.12% | 160,279 |
| 2019-10-31 | 2019-10-29 | 18.097 | 9,856 | -287 | 0.13% | 178,360 |
| 2019-10-22 | 2019-10-18 | 17.957 | 10,143 | +2,298 | 0.13% | 182,142 |
| 2019-10-16 | 2019-10-14 | 19.349 | 7,845 | +719 | 0.10% | 151,797 |
| 2019-10-15 | 2019-10-11 | 17.957 | 7,126 | -144 | 0.09% | 127,965 |
| 2019-10-14 | 2019-10-10 | 16.287 | 7,270 | -144 | 0.10% | 118,406 |
| 2019-10-10 | 2019-10-08 | 12.111 | 7,414 | +144 | 0.10% | 89,790 |
| 2019-09-04 | 2019-09-02 | 20.185 | 7,270 | -718 | 0.10% | 146,743 |
| 2019-09-02 | 2019-08-29 | 13.224 | 7,988 | +718 | 0.11% | 105,637 |
| 2019-08-29 | 2019-08-27 | 13.085 | 7,270 | +144 | 0.10% | 95,130 |
| 2019-08-02 | 2019-07-31 | 16.705 | 7,126 | -144 | 0.09% | 119,037 |
| 2019-07-31 | 2019-07-29 | 16.705 | 7,270 | -144 | 0.10% | 121,442 |
| 2019-07-29 | 2019-07-25 | 16.705 | 7,414 | +288 | 0.10% | 123,848 |
| 2019-04-25 | 2019-04-23 | 21.159 | 7,126 | -388 | 0.09% | 150,780 |
| 2019-04-08 | 2019-04-03 | 21.577 | 7,514 | -173 | 0.10% | 162,128 |
| 2019-03-27 | 2019-03-25 | 23.943 | 7,687 | -158 | 0.10% | 184,052 |
| 2019-03-26 | 2019-03-22 | 22.969 | 7,845 | -28 | 0.10% | 180,190 |
| 2019-03-25 | 2019-03-21 | 22.551 | 7,873 | -762 | 0.10% | 177,545 |
| 2019-03-22 | 2019-03-20 | 32.017 | 8,635 | -57 | 0.11% | 276,468 |
| 2019-03-21 | 2019-03-19 | 29.233 | 8,692 | -675 | 0.11% | 254,093 |
| 2019-03-20 | 2019-03-18 | 30.625 | 9,367 | -1,983 | 0.12% | 286,865 |
| 2019-03-19 | 2019-03-15 | 25.057 | 11,350 | +1,192 | 0.15% | 284,395 |
| 2019-03-18 | 2019-03-14 | 23.665 | 10,158 | -503 | 0.13% | 240,387 |
| 2019-03-15 | 2019-03-13 | 23.665 | 10,661 | -172 | 0.14% | 252,291 |
| 2019-03-13 | 2019-03-11 | 22.273 | 10,833 | +287 | 0.14% | 241,281 |
| 2019-03-12 | 2019-03-08 | 23.665 | 10,546 | +1,308 | 0.14% | 249,569 |
| 2019-03-11 | 2019-03-07 | 23.665 | 9,238 | +560 | 0.12% | 218,616 |
| 2019-03-08 | 2019-03-06 | 22.273 | 8,678 | +503 | 0.11% | 193,283 |
| 2019-03-06 | 2019-03-04 | 20.881 | 8,175 | +86 | 0.11% | 170,700 |
| 2019-03-04 | 2019-02-28 | 19.489 | 8,089 | -6,063 | 0.11% | 157,644 |
| 2019-02-27 | 2019-02-25 | 19.489 | 14,152 | +877 | 0.19% | 275,804 |
| 2019-02-26 | 2019-02-22 | 22.273 | 13,275 | +359 | 0.17% | 295,671 |
| 2019-02-25 | 2019-02-21 | 22.273 | 12,916 | -15 | 0.17% | 287,675 |
| 2019-02-21 | 2019-02-19 | 22.273 | 12,931 | +503 | 0.17% | 288,009 |
