History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 204,140 | +0 | 0.10% | 171,478 |
| 2025-10-13 | 2025-10-09 | 0.940 | 204,140 | +0 | 0.10% | 191,892 |
| 2025-10-10 | 2025-10-08 | 0.900 | 204,140 | +0 | 0.10% | 183,726 |
| 2025-10-09 | 2025-10-06 | 0.920 | 204,140 | +0 | 0.10% | 187,809 |
| 2025-10-08 | 2025-10-03 | 0.920 | 204,140 | +0 | 0.10% | 187,809 |
| 2025-10-06 | 2025-10-02 | 0.930 | 204,140 | +0 | 0.10% | 189,850 |
| 2025-10-03 | 2025-09-30 | 0.910 | 204,140 | +0 | 0.10% | 185,767 |
| 2025-10-02 | 2025-09-29 | 0.930 | 204,140 | +0 | 0.10% | 189,850 |
| 2025-09-30 | 2025-09-26 | 0.910 | 204,140 | +0 | 0.10% | 185,767 |
| 2025-09-29 | 2025-09-25 | 0.910 | 204,140 | +0 | 0.10% | 185,767 |
| 2025-09-26 | 2025-09-24 | 0.920 | 204,140 | +0 | 0.10% | 187,809 |
| 2025-09-25 | 2025-09-23 | 0.890 | 204,140 | +0 | 0.10% | 181,685 |
| 2025-09-24 | 2025-09-22 | 0.900 | 204,140 | -20,000 | 0.10% | 183,726 |
| 2025-09-23 | 2025-09-19 | 0.920 | 224,140 | -115,000 | 0.11% | 206,209 |
| 2025-09-22 | 2025-09-18 | 0.900 | 339,140 | -65,000 | 0.16% | 305,226 |
| 2025-09-01 | 2025-08-28 | 1.010 | 404,140 | -15,000 | 0.19% | 408,181 |
| 2025-08-25 | 2025-08-21 | 1.160 | 419,140 | +215,000 | 0.20% | 486,202 |
| 2025-08-22 | 2025-08-20 | 1.050 | 204,140 | -125,000 | 0.10% | 214,347 |
| 2025-08-14 | 2025-08-12 | 0.980 | 329,140 | +10,000 | 0.63% | 322,557 |
| 2025-08-13 | 2025-08-11 | 0.960 | 319,140 | +115,000 | 0.62% | 306,374 |
| 2025-07-15 | 2025-07-11 | 0.820 | 204,140 | -6,000 | 0.39% | 167,395 |
| 2025-07-14 | 2025-07-10 | 0.710 | 210,140 | -2,000 | 0.40% | 149,199 |
| 2025-06-27 | 2025-06-25 | 0.940 | 212,140 | +6,000 | 0.41% | 199,412 |
| 2025-06-20 | 2025-06-18 | 0.940 | 206,140 | +2,000 | 0.40% | 193,772 |
| 2025-05-19 | 2025-05-15 | 1.020 | 204,140 | +1,000 | 0.39% | 208,223 |
| 2025-03-05 | 2025-03-03 | 1.400 | 203,140 | +9,000 | 0.39% | 284,396 |
| 2025-02-25 | 2025-02-21 | 1.160 | 194,140 | -2,080 | 0.37% | 225,202 |
| 2025-01-07 | 2025-01-03 | 2.100 | 196,220 | +30,000 | 0.38% | 412,062 |
| 2024-11-19 | 2024-11-15 | 4.480 | 166,220 | -8,000 | 0.32% | 744,666 |
| 2024-11-15 | 2024-11-13 | 5.200 | 174,220 | +16,000 | 0.34% | 905,944 |
| 2024-10-08 | 2024-10-04 | 8.400 | 158,220 | -1,000 | 0.37% | 1,329,048 |
| 2024-10-07 | 2024-10-03 | 8.600 | 159,220 | +1,000 | 0.37% | 1,369,292 |
| 2024-09-27 | 2024-09-25 | 8.900 | 158,220 | -8,000 | 0.37% | 1,408,158 |
| 2024-09-20 | 2024-09-17 | 8.700 | 166,220 | -9,000 | 0.38% | 1,446,114 |
| 2024-09-16 | 2024-09-12 | 8.900 | 175,220 | -4,000 | 0.41% | 1,559,458 |
| 2024-09-02 | 2024-08-29 | 9.000 | 179,220 | -3,000 | 0.41% | 1,612,980 |
| 2024-08-20 | 2024-08-16 | 9.800 | 182,220 | -4,000 | 0.42% | 1,785,756 |
| 2024-08-14 | 2024-08-12 | 9.600 | 186,220 | -1,000 | 0.43% | 1,787,712 |
| 2024-08-13 | 2024-08-09 | 9.800 | 187,220 | -6,000 | 0.43% | 1,834,756 |
| 2024-04-15 | 2024-04-11 | 12.200 | 193,220 | +6,000 | 0.45% | 2,357,284 |
| 2024-03-19 | 2024-03-15 | 15.000 | 187,220 | -5,000 | 0.43% | 2,808,300 |
| 2024-03-15 | 2024-03-13 | 13.000 | 192,220 | +13,000 | 0.44% | 2,498,860 |
| 2024-02-26 | 2024-02-22 | 15.200 | 179,220 | +4,000 | 0.41% | 2,724,144 |
| 2024-02-20 | 2024-02-16 | 15.600 | 175,220 | +10,000 | 0.49% | 2,733,432 |
| 2024-02-19 | 2024-02-15 | 15.600 | 165,220 | +7,000 | 0.46% | 2,577,432 |
| 2024-02-05 | 2024-02-01 | 17.400 | 158,220 | -3,000 | 0.44% | 2,753,028 |
| 2024-01-29 | 2024-01-25 | 16.200 | 161,220 | +3,000 | 0.45% | 2,611,764 |
| 2023-12-14 | 2023-12-12 | 17.800 | 158,220 | -900 | 0.44% | 2,816,316 |
| 2023-11-20 | 2023-11-16 | 12.600 | 159,120 | -16,000 | 0.44% | 2,004,912 |
| 2023-11-17 | 2023-11-15 | 11.000 | 175,120 | -4,000 | 0.49% | 1,926,320 |
| 2023-11-14 | 2023-11-10 | 9.600 | 179,120 | -1,000 | 0.50% | 1,719,552 |
| 2023-11-13 | 2023-11-09 | 9.000 | 180,120 | -3,000 | 0.50% | 1,621,080 |
| 2023-11-08 | 2023-11-06 | 8.300 | 183,120 | -2,000 | 0.51% | 1,519,896 |
| 2023-11-01 | 2023-10-30 | 7.700 | 185,120 | +2,000 | 0.51% | 1,425,424 |
| 2023-10-30 | 2023-10-26 | 7.500 | 183,120 | +3,000 | 0.51% | 1,373,400 |
| 2023-10-27 | 2023-10-25 | 8.600 | 180,120 | +1,000 | 0.50% | 1,549,032 |
| 2023-10-26 | 2023-10-24 | 8.500 | 179,120 | -1,000 | 0.50% | 1,522,520 |
| 2023-10-19 | 2023-10-17 | 8.400 | 180,120 | +1,000 | 0.50% | 1,513,008 |
| 2023-08-14 | 2023-08-10 | 8.000 | 179,120 | +1,040 | 0.50% | 1,432,960 |
| 2023-08-07 | 2023-08-03 | 14.000 | 178,080 | +5,000 | 0.99% | 2,493,120 |
| 2023-08-03 | 2023-08-01 | 12.000 | 173,080 | +15,000 | 0.96% | 2,076,960 |
| 2023-08-01 | 2023-07-28 | 8.000 | 158,080 | -2,000 | 0.88% | 1,264,640 |
| 2023-07-21 | 2023-07-19 | 6.000 | 160,080 | +1,000 | 0.89% | 960,480 |
| 2023-07-05 | 2023-07-03 | 5.525 | 159,080 | -65,504 | 0.88% | 878,917 |
| 2023-06-15 | 2023-06-13 | 8.358 | 224,584 | -1,411 | 0.88% | 1,877,148 |
| 2023-04-21 | 2023-04-19 | 5.667 | 225,995 | +1,411 | 0.89% | 1,280,638 |
| 2023-04-12 | 2023-04-06 | 5.383 | 224,584 | +1,412 | 0.88% | 1,209,011 |
| 2023-03-07 | 2023-03-03 | 8.217 | 223,172 | -3,388 | 0.88% | 1,833,730 |