| 2019-01-30 | 2019-01-28 | 23.665 | 12,428 | -28 | 0.16% | 294,106 |
| 2019-01-28 | 2019-01-24 | 23.665 | 12,456 | +186 | 0.16% | 294,769 |
| 2019-01-25 | 2019-01-23 | 29.233 | 12,270 | +29 | 0.16% | 358,689 |
| 2019-01-24 | 2019-01-22 | 29.233 | 12,241 | -215 | 0.16% | 357,841 |
| 2019-01-21 | 2019-01-17 | 29.233 | 12,456 | -159 | 0.16% | 364,126 |
| 2019-01-11 | 2019-01-09 | 27.841 | 12,615 | -14 | 0.20% | 351,214 |
| 2019-01-10 | 2019-01-08 | 27.841 | 12,629 | +58 | 0.20% | 351,604 |
| 2019-01-07 | 2019-01-03 | 26.449 | 12,571 | +158 | 0.20% | 332,489 |
| 2018-12-28 | 2018-12-24 | 32.017 | 12,413 | -431 | 0.20% | 397,428 |
| 2018-07-12 | 2018-07-10 | 32.017 | 12,844 | -1,150 | 0.20% | 411,228 |
| 2018-07-11 | 2018-07-09 | 32.017 | 13,994 | -29 | 0.22% | 448,047 |
| 2018-07-10 | 2018-07-06 | 32.017 | 14,023 | +733 | 0.22% | 448,976 |
| 2018-07-09 | 2018-07-05 | 33.409 | 13,290 | +1,523 | 0.21% | 444,008 |
| 2018-07-06 | 2018-07-04 | 30.625 | 11,767 | -14 | 0.19% | 360,365 |
| 2018-07-03 | 2018-06-28 | 36.193 | 11,781 | +603 | 0.19% | 426,393 |
| 2018-06-29 | 2018-06-27 | 36.193 | 11,178 | -43 | 0.18% | 404,568 |
| 2018-06-28 | 2018-06-26 | 40.369 | 11,221 | +1,020 | 0.18% | 452,985 |
| 2018-06-27 | 2018-06-25 | 40.369 | 10,201 | -905 | 0.16% | 411,808 |
| 2018-06-26 | 2018-06-22 | 37.585 | 11,106 | +86 | 0.18% | 417,422 |
| 2018-06-25 | 2018-06-21 | 33.409 | 11,020 | +446 | 0.17% | 368,169 |
| 2018-06-15 | 2018-06-13 | 32.017 | 10,574 | +761 | 0.17% | 338,549 |
| 2018-05-07 | 2018-05-03 | 23.665 | 9,813 | +431 | 0.15% | 232,223 |
| 2018-05-02 | 2018-04-27 | 22.273 | 9,382 | +29 | 0.15% | 208,963 |
| 2018-04-16 | 2018-04-12 | 23.665 | 9,353 | -115 | 0.15% | 221,337 |
| 2018-04-11 | 2018-04-09 | 25.057 | 9,468 | -1,810 | 0.15% | 237,238 |
| 2018-04-03 | 2018-03-28 | 23.665 | 11,278 | -187 | 0.18% | 266,892 |
| 2018-03-23 | 2018-03-21 | 25.057 | 11,465 | +187 | 0.18% | 287,277 |
| 2018-03-21 | 2018-03-19 | 26.449 | 11,278 | -532 | 0.18% | 298,291 |
| 2018-03-15 | 2018-03-13 | 25.057 | 11,810 | +1,810 | 0.19% | 295,922 |
| 2018-03-01 | 2018-02-27 | 25.057 | 10,000 | -718 | 0.16% | 250,569 |
| 2018-02-23 | 2018-02-21 | 26.449 | 10,718 | +417 | 0.17% | 283,480 |
| 2018-02-13 | 2018-02-09 | 23.665 | 10,301 | +589 | 0.16% | 243,771 |
| 2018-01-25 | 2018-01-23 | 27.841 | 9,712 | +28 | 0.15% | 270,391 |
| 2018-01-23 | 2018-01-19 | 29.233 | 9,684 | -718 | 0.15% | 283,093 |
| 2018-01-18 | 2018-01-16 | 29.233 | 10,402 | -14 | 0.16% | 304,082 |
| 2018-01-17 | 2018-01-15 | 29.233 | 10,416 | -719 | 0.16% | 304,491 |
| 2018-01-16 | 2018-01-12 | 27.841 | 11,135 | +1,365 | 0.18% | 310,009 |
| 2018-01-09 | 2018-01-05 | 30.625 | 9,770 | +503 | 0.15% | 299,207 |
| 2018-01-02 | 2017-12-28 | 26.449 | 9,267 | +14 | 0.15% | 245,102 |
| 2017-12-27 | 2017-12-21 | 26.449 | 9,253 | +15 | 0.15% | 244,732 |
| 2017-11-23 | 2017-11-21 | 27.841 | 9,238 | +689 | 0.15% | 257,195 |
| 2017-11-15 | 2017-11-13 | 32.017 | 8,549 | +719 | 0.13% | 273,714 |
| 2017-11-06 | 2017-11-02 | 33.409 | 7,830 | -719 | 0.12% | 261,594 |
| 2017-11-03 | 2017-11-01 | 33.409 | 8,549 | -373 | 0.13% | 285,615 |
| 2017-10-27 | 2017-10-25 | 34.801 | 8,922 | -5,776 | 0.14% | 310,496 |
| 2017-10-25 | 2017-10-23 | 33.409 | 14,698 | +719 | 0.23% | 491,048 |
| 2017-10-24 | 2017-10-20 | 34.801 | 13,979 | -719 | 0.22% | 486,486 |
| 2017-10-23 | 2017-10-19 | 32.017 | 14,698 | +977 | 0.23% | 470,588 |
| 2017-10-20 | 2017-10-18 | 34.801 | 13,721 | -187 | 0.22% | 477,507 |
| 2017-10-19 | 2017-10-17 | 30.625 | 13,908 | +87 | 0.22% | 425,933 |
| 2017-10-18 | 2017-10-16 | 30.625 | 13,821 | +258 | 0.22% | 423,269 |
| 2017-10-13 | 2017-10-11 | 29.233 | 13,563 | +72 | 0.21% | 396,487 |
| 2017-10-04 | 2017-09-29 | 29.233 | 13,491 | +5,776 | 0.21% | 394,383 |
| 2017-08-11 | 2017-08-09 | 27.841 | 7,715 | -676 | 0.12% | 214,793 |
| 2017-08-09 | 2017-08-07 | 26.449 | 8,391 | +676 | 0.13% | 221,933 |
| 2017-07-13 | 2017-07-11 | 27.841 | 7,715 | -187 | 0.12% | 214,793 |
| 2017-06-30 | 2017-06-28 | 27.841 | 7,902 | -532 | 0.12% | 219,999 |
| 2017-06-15 | 2017-06-13 | 33.409 | 8,434 | -1,465 | 0.13% | 281,773 |
| 2017-06-12 | 2017-06-08 | 32.017 | 9,899 | +1,437 | 0.16% | 316,937 |
| 2017-06-01 | 2017-05-29 | 32.017 | 8,462 | -173 | 0.13% | 270,929 |
| 2017-05-25 | 2017-05-23 | 33.409 | 8,635 | +201 | 0.14% | 288,488 |
| 2017-05-17 | 2017-05-15 | 33.409 | 8,434 | +15 | 0.13% | 281,773 |
| 2017-05-16 | 2017-05-12 | 34.801 | 8,419 | -158 | 0.13% | 292,991 |
| 2017-05-04 | 2017-04-28 | 33.409 | 8,577 | +115 | 0.14% | 286,550 |
| 2017-04-19 | 2017-04-13 | 33.409 | 8,462 | +718 | 0.13% | 282,708 |
| 2017-04-11 | 2017-04-07 | 37.585 | 7,744 | -230 | 0.12% | 291,061 |