| 2022-12-29 | 2022-12-23 | 9.775 | 226,560 | -424 | 1.09% | 2,214,624 |
| 2022-12-07 | 2022-12-05 | 12.892 | 226,984 | -3,529 | 1.09% | 2,926,202 |
| 2022-10-11 | 2022-10-07 | 12.892 | 230,513 | +424 | 1.33% | 2,971,697 |
| 2022-09-27 | 2022-09-23 | 14.167 | 230,089 | -283 | 1.32% | 3,259,594 |
| 2022-09-23 | 2022-09-21 | 8.642 | 230,372 | +706 | 1.33% | 1,990,798 |
| 2022-09-09 | 2022-09-07 | 15.017 | 229,666 | +1,553 | 1.32% | 3,448,818 |
| 2022-09-07 | 2022-09-05 | 15.158 | 228,113 | -282 | 1.31% | 3,457,813 |
| 2022-09-06 | 2022-09-02 | 15.867 | 228,395 | +1,835 | 1.31% | 3,623,867 |
| 2022-08-22 | 2022-08-18 | 10.058 | 226,560 | -141 | 1.30% | 2,278,816 |
| 2022-06-20 | 2022-06-16 | 4.250 | 226,701 | -141 | 1.30% | 963,479 |
| 2022-06-13 | 2022-06-09 | 5.242 | 226,842 | +141 | 1.31% | 1,189,030 |
| 2022-06-09 | 2022-06-07 | 5.525 | 226,701 | -424 | 1.30% | 1,252,523 |
| 2022-05-23 | 2022-05-19 | 12.892 | 227,125 | -564 | 1.31% | 2,928,020 |
| 2022-05-19 | 2022-05-17 | 12.467 | 227,689 | -142 | 1.32% | 2,838,523 |
| 2022-04-06 | 2022-04-01 | 11.333 | 227,831 | -847 | 1.41% | 2,582,085 |
| 2022-03-09 | 2022-03-07 | 7.367 | 228,678 | +3,953 | 1.42% | 1,684,595 |
| 2022-01-13 | 2022-01-11 | 8.217 | 224,725 | +989 | 1.39% | 1,846,490 |
| 2022-01-07 | 2022-01-05 | 8.358 | 223,736 | +3,811 | 1.39% | 1,870,060 |
| 2021-12-28 | 2021-12-22 | 12.467 | 219,925 | -2,400 | 1.36% | 2,741,732 |
| 2021-11-25 | 2021-11-23 | 24.508 | 222,325 | +424 | 1.38% | 5,448,815 |
| 2021-11-11 | 2021-11-09 | 25.358 | 221,901 | -706 | 1.38% | 5,627,040 |
| 2021-09-15 | 2021-09-13 | 31.450 | 222,607 | -141 | 1.66% | 7,000,990 |
| 2021-09-14 | 2021-09-10 | 32.158 | 222,748 | +847 | 1.66% | 7,163,204 |
| 2021-09-06 | 2021-09-02 | 33.150 | 221,901 | +565 | 1.65% | 7,356,018 |
| 2021-08-12 | 2021-08-10 | 35.275 | 221,336 | -706 | 1.65% | 7,807,627 |
| 2021-07-22 | 2021-07-20 | 28.758 | 222,042 | -1,130 | 1.65% | 6,385,558 |
| 2021-07-21 | 2021-07-19 | 27.342 | 223,172 | -1,129 | 1.66% | 6,101,894 |
| 2021-07-05 | 2021-06-30 | 28.758 | 224,301 | +1,976 | 2.50% | 6,450,523 |
| 2021-07-02 | 2021-06-29 | 28.475 | 222,325 | +283 | 2.48% | 6,330,704 |
| 2021-06-21 | 2021-06-17 | 29.183 | 222,042 | +282 | 2.48% | 6,479,926 |
| 2021-06-16 | 2021-06-11 | 29.651 | 221,760 | -3,922 | 2.47% | 6,575,324 |
| 2021-03-19 | 2021-03-17 | 25.753 | 225,682 | -718 | 2.47% | 5,811,965 |
| 2021-03-03 | 2021-03-01 | 23.943 | 226,400 | -288 | 2.48% | 5,420,748 |
| 2021-03-02 | 2021-02-26 | 23.526 | 226,688 | -287 | 2.49% | 5,332,975 |
| 2021-02-17 | 2021-02-11 | 24.778 | 226,975 | -287 | 2.49% | 5,624,091 |
| 2021-01-22 | 2021-01-20 | 24.361 | 227,262 | -288 | 2.49% | 5,536,295 |
| 2021-01-19 | 2021-01-15 | 23.804 | 227,550 | -143 | 2.49% | 5,416,607 |
| 2021-01-18 | 2021-01-14 | 23.804 | 227,693 | +718 | 2.50% | 5,420,011 |
| 2020-09-11 | 2020-09-09 | 10.997 | 226,975 | -862 | 2.99% | 2,496,086 |
| 2020-03-27 | 2020-03-25 | 16.009 | 227,837 | -718 | 3.00% | 3,647,342 |
| 2019-11-25 | 2019-11-21 | 19.210 | 228,555 | -2,443 | 3.01% | 4,390,603 |
| 2019-07-09 | 2019-07-05 | 16.844 | 230,998 | +575 | 3.04% | 3,890,881 |
| 2019-06-19 | 2019-06-17 | 19.210 | 230,423 | -1,149 | 3.03% | 4,426,488 |
| 2019-05-31 | 2019-05-29 | 21.716 | 231,572 | -144 | 3.05% | 5,028,807 |
| 2019-05-06 | 2019-05-02 | 24.918 | 231,716 | +144 | 3.05% | 5,773,822 |
| 2019-04-16 | 2019-04-12 | 22.273 | 231,572 | +862 | 3.05% | 5,157,751 |
| 2019-04-15 | 2019-04-11 | 22.273 | 230,710 | -43 | 3.04% | 5,138,552 |
| 2019-04-12 | 2019-04-10 | 21.994 | 230,753 | -144 | 3.04% | 5,075,266 |
| 2019-03-27 | 2019-03-25 | 23.943 | 230,897 | +359 | 3.04% | 5,528,421 |
| 2019-03-13 | 2019-03-11 | 22.273 | 230,538 | -359 | 3.03% | 5,134,721 |
| 2019-02-19 | 2019-02-15 | 20.881 | 230,897 | +187 | 3.04% | 4,821,297 |
| 2019-01-28 | 2019-01-24 | 23.665 | 230,710 | +57 | 3.04% | 5,459,711 |
| 2019-01-21 | 2019-01-17 | 29.233 | 230,653 | -57 | 3.03% | 6,742,683 |
| 2019-01-14 | 2019-01-10 | 26.449 | 230,710 | +57 | 3.64% | 6,102,030 |
| 2019-01-08 | 2019-01-04 | 26.449 | 230,653 | -1,796 | 3.64% | 6,100,523 |
| 2019-01-02 | 2018-12-27 | 33.409 | 232,449 | -1,494 | 3.67% | 7,765,926 |
| 2018-06-27 | 2018-06-25 | 40.369 | 233,943 | +1,796 | 3.69% | 9,444,140 |
| 2018-06-25 | 2018-06-21 | 33.409 | 232,147 | -1,149 | 3.66% | 7,755,837 |
| 2018-06-21 | 2018-06-19 | 33.409 | 233,296 | -1,092 | 3.68% | 7,794,224 |
| 2018-06-19 | 2018-06-14 | 32.017 | 234,388 | -532 | 3.70% | 7,504,427 |
| 2018-06-15 | 2018-06-13 | 32.017 | 234,920 | -57 | 3.71% | 7,521,460 |
| 2018-06-14 | 2018-06-12 | 32.017 | 234,977 | -29 | 3.71% | 7,523,285 |
| 2018-06-12 | 2018-06-08 | 30.625 | 235,006 | -647 | 3.71% | 7,197,074 |
| 2018-06-11 | 2018-06-07 | 30.625 | 235,653 | -72 | 3.72% | 7,216,889 |
| 2018-06-08 | 2018-06-06 | 30.625 | 235,725 | -2,701 | 3.72% | 7,219,094 |
| 2018-06-01 | 2018-05-30 | 29.233 | 238,426 | -28 | 3.76% | 6,969,911 |
| 2018-05-30 | 2018-05-28 | 27.841 | 238,454 | -29 | 3.76% | 6,638,790 |