| 2017-04-07 | 2017-04-05 | 32.017 | 7,974 | -14 | 0.13% | 255,304 |
| 2017-04-06 | 2017-04-03 | 32.017 | 7,988 | +244 | 0.13% | 255,753 |
| 2017-04-05 | 2017-03-31 | 33.409 | 7,744 | -259 | 0.12% | 258,721 |
| 2017-03-28 | 2017-03-24 | 36.193 | 8,003 | +259 | 0.13% | 289,655 |
| 2017-03-27 | 2017-03-23 | 37.585 | 7,744 | +43 | 0.12% | 291,061 |
| 2017-03-17 | 2017-03-15 | 40.369 | 7,701 | -718 | 0.12% | 310,885 |
| 2017-02-28 | 2017-02-24 | 44.546 | 8,419 | -288 | 0.13% | 375,029 |
| 2017-02-23 | 2017-02-21 | 41.761 | 8,707 | +72 | 0.14% | 363,617 |
| 2017-02-21 | 2017-02-17 | 45.938 | 8,635 | +1,451 | 0.14% | 396,671 |
| 2017-02-17 | 2017-02-15 | 47.330 | 7,184 | +72 | 0.11% | 340,016 |
| 2017-02-16 | 2017-02-14 | 48.722 | 7,112 | +288 | 0.11% | 346,509 |
| 2017-02-15 | 2017-02-13 | 40.369 | 6,824 | -719 | 0.11% | 275,481 |
| 2017-02-13 | 2017-02-09 | 38.977 | 7,543 | +719 | 0.12% | 294,006 |
| 2017-02-07 | 2017-02-03 | 40.369 | 6,824 | -245 | 0.11% | 275,481 |
| 2017-02-06 | 2017-02-02 | 36.193 | 7,069 | +245 | 0.11% | 255,850 |
| 2016-12-19 | 2016-12-15 | 50.114 | 6,824 | -920 | 0.11% | 341,976 |
| 2016-12-15 | 2016-12-13 | 52.898 | 7,744 | -72 | 0.12% | 409,641 |
| 2016-12-12 | 2016-12-08 | 51.506 | 7,816 | -72 | 0.12% | 402,569 |
| 2016-12-08 | 2016-12-06 | 54.290 | 7,888 | +72 | 0.12% | 428,239 |
| 2016-11-30 | 2016-11-28 | 59.858 | 7,816 | +561 | 0.12% | 467,851 |
| 2016-11-29 | 2016-11-25 | 57.074 | 7,255 | -360 | 0.11% | 414,072 |
| 2016-11-28 | 2016-11-24 | 55.682 | 7,615 | +360 | 0.12% | 424,018 |
| 2016-11-25 | 2016-11-23 | 58.466 | 7,255 | -345 | 0.11% | 424,171 |
| 2016-11-24 | 2016-11-22 | 58.466 | 7,600 | +72 | 0.12% | 444,342 |
| 2016-11-23 | 2016-11-21 | 58.466 | 7,528 | +14 | 0.12% | 440,132 |
| 2016-11-22 | 2016-11-18 | 59.858 | 7,514 | +287 | 0.12% | 449,774 |
| 2016-11-18 | 2016-11-16 | 59.858 | 7,227 | +331 | 0.11% | 432,594 |
| 2016-11-14 | 2016-11-10 | 62.642 | 6,896 | -15 | 0.11% | 431,980 |
| 2016-11-10 | 2016-11-08 | 62.642 | 6,911 | +72 | 0.11% | 432,920 |
| 2016-11-08 | 2016-11-04 | 59.858 | 6,839 | -29 | 0.11% | 409,369 |
| 2016-11-07 | 2016-11-03 | 59.858 | 6,868 | +29 | 0.11% | 411,105 |
| 2016-10-24 | 2016-10-19 | 69.602 | 6,839 | -43 | 0.11% | 476,011 |
| 2016-10-20 | 2016-10-18 | 68.210 | 6,882 | -718 | 0.11% | 469,424 |
| 2016-10-19 | 2016-10-17 | 70.994 | 7,600 | -1,581 | 0.12% | 539,558 |
| 2016-10-18 | 2016-10-14 | 72.387 | 9,181 | +2,299 | 0.14% | 664,581 |
| 2016-10-13 | 2016-10-11 | 69.602 | 6,882 | +29 | 0.11% | 479,004 |
| 2016-10-12 | 2016-10-07 | 73.779 | 6,853 | -86 | 0.11% | 505,605 |
| 2016-10-11 | 2016-10-06 | 73.779 | 6,939 | -733 | 0.11% | 511,949 |
| 2016-10-07 | 2016-10-05 | 72.387 | 7,672 | -1,581 | 0.12% | 555,349 |
| 2016-10-06 | 2016-10-04 | 72.387 | 9,253 | +2,328 | 0.14% | 669,792 |
| 2016-10-04 | 2016-09-30 | 52.898 | 6,925 | -1,437 | 0.11% | 366,318 |
| 2016-09-30 | 2016-09-28 | 52.898 | 8,362 | +1,437 | 0.13% | 442,332 |
| 2016-09-27 | 2016-09-23 | 51.506 | 6,925 | -43 | 0.11% | 356,678 |
| 2016-09-22 | 2016-09-20 | 55.682 | 6,968 | +43 | 0.11% | 387,992 |
| 2016-09-14 | 2016-09-12 | 51.506 | 6,925 | -1,437 | 0.11% | 356,678 |
| 2016-09-05 | 2016-09-01 | 61.250 | 8,362 | +1,581 | 0.13% | 512,174 |
| 2016-08-01 | 2016-07-28 | 62.642 | 6,781 | -431 | 0.11% | 424,777 |
| 2016-07-29 | 2016-07-27 | 68.210 | 7,212 | +431 | 0.11% | 491,933 |
| 2016-07-28 | 2016-07-26 | 109.972 | 6,781 | +143 | 0.11% | 745,719 |
| 2016-07-26 | 2016-07-22 | 139.205 | 6,638 | +158 | 0.10% | 924,042 |
| 2016-07-25 | 2016-07-21 | 153.125 | 6,480 | -143 | 0.10% | 992,252 |
| 2016-07-22 | 2016-07-20 | 144.773 | 6,623 | +143 | 0.10% | 958,832 |
| 2016-07-08 | 2016-07-06 | 154.517 | 6,480 | -143 | 0.10% | 1,001,273 |
| 2016-06-13 | 2016-06-08 | 160.086 | 6,623 | +86 | 0.10% | 1,060,247 |
| 2016-05-10 | 2016-05-06 | 162.870 | 6,537 | +57 | 0.10% | 1,064,679 |
| 2016-03-15 | 2016-03-11 | 193.495 | 6,480 | +144 | 0.10% | 1,253,846 |
| 2016-02-25 | 2016-02-23 | 228.296 | 6,336 | -86 | 0.10% | 1,446,483 |
| 2016-01-29 | 2016-01-27 | 194.887 | 6,422 | -15 | 0.10% | 1,251,563 |
| 2016-01-25 | 2016-01-21 | 194.887 | 6,437 | -57 | 0.10% | 1,254,486 |
| 2016-01-12 | 2016-01-08 | 200.455 | 6,494 | -2,112 | 0.10% | 1,301,755 |
| 2016-01-11 | 2016-01-07 | 200.455 | 8,606 | -1,523 | 0.13% | 1,725,116 |
| 2016-01-04 | 2015-12-29 | 207.415 | 10,129 | +1,408 | 0.16% | 2,100,909 |
| 2015-12-30 | 2015-12-28 | 211.591 | 8,721 | +1,523 | 0.14% | 1,845,288 |
| 2015-12-29 | 2015-12-24 | 212.983 | 7,198 | +460 | 0.11% | 1,533,055 |
| 2015-12-28 | 2015-12-22 | 214.375 | 6,738 | +72 | 0.10% | 1,444,462 |
| 2015-12-23 | 2015-12-21 | 221.336 | 6,666 | +100 | 0.10% | 1,475,424 |
| 2015-12-22 | 2015-12-18 | 221.336 | 6,566 | +187 | 0.10% | 1,453,290 |