| 2018-05-25 | 2018-05-23 | 27.841 | 238,483 | -1,149 | 3.76% | 6,639,598 |
| 2018-05-24 | 2018-05-21 | 25.057 | 239,632 | -431 | 3.78% | 6,004,428 |
| 2018-05-21 | 2018-05-17 | 25.057 | 240,063 | -661 | 3.79% | 6,015,228 |
| 2018-05-17 | 2018-05-15 | 25.057 | 240,724 | -43 | 3.80% | 6,031,790 |
| 2018-05-14 | 2018-05-10 | 25.057 | 240,767 | -575 | 3.80% | 6,032,868 |
| 2018-05-10 | 2018-05-08 | 25.057 | 241,342 | -144 | 3.81% | 6,047,276 |
| 2018-05-09 | 2018-05-07 | 25.057 | 241,486 | -661 | 3.81% | 6,050,884 |
| 2018-05-03 | 2018-04-30 | 23.665 | 242,147 | -287 | 3.82% | 5,730,366 |
| 2018-05-02 | 2018-04-27 | 22.273 | 242,434 | -359 | 3.83% | 5,399,678 |
| 2018-04-25 | 2018-04-23 | 22.273 | 242,793 | -130 | 3.83% | 5,407,674 |
| 2018-04-24 | 2018-04-20 | 23.665 | 242,923 | -43 | 3.83% | 5,748,730 |
| 2018-04-19 | 2018-04-17 | 23.665 | 242,966 | -28 | 3.83% | 5,749,748 |
| 2018-04-16 | 2018-04-12 | 23.665 | 242,994 | +1,120 | 3.83% | 5,750,410 |
| 2018-04-11 | 2018-04-09 | 25.057 | 241,874 | -1,020 | 3.82% | 6,060,606 |
| 2018-04-09 | 2018-04-04 | 25.057 | 242,894 | +43 | 3.83% | 6,086,164 |
| 2018-04-06 | 2018-04-03 | 23.665 | 242,851 | +245 | 3.83% | 5,747,026 |
| 2018-03-27 | 2018-03-23 | 23.665 | 242,606 | +244 | 3.83% | 5,741,228 |
| 2018-01-16 | 2018-01-12 | 27.841 | 242,362 | +14 | 3.82% | 6,747,593 |
| 2018-01-15 | 2018-01-11 | 27.841 | 242,348 | +29 | 3.82% | 6,747,203 |
| 2018-01-09 | 2018-01-05 | 30.625 | 242,319 | -29 | 3.82% | 7,421,035 |
| 2018-01-08 | 2018-01-04 | 32.017 | 242,348 | -2,155 | 3.82% | 7,759,284 |
| 2018-01-02 | 2017-12-28 | 26.449 | 244,503 | +29 | 3.86% | 6,466,840 |
| 2017-12-08 | 2017-12-06 | 25.057 | 244,474 | +43 | 3.86% | 6,125,754 |
| 2017-12-06 | 2017-12-04 | 26.449 | 244,431 | +29 | 3.86% | 6,464,936 |
| 2017-12-05 | 2017-12-01 | 26.449 | 244,402 | +28 | 3.86% | 6,464,169 |
| 2017-12-04 | 2017-11-30 | 27.841 | 244,374 | +1,135 | 3.86% | 6,803,609 |
| 2017-12-01 | 2017-11-29 | 27.841 | 243,239 | +29 | 3.84% | 6,772,009 |
| 2017-11-30 | 2017-11-28 | 29.233 | 243,210 | +14 | 3.84% | 7,109,762 |
| 2017-11-29 | 2017-11-27 | 27.841 | 243,196 | +15 | 3.84% | 6,770,812 |
| 2017-11-23 | 2017-11-21 | 27.841 | 243,181 | +14 | 3.84% | 6,770,395 |
| 2017-11-22 | 2017-11-20 | 29.233 | 243,167 | +29 | 3.84% | 7,108,505 |
| 2017-11-20 | 2017-11-16 | 29.233 | 243,138 | +14 | 3.84% | 7,107,657 |
| 2017-11-15 | 2017-11-13 | 32.017 | 243,124 | +29 | 3.84% | 7,784,129 |
| 2017-11-14 | 2017-11-10 | 32.017 | 243,095 | -431 | 3.84% | 7,783,200 |
| 2017-11-06 | 2017-11-02 | 33.409 | 243,526 | +29 | 3.84% | 8,136,000 |
| 2017-10-31 | 2017-10-27 | 33.409 | 243,497 | -15 | 3.84% | 8,135,031 |
| 2017-10-27 | 2017-10-25 | 34.801 | 243,512 | -28 | 3.84% | 8,474,513 |
| 2017-10-26 | 2017-10-24 | 34.801 | 243,540 | -29 | 3.84% | 8,475,487 |
| 2017-10-24 | 2017-10-20 | 34.801 | 243,569 | -1,681 | 3.84% | 8,476,496 |
| 2017-10-23 | 2017-10-19 | 32.017 | 245,250 | -29 | 3.87% | 7,852,197 |
| 2017-10-20 | 2017-10-18 | 34.801 | 245,279 | +2,069 | 3.87% | 8,536,006 |
| 2017-10-12 | 2017-10-10 | 29.233 | 243,210 | -431 | 3.84% | 7,109,762 |
| 2017-10-03 | 2017-09-28 | 27.841 | 243,641 | +762 | 3.84% | 6,783,202 |
| 2017-09-28 | 2017-09-26 | 27.841 | 242,879 | +718 | 3.83% | 6,761,987 |
| 2017-09-20 | 2017-09-18 | 27.841 | 242,161 | +1,077 | 3.82% | 6,741,997 |
| 2017-09-07 | 2017-09-05 | 29.233 | 241,084 | -301 | 3.80% | 7,047,613 |
| 2017-08-30 | 2017-08-28 | 25.057 | 241,385 | +28 | 3.81% | 6,048,353 |
| 2017-08-22 | 2017-08-18 | 25.057 | 241,357 | +29 | 3.81% | 6,047,651 |
| 2017-08-09 | 2017-08-07 | 26.449 | 241,328 | +15 | 3.81% | 6,382,865 |
| 2017-08-08 | 2017-08-04 | 27.841 | 241,313 | -719 | 3.81% | 6,718,388 |
| 2017-08-04 | 2017-08-02 | 25.057 | 242,032 | -3,592 | 3.82% | 6,064,565 |
| 2017-07-17 | 2017-07-13 | 26.449 | 245,624 | +15 | 3.88% | 6,496,490 |
| 2017-07-13 | 2017-07-11 | 27.841 | 245,609 | +718 | 3.88% | 6,837,993 |
| 2017-07-05 | 2017-07-03 | 25.057 | 244,891 | +43 | 3.86% | 6,136,202 |
| 2017-07-04 | 2017-06-30 | 27.841 | 244,848 | +43 | 3.86% | 6,816,806 |
| 2017-07-03 | 2017-06-29 | 29.233 | 244,805 | -488 | 3.86% | 7,156,389 |
| 2017-06-15 | 2017-06-13 | 33.409 | 245,293 | -647 | 3.87% | 8,195,034 |
| 2017-06-05 | 2017-06-01 | 32.017 | 245,940 | +647 | 3.88% | 7,874,289 |
| 2017-06-01 | 2017-05-29 | 32.017 | 245,293 | +2,672 | 3.87% | 7,853,574 |
| 2017-05-25 | 2017-05-23 | 33.409 | 242,621 | -273 | 3.83% | 8,105,764 |
| 2017-04-24 | 2017-04-20 | 33.409 | 242,894 | -646 | 3.83% | 8,114,885 |
| 2017-04-10 | 2017-04-06 | 32.017 | 243,540 | +143 | 3.84% | 7,797,448 |
| 2017-04-03 | 2017-03-30 | 33.409 | 243,397 | +288 | 3.84% | 8,131,690 |
| 2017-03-24 | 2017-03-22 | 34.801 | 243,109 | +14 | 3.84% | 8,460,488 |
| 2017-03-06 | 2017-03-02 | 43.154 | 243,095 | -546 | 3.84% | 10,490,401 |
| 2017-03-03 | 2017-03-01 | 43.154 | 243,641 | +1,063 | 3.84% | 10,513,962 |
| 2017-02-28 | 2017-02-24 | 44.546 | 242,578 | -574 | 3.83% | 10,805,770 |
| 2017-02-24 | 2017-02-22 | 41.761 | 243,152 | +775 | 3.84% | 10,154,381 |