| 2015-12-01 | 2015-11-27 | 250.569 | 6,379 | +718 | 0.10% | 1,598,378 |
| 2015-11-09 | 2015-11-05 | 258.921 | 5,661 | +3,592 | 0.09% | 1,465,752 |
| 2015-11-05 | 2015-11-03 | 274.234 | 2,069 | -100 | 0.03% | 567,389 |
| 2015-11-04 | 2015-11-02 | 283.978 | 2,169 | +100 | 0.03% | 615,948 |
| 2015-10-29 | 2015-10-27 | 292.330 | 2,069 | -215 | 0.03% | 604,831 |
| 2015-10-28 | 2015-10-26 | 314.603 | 2,284 | +100 | 0.04% | 718,553 |
| 2015-10-23 | 2015-10-20 | 246.393 | 2,184 | -14 | 0.03% | 538,121 |
| 2015-10-22 | 2015-10-19 | 235.256 | 2,198 | -43 | 0.03% | 517,093 |
| 2015-10-15 | 2015-10-13 | 208.807 | 2,241 | -431 | 0.04% | 467,937 |
| 2015-10-13 | 2015-10-09 | 208.807 | 2,672 | +172 | 0.04% | 557,933 |
| 2015-10-07 | 2015-10-05 | 221.336 | 2,500 | -43 | 0.04% | 553,339 |
| 2015-09-30 | 2015-09-25 | 226.904 | 2,543 | -57 | 0.04% | 577,017 |
| 2015-09-22 | 2015-09-18 | 226.904 | 2,600 | +100 | 0.04% | 589,950 |
| 2015-08-05 | 2015-08-03 | 268.665 | 2,500 | -72 | 0.04% | 671,663 |
| 2015-07-08 | 2015-07-06 | 256.137 | 2,572 | -14 | 0.04% | 658,784 |
| 2015-07-06 | 2015-07-02 | 324.347 | 2,586 | +215 | 0.04% | 838,762 |
| 2015-06-29 | 2015-06-25 | 361.933 | 2,371 | +216 | 0.04% | 858,142 |
| 2015-06-24 | 2015-06-22 | 375.853 | 2,155 | +29 | 0.04% | 809,963 |
| 2015-06-23 | 2015-06-19 | 389.774 | 2,126 | -719 | 0.04% | 828,659 |
| 2015-06-18 | 2015-06-16 | 403.694 | 2,845 | -14 | 0.05% | 1,148,510 |
| 2015-06-16 | 2015-06-12 | 452.416 | 2,859 | +14 | 0.05% | 1,293,457 |
| 2015-06-09 | 2015-06-05 | 466.336 | 2,845 | -86 | 0.05% | 1,326,727 |
| 2015-06-08 | 2015-06-04 | 480.257 | 2,931 | -29 | 0.05% | 1,407,632 |
| 2015-06-05 | 2015-06-03 | 459.376 | 2,960 | +891 | 0.05% | 1,359,753 |
| 2015-06-01 | 2015-05-28 | 290.938 | 2,069 | -144 | 0.03% | 601,951 |
| 2015-05-29 | 2015-05-27 | 286.762 | 2,213 | +144 | 0.04% | 634,604 |
| 2015-05-08 | 2015-05-06 | 343.836 | 2,069 | -934 | 0.03% | 711,397 |
| 2015-05-05 | 2015-04-30 | 354.972 | 3,003 | -618 | 0.05% | 1,065,982 |
| 2015-04-28 | 2015-04-24 | 345.228 | 3,621 | +503 | 0.06% | 1,250,071 |
| 2015-04-27 | 2015-04-23 | 368.893 | 3,118 | -14 | 0.05% | 1,150,208 |
| 2015-04-24 | 2015-04-22 | 375.853 | 3,132 | -259 | 0.05% | 1,177,172 |
| 2015-04-23 | 2015-04-21 | 389.774 | 3,391 | -14 | 0.06% | 1,321,722 |
| 2015-04-22 | 2015-04-20 | 361.933 | 3,405 | +287 | 0.06% | 1,232,380 |
| 2015-04-17 | 2015-04-15 | 329.915 | 3,118 | -14 | 0.05% | 1,028,676 |
| 2015-04-13 | 2015-04-09 | 335.484 | 3,132 | -14 | 0.05% | 1,050,735 |
| 2015-04-08 | 2015-04-01 | 345.228 | 3,146 | -29 | 0.05% | 1,086,087 |
| 2015-04-02 | 2015-03-31 | 338.268 | 3,175 | +29 | 0.05% | 1,074,000 |
| 2015-04-01 | 2015-03-30 | 341.052 | 3,146 | -15 | 0.05% | 1,072,949 |
| 2015-03-31 | 2015-03-27 | 327.131 | 3,161 | +15 | 0.05% | 1,034,062 |
| 2015-03-30 | 2015-03-26 | 327.131 | 3,146 | -15 | 0.05% | 1,029,155 |
| 2015-03-27 | 2015-03-25 | 322.955 | 3,161 | +948 | 0.05% | 1,020,862 |
| 2015-03-26 | 2015-03-24 | 354.972 | 2,213 | -847 | 0.04% | 785,554 |
| 2015-03-25 | 2015-03-23 | 336.876 | 3,060 | +632 | 0.05% | 1,030,840 |
| 2015-01-20 | 2015-01-16 | 247.785 | 2,428 | -7,184 | 0.04% | 601,621 |
| 2015-01-19 | 2015-01-15 | 242.216 | 9,612 | -57 | 0.16% | 2,328,184 |
| 2015-01-15 | 2015-01-13 | 246.393 | 9,669 | -288 | 0.16% | 2,382,370 |
| 2015-01-14 | 2015-01-12 | 253.353 | 9,957 | -416 | 0.17% | 2,522,634 |
| 2015-01-08 | 2015-01-06 | 258.921 | 10,373 | +3,017 | 0.17% | 2,685,788 |
| 2015-01-02 | 2014-12-29 | 243.608 | 7,356 | +6,465 | 0.12% | 1,791,984 |
| 2014-12-19 | 2014-12-17 | 242.216 | 891 | +359 | 0.01% | 215,815 |
| 2014-11-27 | 2014-11-25 | 261.705 | 532 | +144 | 0.01% | 139,227 |
| 2014-11-18 | 2014-11-14 | 238.040 | 388 | -431 | 0.01% | 92,360 |
| 2014-11-14 | 2014-11-12 | 239.432 | 819 | -144 | 0.01% | 196,095 |
| 2014-11-10 | 2014-11-06 | 249.177 | 963 | +360 | 0.02% | 239,957 |
| 2014-10-15 | 2014-10-13 | 278.410 | 603 | +287 | 0.01% | 167,881 |
| 2014-10-14 | 2014-10-10 | 257.529 | 316 | +287 | 0.01% | 81,379 |
| 2014-10-13 | 2014-10-09 | 212.983 | 29 | -3,434 | 0.00% | 6,177 |
| 2014-09-29 | 2014-09-25 | 211.591 | 3,463 | -143 | 0.06% | 732,741 |
| 2014-07-14 | 2014-07-10 | 240.824 | 3,606 | +143 | 0.06% | 868,413 |
| 2014-06-26 | 2014-06-24 | 257.529 | 3,463 | -431 | 0.06% | 891,823 |
| 2014-05-07 | 2014-05-02 | 342.444 | 3,894 | -359 | 0.07% | 1,333,477 |
| 2014-04-30 | 2014-04-28 | 352.188 | 4,253 | -28 | 0.08% | 1,497,857 |
| 2014-04-29 | 2014-04-25 | 368.893 | 4,281 | -187 | 0.08% | 1,579,230 |
| 2014-04-16 | 2014-04-14 | 386.989 | 4,468 | +57 | 0.08% | 1,729,069 |
| 2014-03-27 | 2014-03-25 | 400.910 | 4,411 | -287 | 0.08% | 1,768,414 |