| 2017-02-22 | 2017-02-20 | 45.938 | 242,377 | +1,006 | 3.82% | 11,134,217 |
| 2017-02-20 | 2017-02-16 | 45.938 | 241,371 | +72 | 3.81% | 11,088,004 |
| 2017-02-17 | 2017-02-15 | 47.330 | 241,299 | +287 | 3.81% | 11,420,597 |
| 2017-02-16 | 2017-02-14 | 48.722 | 241,012 | -287 | 3.80% | 11,742,513 |
| 2017-02-08 | 2017-02-06 | 38.977 | 241,299 | +431 | 3.81% | 9,405,197 |
| 2017-02-07 | 2017-02-03 | 40.369 | 240,868 | +417 | 3.80% | 9,723,698 |
| 2016-12-16 | 2016-12-14 | 50.114 | 240,451 | +57 | 3.75% | 12,049,900 |
| 2016-11-28 | 2016-11-24 | 55.682 | 240,394 | +1,149 | 3.75% | 13,385,604 |
| 2016-11-21 | 2016-11-17 | 58.466 | 239,245 | +575 | 3.73% | 13,987,706 |
| 2016-11-16 | 2016-11-14 | 59.858 | 238,670 | +115 | 3.72% | 14,286,329 |
| 2016-11-15 | 2016-11-11 | 59.858 | 238,555 | +158 | 3.72% | 14,279,445 |
| 2016-11-10 | 2016-11-08 | 62.642 | 238,397 | -359 | 3.72% | 14,933,708 |
| 2016-11-04 | 2016-11-02 | 61.250 | 238,756 | -431 | 3.72% | 14,623,836 |
| 2016-11-03 | 2016-11-01 | 62.642 | 239,187 | -287 | 3.73% | 14,983,195 |
| 2016-11-02 | 2016-10-31 | 61.250 | 239,474 | +287 | 3.73% | 14,667,814 |
| 2016-10-28 | 2016-10-26 | 66.818 | 239,187 | -718 | 3.73% | 15,982,075 |
| 2016-10-27 | 2016-10-25 | 68.210 | 239,905 | -417 | 3.74% | 16,364,010 |
| 2016-10-26 | 2016-10-24 | 68.210 | 240,322 | -489 | 3.75% | 16,392,453 |
| 2016-10-25 | 2016-10-20 | 69.602 | 240,811 | +776 | 3.75% | 16,761,029 |
| 2016-10-24 | 2016-10-19 | 69.602 | 240,035 | +72 | 3.74% | 16,707,017 |
| 2016-10-20 | 2016-10-18 | 68.210 | 239,963 | -273 | 3.74% | 16,367,966 |
| 2016-10-19 | 2016-10-17 | 70.994 | 240,236 | +503 | 3.75% | 17,055,428 |
| 2016-10-18 | 2016-10-14 | 72.387 | 239,733 | -1,135 | 3.74% | 17,353,437 |
| 2016-10-17 | 2016-10-13 | 68.210 | 240,868 | +230 | 3.76% | 16,429,696 |
| 2016-10-14 | 2016-10-12 | 70.994 | 240,638 | +3,146 | 3.75% | 17,083,967 |
| 2016-10-13 | 2016-10-11 | 69.602 | 237,492 | -1,508 | 3.70% | 16,530,018 |
| 2016-10-12 | 2016-10-07 | 73.779 | 239,000 | +531 | 3.73% | 17,633,078 |
| 2016-10-11 | 2016-10-06 | 73.779 | 238,469 | +288 | 3.72% | 17,593,901 |
| 2016-10-07 | 2016-10-05 | 72.387 | 238,181 | -546 | 3.71% | 17,241,094 |
| 2016-10-06 | 2016-10-04 | 72.387 | 238,727 | -1,495 | 3.72% | 17,280,617 |
| 2016-10-03 | 2016-09-29 | 52.898 | 240,222 | +288 | 3.75% | 12,707,225 |
| 2016-09-28 | 2016-09-26 | 51.506 | 239,934 | +143 | 3.74% | 12,357,991 |
| 2016-09-27 | 2016-09-23 | 51.506 | 239,791 | +1,193 | 3.74% | 12,350,625 |
| 2016-09-26 | 2016-09-22 | 51.506 | 238,598 | +144 | 3.72% | 12,289,179 |
| 2016-09-22 | 2016-09-20 | 55.682 | 238,454 | +1,207 | 3.72% | 13,277,581 |
| 2016-09-15 | 2016-09-13 | 52.898 | 237,247 | +129 | 3.70% | 12,549,854 |
| 2016-09-14 | 2016-09-12 | 51.506 | 237,118 | -86 | 3.70% | 12,212,951 |
| 2016-09-13 | 2016-09-09 | 54.290 | 237,204 | -72 | 3.70% | 12,877,779 |
| 2016-09-09 | 2016-09-07 | 54.290 | 237,276 | -216 | 3.70% | 12,881,688 |
| 2016-09-08 | 2016-09-06 | 54.290 | 237,492 | -72 | 3.70% | 12,893,414 |
| 2016-09-07 | 2016-09-05 | 55.682 | 237,564 | +431 | 3.70% | 13,228,024 |
| 2016-09-06 | 2016-09-02 | 57.074 | 237,133 | +1,150 | 3.70% | 13,534,126 |
| 2016-09-05 | 2016-09-01 | 61.250 | 235,983 | +1,437 | 3.68% | 14,453,990 |
| 2016-08-22 | 2016-08-18 | 66.818 | 234,546 | +1,609 | 3.66% | 15,671,971 |
| 2016-08-19 | 2016-08-17 | 68.210 | 232,937 | +718 | 3.63% | 15,888,720 |
| 2016-08-12 | 2016-08-10 | 73.779 | 232,219 | +359 | 3.62% | 17,132,785 |
| 2016-08-05 | 2016-08-03 | 69.602 | 231,860 | -531 | 3.62% | 16,138,018 |
| 2016-08-01 | 2016-07-28 | 62.642 | 232,391 | +962 | 3.62% | 14,557,479 |
| 2016-07-29 | 2016-07-27 | 68.210 | 231,429 | -17,269 | 3.61% | 15,785,859 |
| 2016-07-28 | 2016-07-26 | 109.972 | 248,698 | -6,020 | 3.88% | 27,349,774 |
| 2016-07-27 | 2016-07-25 | 125.284 | 254,718 | -2,629 | 3.97% | 31,912,182 |
| 2016-07-26 | 2016-07-22 | 139.205 | 257,347 | +790 | 4.01% | 35,823,949 |
| 2016-07-25 | 2016-07-21 | 153.125 | 256,557 | -359 | 4.00% | 39,285,375 |
| 2016-07-22 | 2016-07-20 | 144.773 | 256,916 | +589 | 4.01% | 37,194,510 |
| 2016-07-21 | 2016-07-19 | 154.517 | 256,327 | +977 | 4.00% | 39,606,976 |
| 2016-07-20 | 2016-07-18 | 155.909 | 255,350 | -1,624 | 3.98% | 39,811,472 |
| 2016-07-19 | 2016-07-15 | 151.733 | 256,974 | -201 | 4.01% | 38,991,508 |
| 2016-07-18 | 2016-07-14 | 155.909 | 257,175 | +402 | 4.01% | 40,096,007 |
| 2016-07-15 | 2016-07-13 | 158.694 | 256,773 | +216 | 4.00% | 40,748,212 |
| 2016-07-14 | 2016-07-12 | 155.909 | 256,557 | +244 | 4.00% | 39,999,655 |
| 2016-07-13 | 2016-07-11 | 157.301 | 256,313 | +489 | 4.00% | 40,318,413 |
| 2016-07-12 | 2016-07-08 | 161.478 | 255,824 | +704 | 3.99% | 41,309,851 |
| 2016-07-11 | 2016-07-07 | 164.262 | 255,120 | +14 | 3.98% | 41,906,449 |
| 2016-07-08 | 2016-07-06 | 154.517 | 255,106 | +417 | 3.98% | 39,418,310 |
| 2016-07-07 | 2016-07-05 | 154.517 | 254,689 | +1,005 | 3.97% | 39,353,876 |
| 2016-07-06 | 2016-07-04 | 154.517 | 253,684 | +72 | 3.96% | 39,198,586 |
| 2016-07-05 | 2016-06-30 | 151.733 | 253,612 | -215 | 3.95% | 38,481,381 |
| 2016-07-04 | 2016-06-29 | 155.909 | 253,827 | +71 | 3.96% | 39,574,022 |
| 2016-06-30 | 2016-06-28 | 153.125 | 253,756 | -1,997 | 3.96% | 38,856,471 |
| 2016-06-29 | 2016-06-27 | 153.125 | 255,753 | +130 | 3.99% | 39,162,262 |
| 2016-06-28 | 2016-06-24 | 154.517 | 255,623 | +503 | 3.99% | 39,498,196 |
| 2016-06-27 | 2016-06-23 | 148.949 | 255,120 | +57 | 3.98% | 37,999,916 |
| 2016-06-24 | 2016-06-22 | 151.733 | 255,063 | +58 | 3.98% | 38,701,546 |
| 2016-06-22 | 2016-06-20 | 151.733 | 255,005 | +244 | 3.98% | 38,692,745 |
| 2016-06-20 | 2016-06-16 | 153.125 | 254,761 | +129 | 3.97% | 39,010,362 |
| 2016-06-17 | 2016-06-15 | 153.125 | 254,632 | +618 | 3.97% | 38,990,609 |
| 2016-06-16 | 2016-06-14 | 158.694 | 254,014 | +546 | 3.96% | 40,310,377 |
| 2016-06-15 | 2016-06-13 | 161.478 | 253,468 | +115 | 3.95% | 40,929,409 |
| 2016-06-14 | 2016-06-10 | 160.086 | 253,353 | +1,034 | 3.95% | 40,558,160 |
| 2016-06-13 | 2016-06-08 | 160.086 | 252,319 | +1,006 | 3.93% | 40,392,631 |
| 2016-06-10 | 2016-06-07 | 158.694 | 251,313 | +373 | 3.91% | 39,881,745 |
| 2016-06-08 | 2016-06-06 | 160.086 | 250,940 | +719 | 3.91% | 40,171,873 |
| 2016-06-07 | 2016-06-03 | 160.086 | 250,221 | -101 | 3.90% | 40,056,772 |
| 2016-06-06 | 2016-06-02 | 161.478 | 250,322 | -258 | 3.90% | 40,421,401 |
| 2016-06-03 | 2016-06-01 | 161.478 | 250,580 | +804 | 3.90% | 40,463,062 |
| 2016-06-02 | 2016-05-31 | 161.478 | 249,776 | +2,371 | 3.89% | 40,333,234 |
| 2016-06-01 | 2016-05-30 | 161.478 | 247,405 | +5,847 | 3.85% | 39,950,371 |
| 2016-05-30 | 2016-05-26 | 162.870 | 241,558 | +29 | 3.76% | 39,342,471 |
| 2016-05-27 | 2016-05-25 | 162.870 | 241,529 | +2,414 | 3.76% | 39,337,748 |
| 2016-05-26 | 2016-05-24 | 161.478 | 239,115 | +1,609 | 3.72% | 38,611,721 |
| 2016-05-25 | 2016-05-23 | 162.870 | 237,506 | +215 | 3.70% | 38,682,523 |
| 2016-05-24 | 2016-05-20 | 162.870 | 237,291 | +2,515 | 3.70% | 38,647,506 |
| 2016-05-23 | 2016-05-19 | 162.870 | 234,776 | +876 | 3.66% | 38,237,889 |
| 2016-05-20 | 2016-05-18 | 161.478 | 233,900 | +1,580 | 3.64% | 37,769,615 |
| 2016-05-16 | 2016-05-12 | 161.478 | 232,320 | -316 | 3.62% | 37,514,481 |
| 2016-05-13 | 2016-05-11 | 165.654 | 232,636 | +992 | 3.62% | 38,537,029 |
| 2016-05-11 | 2016-05-09 | 164.262 | 231,644 | -115 | 3.61% | 38,050,241 |
| 2016-05-09 | 2016-05-05 | 172.614 | 231,759 | -187 | 3.61% | 40,004,850 |
| 2016-05-06 | 2016-05-04 | 179.574 | 231,946 | +359 | 3.61% | 41,651,529 |
| 2016-05-05 | 2016-05-03 | 192.103 | 231,587 | +187 | 3.61% | 44,488,485 |
| 2016-04-28 | 2016-04-26 | 174.006 | 231,400 | +10,273 | 3.60% | 40,265,001 |
| 2016-04-14 | 2016-04-12 | 175.398 | 221,127 | +57 | 3.44% | 38,785,257 |
| 2016-04-05 | 2016-03-31 | 183.750 | 221,070 | -43 | 3.44% | 40,621,700 |
| 2016-03-31 | 2016-03-29 | 185.142 | 221,113 | +144 | 3.44% | 40,937,401 |
| 2016-03-30 | 2016-03-24 | 182.358 | 220,969 | -1,882 | 3.44% | 40,295,541 |
| 2016-03-29 | 2016-03-23 | 185.142 | 222,851 | -561 | 3.47% | 41,259,179 |
| 2016-03-24 | 2016-03-22 | 186.534 | 223,412 | +546 | 3.48% | 41,674,044 |
| 2016-03-17 | 2016-03-15 | 189.319 | 222,866 | -2,054 | 3.47% | 42,192,677 |
| 2016-03-15 | 2016-03-11 | 193.495 | 224,920 | -2,400 | 3.50% | 43,520,836 |
| 2016-03-14 | 2016-03-10 | 201.847 | 227,320 | +15 | 3.54% | 45,883,866 |
| 2016-03-11 | 2016-03-09 | 212.983 | 227,305 | -230 | 3.54% | 48,412,195 |
| 2016-03-10 | 2016-03-08 | 212.983 | 227,535 | +215 | 3.54% | 48,461,181 |
| 2016-03-09 | 2016-03-07 | 210.199 | 227,320 | -646 | 3.54% | 47,782,508 |
| 2016-03-04 | 2016-03-02 | 240.824 | 227,966 | +905 | 3.55% | 54,899,771 |
| 2016-03-01 | 2016-02-26 | 229.688 | 227,061 | -345 | 3.54% | 52,153,186 |
| 2016-02-29 | 2016-02-25 | 215.768 | 227,406 | -359 | 3.54% | 49,066,826 |
| 2016-02-26 | 2016-02-24 | 239.432 | 227,765 | -359 | 3.55% | 54,534,305 |
| 2016-02-25 | 2016-02-23 | 228.296 | 228,124 | -805 | 3.55% | 52,079,784 |
| 2016-02-16 | 2016-02-12 | 183.750 | 228,929 | -230 | 3.57% | 42,065,794 |
| 2016-02-12 | 2016-02-05 | 185.142 | 229,159 | +43 | 3.57% | 42,427,057 |
| 2016-02-02 | 2016-01-29 | 185.142 | 229,116 | +44 | 3.57% | 42,419,096 |
| 2016-02-01 | 2016-01-28 | 186.534 | 229,072 | +71 | 3.57% | 42,729,829 |
| 2016-01-28 | 2016-01-26 | 192.103 | 229,001 | +29 | 3.57% | 43,991,707 |
| 2016-01-27 | 2016-01-25 | 193.495 | 228,972 | -43 | 3.57% | 44,304,876 |
| 2016-01-26 | 2016-01-22 | 194.887 | 229,015 | -3,448 | 3.57% | 44,631,996 |
| 2016-01-22 | 2016-01-20 | 200.455 | 232,463 | -29 | 3.62% | 46,598,365 |
| 2016-01-20 | 2016-01-18 | 196.279 | 232,492 | +129 | 3.62% | 45,633,258 |
| 2016-01-08 | 2016-01-06 | 206.023 | 232,363 | -2,198 | 3.62% | 47,872,162 |
| 2016-01-06 | 2016-01-04 | 206.023 | 234,561 | -2,730 | 3.65% | 48,325,001 |
| 2016-01-05 | 2015-12-31 | 206.023 | 237,291 | -2,112 | 3.70% | 48,887,444 |
| 2016-01-04 | 2015-12-29 | 207.415 | 239,403 | -5,043 | 3.73% | 49,655,826 |
| 2015-12-30 | 2015-12-28 | 211.591 | 244,446 | -2,040 | 3.81% | 51,722,663 |
| 2015-12-29 | 2015-12-24 | 212.983 | 246,486 | -2,758 | 3.84% | 52,497,429 |
| 2015-12-28 | 2015-12-22 | 214.375 | 249,244 | +2,141 | 3.88% | 53,431,797 |
| 2015-12-23 | 2015-12-21 | 221.336 | 247,103 | -1,380 | 3.85% | 54,692,716 |
| 2015-12-22 | 2015-12-18 | 221.336 | 248,483 | +546 | 3.87% | 54,998,159 |
| 2015-12-15 | 2015-12-11 | 242.216 | 247,937 | +1,150 | 3.86% | 60,054,415 |
| 2015-12-14 | 2015-12-10 | 240.824 | 246,787 | +603 | 3.84% | 59,432,327 |
| 2015-12-11 | 2015-12-09 | 250.569 | 246,184 | +474 | 3.83% | 61,686,010 |
| 2015-12-08 | 2015-12-04 | 260.313 | 245,710 | -172 | 3.83% | 63,961,522 |
| 2015-12-03 | 2015-12-01 | 263.097 | 245,882 | -86 | 3.83% | 64,690,855 |
| 2015-12-02 | 2015-11-30 | 260.313 | 245,968 | -1,394 | 3.83% | 64,028,683 |
| 2015-12-01 | 2015-11-27 | 250.569 | 247,362 | +215 | 3.85% | 61,981,180 |
| 2015-11-30 | 2015-11-26 | 264.489 | 247,147 | -2,112 | 3.85% | 65,367,714 |
| 2015-11-27 | 2015-11-25 | 260.313 | 249,259 | -5,330 | 3.88% | 64,885,373 |
| 2015-11-26 | 2015-11-24 | 263.097 | 254,589 | -359 | 3.97% | 66,981,642 |
| 2015-11-25 | 2015-11-23 | 267.273 | 254,948 | -14 | 3.97% | 68,140,794 |
| 2015-11-24 | 2015-11-20 | 268.665 | 254,962 | +732 | 3.97% | 68,499,455 |
| 2015-11-19 | 2015-11-17 | 271.449 | 254,230 | -172 | 3.96% | 69,010,593 |
| 2015-11-17 | 2015-11-13 | 268.665 | 254,402 | -546 | 3.96% | 68,349,002 |
| 2015-11-13 | 2015-11-11 | 261.705 | 254,948 | -172 | 3.97% | 66,721,194 |
| 2015-11-12 | 2015-11-10 | 263.097 | 255,120 | +115 | 3.97% | 67,121,347 |
| 2015-11-11 | 2015-11-09 | 263.097 | 255,005 | +790 | 3.97% | 67,091,090 |
| 2015-11-09 | 2015-11-05 | 258.921 | 254,215 | -130 | 3.96% | 65,821,605 |
| 2015-11-06 | 2015-11-04 | 264.489 | 254,345 | +72 | 3.96% | 67,271,507 |
| 2015-11-05 | 2015-11-03 | 274.234 | 254,273 | +1,063 | 3.96% | 69,730,186 |
| 2015-11-02 | 2015-10-29 | 304.859 | 253,210 | +58 | 3.94% | 77,193,249 |
| 2015-10-29 | 2015-10-27 | 292.330 | 253,152 | +1,839 | 3.94% | 74,003,968 |
| 2015-10-28 | 2015-10-26 | 314.603 | 251,313 | +388 | 3.91% | 79,063,811 |
| 2015-10-27 | 2015-10-23 | 277.018 | 250,925 | -417 | 3.91% | 69,510,652 |
| 2015-10-26 | 2015-10-22 | 267.273 | 251,342 | -201 | 3.92% | 67,177,006 |
| 2015-10-23 | 2015-10-20 | 246.393 | 251,543 | +57 | 3.92% | 61,978,328 |
| 2015-10-22 | 2015-10-19 | 235.256 | 251,486 | -14 | 3.92% | 59,163,638 |
| 2015-10-20 | 2015-10-16 | 214.375 | 251,500 | +402 | 3.92% | 53,915,428 |
| 2015-10-16 | 2015-10-14 | 211.591 | 251,098 | +144 | 4.18% | 53,130,168 |
| 2015-10-15 | 2015-10-13 | 208.807 | 250,954 | -29 | 4.18% | 52,401,019 |
| 2015-10-13 | 2015-10-09 | 208.807 | 250,983 | -503 | 4.18% | 52,407,074 |
| 2015-10-12 | 2015-10-08 | 211.591 | 251,486 | +159 | 4.18% | 53,212,266 |
| 2015-10-09 | 2015-10-07 | 212.983 | 251,327 | +43 | 4.18% | 53,528,482 |
| 2015-10-08 | 2015-10-06 | 219.944 | 251,284 | +71 | 4.18% | 55,268,321 |
| 2015-10-07 | 2015-10-05 | 221.336 | 251,213 | +719 | 4.18% | 55,602,406 |
| 2015-10-06 | 2015-10-02 | 210.199 | 250,494 | +302 | 4.17% | 52,653,667 |
| 2015-10-05 | 2015-09-30 | 214.375 | 250,192 | -446 | 4.16% | 53,635,025 |
| 2015-10-02 | 2015-09-29 | 219.944 | 250,638 | +29 | 4.17% | 55,126,238 |
| 2015-09-29 | 2015-09-24 | 212.983 | 250,609 | -86 | 4.17% | 53,375,560 |
| 2015-09-25 | 2015-09-23 | 218.552 | 250,695 | -1,437 | 4.17% | 54,789,795 |
| 2015-09-24 | 2015-09-22 | 222.728 | 252,132 | -144 | 4.19% | 56,156,793 |
| 2015-09-23 | 2015-09-21 | 225.512 | 252,276 | -43 | 4.20% | 56,891,227 |
| 2015-09-21 | 2015-09-17 | 229.688 | 252,319 | -345 | 4.20% | 57,954,645 |
| 2015-09-17 | 2015-09-15 | 231.080 | 252,664 | +1,006 | 4.20% | 58,385,608 |
| 2015-09-14 | 2015-09-10 | 238.040 | 251,658 | +1,437 | 4.19% | 59,904,742 |
| 2015-09-11 | 2015-09-09 | 236.648 | 250,221 | +72 | 4.16% | 59,214,358 |
| 2015-09-10 | 2015-09-08 | 235.256 | 250,149 | -302 | 4.16% | 58,849,100 |
| 2015-09-04 | 2015-09-01 | 239.432 | 250,451 | +2,730 | 4.17% | 59,966,067 |
| 2015-09-01 | 2015-08-28 | 232.472 | 247,721 | +100 | 4.12% | 57,588,219 |
| 2015-08-27 | 2015-08-25 | 236.648 | 247,621 | -1,896 | 4.12% | 58,599,073 |
| 2015-08-26 | 2015-08-24 | 206.023 | 249,517 | +1,092 | 4.15% | 51,406,283 |
| 2015-08-25 | 2015-08-21 | 247.785 | 248,425 | -158 | 4.13% | 61,555,895 |
| 2015-08-24 | 2015-08-20 | 247.785 | 248,583 | -29 | 4.14% | 61,595,045 |
| 2015-08-21 | 2015-08-19 | 250.569 | 248,612 | -4,138 | 4.14% | 62,294,391 |
| 2015-08-20 | 2015-08-18 | 245.001 | 252,750 | -1,250 | 4.21% | 61,923,883 |
| 2015-08-19 | 2015-08-17 | 242.216 | 254,000 | -2,299 | 4.23% | 61,522,973 |
| 2015-08-12 | 2015-08-10 | 257.529 | 256,299 | +546 | 4.26% | 66,004,416 |
| 2015-08-11 | 2015-08-07 | 264.489 | 255,753 | +130 | 4.26% | 67,643,908 |
| 2015-08-06 | 2015-08-04 | 274.234 | 255,623 | +546 | 4.25% | 70,100,401 |
| 2015-07-30 | 2015-07-28 | 272.841 | 255,077 | +230 | 4.24% | 69,595,590 |
| 2015-07-29 | 2015-07-27 | 277.018 | 254,847 | -920 | 4.24% | 70,597,115 |
| 2015-07-28 | 2015-07-24 | 272.841 | 255,767 | -14 | 4.26% | 69,783,851 |
| 2015-07-22 | 2015-07-20 | 279.802 | 255,781 | -503 | 4.26% | 71,567,968 |
| 2015-07-21 | 2015-07-17 | 281.194 | 256,284 | -158 | 4.26% | 72,065,468 |
| 2015-07-20 | 2015-07-16 | 278.410 | 256,442 | -201 | 4.27% | 71,395,938 |
| 2015-07-17 | 2015-07-15 | 278.410 | 256,643 | -992 | 4.27% | 71,451,898 |
| 2015-07-16 | 2015-07-14 | 278.410 | 257,635 | +173 | 4.29% | 71,728,080 |
| 2015-07-14 | 2015-07-10 | 283.978 | 257,462 | -3,391 | 4.28% | 73,113,514 |
| 2015-07-13 | 2015-07-09 | 263.097 | 260,853 | +187 | 4.34% | 68,629,683 |
| 2015-07-10 | 2015-07-08 | 196.279 | 260,666 | -22,686 | 4.34% | 51,163,218 |
| 2015-07-09 | 2015-07-07 | 215.768 | 283,352 | -11,925 | 4.71% | 61,138,155 |
| 2015-07-08 | 2015-07-06 | 256.137 | 295,277 | +3,678 | 4.91% | 75,631,340 |
| 2015-07-07 | 2015-07-03 | 318.779 | 291,599 | -101 | 4.85% | 92,955,665 |
| 2015-07-06 | 2015-07-02 | 324.347 | 291,700 | +561 | 4.85% | 94,612,104 |
| 2015-07-03 | 2015-06-30 | 338.268 | 291,139 | -1,466 | 4.84% | 98,482,941 |
| 2015-07-02 | 2015-06-29 | 325.739 | 292,605 | +834 | 4.87% | 95,312,959 |
| 2015-06-30 | 2015-06-26 | 361.933 | 291,771 | +201 | 4.85% | 105,601,435 |
| 2015-06-26 | 2015-06-24 | 368.893 | 291,570 | -1,638 | 4.85% | 107,558,085 |
| 2015-06-25 | 2015-06-23 | 361.933 | 293,208 | +1,092 | 4.89% | 106,121,533 |
| 2015-06-24 | 2015-06-22 | 375.853 | 292,116 | +143 | 4.87% | 109,792,698 |
| 2015-06-23 | 2015-06-19 | 389.774 | 291,973 | +1,279 | 4.87% | 113,803,357 |
| 2015-06-22 | 2015-06-18 | 396.734 | 290,694 | -833 | 4.85% | 115,328,137 |
| 2015-06-19 | 2015-06-17 | 403.694 | 291,527 | +2,428 | 4.86% | 117,687,715 |
| 2015-06-16 | 2015-06-12 | 452.416 | 289,099 | -675 | 4.82% | 130,792,940 |
| 2015-06-15 | 2015-06-11 | 424.575 | 289,774 | -43 | 4.84% | 123,030,731 |
| 2015-06-12 | 2015-06-10 | 424.575 | 289,817 | +459 | 4.84% | 123,048,988 |
| 2015-06-11 | 2015-06-09 | 417.615 | 289,358 | -1,250 | 4.83% | 120,840,106 |
| 2015-06-10 | 2015-06-08 | 445.456 | 290,608 | +1,624 | 4.85% | 129,452,933 |
| 2015-06-09 | 2015-06-05 | 466.336 | 288,984 | -2,673 | 4.82% | 134,763,709 |
| 2015-06-08 | 2015-06-04 | 480.257 | 291,657 | +19,712 | 4.87% | 140,070,232 |
| 2015-06-05 | 2015-06-03 | 459.376 | 271,945 | +3,176 | 4.54% | 124,925,003 |
| 2015-06-04 | 2015-06-02 | 424.575 | 268,769 | +589 | 4.48% | 114,112,538 |
| 2015-06-03 | 2015-06-01 | 354.972 | 268,180 | -5,618 | 4.47% | 95,196,486 |
| 2015-06-02 | 2015-05-29 | 334.092 | 273,798 | -1,350 | 4.57% | 91,473,619 |
| 2015-06-01 | 2015-05-28 | 290.938 | 275,148 | -2,357 | 4.59% | 80,051,043 |
| 2015-05-29 | 2015-05-27 | 286.762 | 277,505 | -4,195 | 4.63% | 79,577,883 |
| 2015-05-28 | 2015-05-26 | 303.467 | 281,700 | -43 | 4.70% | 85,486,530 |
| 2015-05-26 | 2015-05-21 | 314.603 | 281,743 | +862 | 4.70% | 88,637,179 |
| 2015-05-22 | 2015-05-20 | 289.546 | 280,881 | -2,917 | 4.69% | 81,327,992 |
| 2015-05-21 | 2015-05-19 | 303.467 | 283,798 | +230 | 4.74% | 86,123,203 |
| 2015-05-20 | 2015-05-18 | 311.819 | 283,568 | +259 | 4.73% | 88,421,848 |
| 2015-05-18 | 2015-05-14 | 328.523 | 283,309 | -72 | 4.73% | 93,073,645 |
| 2015-05-14 | 2015-05-12 | 342.444 | 283,381 | +1,753 | 4.73% | 97,042,100 |
| 2015-05-13 | 2015-05-11 | 332.700 | 281,628 | +1,480 | 4.70% | 93,697,517 |
| 2015-05-12 | 2015-05-08 | 329.915 | 280,148 | +72 | 4.67% | 92,425,162 |
| 2015-05-11 | 2015-05-07 | 338.268 | 280,076 | -1,250 | 4.67% | 94,740,685 |
| 2015-05-08 | 2015-05-06 | 343.836 | 281,326 | -374 | 4.69% | 96,729,997 |
| 2015-05-07 | 2015-05-05 | 348.012 | 281,700 | -388 | 4.70% | 98,035,012 |
| 2015-05-06 | 2015-05-04 | 361.933 | 282,088 | +647 | 4.71% | 102,096,842 |
| 2015-05-04 | 2015-04-29 | 343.836 | 281,441 | +14 | 4.70% | 96,769,538 |
| 2015-04-30 | 2015-04-28 | 341.052 | 281,427 | -14 | 4.70% | 95,981,204 |
| 2015-04-29 | 2015-04-27 | 336.876 | 281,441 | -187 | 4.70% | 94,810,641 |
| 2015-04-28 | 2015-04-24 | 345.228 | 281,628 | +646 | 4.70% | 97,225,875 |
| 2015-04-27 | 2015-04-23 | 368.893 | 280,982 | -5,071 | 4.69% | 103,652,248 |
| 2015-04-24 | 2015-04-22 | 375.853 | 286,053 | +1,293 | 4.77% | 107,513,901 |
| 2015-04-23 | 2015-04-21 | 389.774 | 284,760 | +3,103 | 4.75% | 110,991,920 |
| 2015-04-22 | 2015-04-20 | 361.933 | 281,657 | -14 | 4.70% | 101,940,849 |
| 2015-04-21 | 2015-04-17 | 348.012 | 281,671 | -244 | 4.70% | 98,024,919 |
| 2015-04-20 | 2015-04-16 | 335.484 | 281,915 | -216 | 4.70% | 94,577,880 |
| 2015-04-16 | 2015-04-14 | 341.052 | 282,131 | -1,810 | 4.71% | 96,221,305 |
| 2015-04-15 | 2015-04-13 | 341.052 | 283,941 | +14 | 4.74% | 96,838,609 |
| 2015-04-14 | 2015-04-10 | 331.308 | 283,927 | -3,779 | 4.74% | 94,067,153 |
| 2015-04-13 | 2015-04-09 | 335.484 | 287,706 | -10,459 | 4.80% | 96,520,666 |
| 2015-04-10 | 2015-04-08 | 354.972 | 298,165 | -589 | 4.98% | 105,840,332 |
| 2015-04-09 | 2015-04-02 | 348.012 | 298,754 | +7,256 | 4.99% | 103,970,010 |
| 2015-04-08 | 2015-04-01 | 345.228 | 291,498 | -144 | 4.86% | 100,633,276 |
| 2015-04-02 | 2015-03-31 | 338.268 | 291,642 | -589 | 4.87% | 98,653,090 |
| 2015-04-01 | 2015-03-30 | 341.052 | 292,231 | +1,853 | 4.88% | 99,665,929 |
| 2015-03-31 | 2015-03-27 | 327.131 | 290,378 | -3,161 | 4.85% | 94,991,757 |
| 2015-03-30 | 2015-03-26 | 327.131 | 293,539 | -301 | 4.90% | 96,025,820 |
| 2015-03-27 | 2015-03-25 | 322.955 | 293,840 | -1,609 | 4.90% | 94,897,168 |
| 2015-03-26 | 2015-03-24 | 354.972 | 295,449 | +3,879 | 4.93% | 104,876,227 |
| 2015-03-25 | 2015-03-23 | 336.876 | 291,570 | +13,462 | 4.87% | 98,222,855 |
| 2015-03-24 | 2015-03-20 | 271.449 | 278,108 | +144 | 4.64% | 75,492,263 |
| 2015-03-20 | 2015-03-18 | 261.705 | 277,964 | -1,653 | 4.64% | 72,744,599 |
| 2015-03-19 | 2015-03-17 | 258.921 | 279,617 | +13,534 | 4.67% | 72,398,716 |
| 2015-03-18 | 2015-03-16 | 260.313 | 266,083 | +1,207 | 4.44% | 69,264,880 |
| 2015-03-17 | 2015-03-13 | 257.529 | 264,876 | +14,267 | 4.42% | 68,213,242 |
| 2015-03-16 | 2015-03-12 | 257.529 | 250,609 | +4,942 | 4.18% | 64,539,076 |
| 2015-03-13 | 2015-03-11 | 250.569 | 245,667 | -345 | 4.10% | 61,556,466 |
| 2015-03-12 | 2015-03-10 | 243.608 | 246,012 | +2,112 | 4.11% | 59,930,609 |
| 2015-03-10 | 2015-03-06 | 240.824 | 243,900 | +29 | 4.07% | 58,737,067 |
| 2015-03-09 | 2015-03-05 | 243.608 | 243,871 | -1,609 | 4.07% | 59,409,043 |
| 2015-03-05 | 2015-03-03 | 250.569 | 245,480 | -129 | 4.10% | 61,509,609 |
| 2015-03-04 | 2015-03-02 | 245.001 | 245,609 | +143 | 4.10% | 60,174,334 |
| 2015-02-26 | 2015-02-24 | 250.569 | 245,466 | +44 | 4.10% | 61,506,102 |
| 2015-02-24 | 2015-02-18 | 253.353 | 245,422 | +545 | 4.10% | 62,178,355 |
| 2015-02-23 | 2015-02-16 | 254.745 | 244,877 | +202 | 4.09% | 62,381,158 |
| 2015-02-02 | 2015-01-29 | 260.313 | 244,675 | +71 | 4.08% | 63,692,098 |
| 2015-01-30 | 2015-01-28 | 264.489 | 244,604 | +15 | 4.08% | 64,695,117 |
| 2015-01-28 | 2015-01-26 | 258.921 | 244,589 | +287 | 4.08% | 63,329,231 |
| 2015-01-27 | 2015-01-23 | 249.177 | 244,302 | +3,592 | 4.08% | 60,874,359 |
| 2015-01-26 | 2015-01-22 | 253.353 | 240,710 | +4,454 | 4.02% | 60,984,557 |
| 2015-01-20 | 2015-01-16 | 247.785 | 236,256 | +100 | 3.94% | 58,540,604 |
| 2015-01-15 | 2015-01-13 | 246.393 | 236,156 | +963 | 3.94% | 58,187,085 |
| 2015-01-14 | 2015-01-12 | 253.353 | 235,193 | +4,957 | 3.92% | 59,586,809 |
| 2015-01-13 | 2015-01-09 | 256.137 | 230,236 | +3,893 | 3.84% | 58,971,939 |
| 2015-01-09 | 2015-01-07 | 257.529 | 226,343 | -8,620 | 3.78% | 58,289,878 |
| 2015-01-08 | 2015-01-06 | 258.921 | 234,963 | +172 | 3.92% | 60,836,858 |
| 2014-12-29 | 2014-12-22 | 243.608 | 234,791 | -503 | 3.92% | 57,197,078 |
| 2014-12-23 | 2014-12-19 | 239.432 | 235,294 | -775 | 3.93% | 56,336,991 |
| 2014-12-22 | 2014-12-18 | 243.608 | 236,069 | -216 | 3.94% | 57,508,410 |
| 2014-12-18 | 2014-12-16 | 246.393 | 236,285 | +1,997 | 3.95% | 58,218,870 |
| 2014-12-17 | 2014-12-15 | 245.001 | 234,288 | -388 | 3.91% | 57,400,683 |
| 2014-12-16 | 2014-12-12 | 249.177 | 234,676 | -215 | 3.92% | 58,475,785 |
| 2014-12-10 | 2014-12-08 | 243.608 | 234,891 | -259 | 3.92% | 57,221,439 |
| 2014-12-09 | 2014-12-05 | 250.569 | 235,150 | +920 | 3.93% | 58,921,235 |
| 2014-12-08 | 2014-12-04 | 249.177 | 234,230 | -87 | 3.91% | 58,364,652 |
| 2014-11-28 | 2014-11-26 | 261.705 | 234,317 | -4,597 | 3.91% | 61,321,956 |
| 2014-11-27 | 2014-11-25 | 261.705 | 238,914 | +259 | 3.99% | 62,525,014 |
| 2014-11-26 | 2014-11-24 | 258.921 | 238,655 | -317 | 3.99% | 61,792,794 |
| 2014-11-25 | 2014-11-21 | 251.961 | 238,972 | +1,538 | 3.99% | 60,211,569 |
| 2014-11-24 | 2014-11-20 | 257.529 | 237,434 | +1,393 | 3.97% | 61,146,132 |
| 2014-11-18 | 2014-11-14 | 238.040 | 236,041 | +2,342 | 3.94% | 56,187,267 |
| 2014-11-17 | 2014-11-13 | 233.864 | 233,699 | +2,658 | 3.90% | 54,653,815 |
| 2014-11-13 | 2014-11-11 | 243.608 | 231,041 | -1,092 | 3.86% | 56,283,546 |
| 2014-11-12 | 2014-11-10 | 236.648 | 232,133 | -201 | 3.88% | 54,933,865 |
| 2014-11-11 | 2014-11-07 | 247.785 | 232,334 | +5,244 | 3.88% | 57,568,793 |
| 2014-11-10 | 2014-11-06 | 249.177 | 227,090 | +575 | 3.79% | 56,585,530 |
| 2014-11-07 | 2014-11-05 | 249.177 | 226,515 | +1,638 | 3.78% | 56,442,254 |
| 2014-11-06 | 2014-11-04 | 250.569 | 224,877 | -72 | 3.76% | 56,347,142 |
| 2014-11-05 | 2014-11-03 | 246.393 | 224,949 | -733 | 3.76% | 55,425,763 |
| 2014-11-04 | 2014-10-31 | 253.353 | 225,682 | -445 | 3.77% | 57,177,171 |
| 2014-11-03 | 2014-10-30 | 245.001 | 226,127 | +804 | 3.78% | 55,401,234 |
| 2014-10-31 | 2014-10-29 | 228.296 | 225,323 | -1,724 | 3.76% | 51,440,327 |
| 2014-10-30 | 2014-10-28 | 226.904 | 227,047 | -28 | 3.79% | 51,517,849 |
| 2014-10-29 | 2014-10-27 | 228.296 | 227,075 | +23,706 | 3.79% | 51,840,302 |
| 2014-10-28 | 2014-10-24 | 226.904 | 203,369 | -1,078 | 3.40% | 46,145,219 |
| 2014-10-27 | 2014-10-23 | 228.296 | 204,447 | +1,020 | 3.42% | 46,674,421 |
| 2014-10-23 | 2014-10-21 | 224.120 | 203,427 | +776 | 3.40% | 45,592,019 |
| 2014-10-22 | 2014-10-20 | 232.472 | 202,651 | -1,135 | 3.39% | 47,110