| 2014-03-25 | 2014-03-21 | 360.541 | 4,698 | +316 | 0.08% | 1,693,819 |
| 2014-03-20 | 2014-03-18 | 371.677 | 4,382 | -287 | 0.08% | 1,628,688 |
| 2014-03-13 | 2014-03-11 | 380.029 | 4,669 | +287 | 0.08% | 1,774,356 |
| 2014-03-04 | 2014-02-28 | 279.802 | 4,382 | -3,017 | 0.08% | 1,226,091 |
| 2014-03-03 | 2014-02-27 | 289.546 | 7,399 | +129 | 0.13% | 2,142,351 |
| 2014-01-27 | 2014-01-23 | 245.001 | 7,270 | -115 | 0.13% | 1,781,154 |
| 2014-01-22 | 2014-01-20 | 263.097 | 7,385 | +115 | 0.13% | 1,942,972 |
| 2014-01-13 | 2014-01-09 | 245.001 | 7,270 | -5,028 | 0.15% | 1,781,154 |
| 2014-01-07 | 2014-01-03 | 245.001 | 12,298 | -1,581 | 0.25% | 3,013,016 |
| 2014-01-06 | 2014-01-02 | 224.120 | 13,879 | +359 | 0.28% | 3,110,559 |
| 2013-12-13 | 2013-12-11 | 197.671 | 13,520 | -890 | 0.27% | 2,672,510 |
| 2013-12-12 | 2013-12-10 | 243.608 | 14,410 | -3,980 | 0.29% | 3,510,398 |
| 2013-12-11 | 2013-12-09 | 153.125 | 18,390 | +4,870 | 0.37% | 2,815,975 |
| 2013-12-09 | 2013-12-05 | 79.347 | 13,520 | -287 | 0.27% | 1,072,768 |
| 2013-12-06 | 2013-12-04 | 68.210 | 13,807 | -216 | 0.28% | 941,781 |
| 2013-11-11 | 2013-11-07 | 52.202 | 14,023 | -431 | 0.29% | 732,026 |
| 2013-11-06 | 2013-11-04 | 54.986 | 14,454 | +6,552 | 0.29% | 794,766 |
| 2013-11-05 | 2013-11-01 | 54.290 | 7,902 | +6,968 | 0.16% | 428,999 |
| 2013-10-23 | 2013-10-21 | 55.682 | 934 | -747 | 0.02% | 52,007 |
| 2013-10-22 | 2013-10-18 | 48.722 | 1,681 | -718 | 0.03% | 81,901 |
| 2013-10-21 | 2013-10-17 | 46.634 | 2,399 | +718 | 0.05% | 111,874 |
| 2013-10-18 | 2013-10-16 | 45.242 | 1,681 | +359 | 0.03% | 76,051 |
| 2013-10-17 | 2013-10-15 | 42.457 | 1,322 | +359 | 0.03% | 56,129 |
| 2013-09-12 | 2013-09-10 | 36.193 | 963 | +302 | 0.02% | 34,854 |
| 2013-09-09 | 2013-09-05 | 36.889 | 661 | +86 | 0.01% | 24,384 |
| 2013-09-04 | 2013-09-02 | 38.281 | 575 | +575 | 0.01% | 22,012 |
| 2013-09-03 | 2013-08-30 | 38.977 | 0 | -718 | ||
| 2013-08-26 | 2013-08-22 | 32.992 | 718 | -431 | 0.02% | 23,688 |
| 2013-08-23 | 2013-08-21 | 28.259 | 1,149 | +1,149 | 0.02% | 32,469 |
| 2011-07-26 | 2011-07-22 | 56.378 | 0 | -29 | ||
| 2009-06-15 | 2009-06-11 | 332.700 | 29 | -14 | 0.02% | 9,648 |
| 2009-06-04 | 2009-06-02 | 261.705 | 43 | +14 | 0.02% | 11,253 |
| 2009-03-02 | 2009-02-26 | 375.853 | 29 | +29 | 0.02% | 10,900 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy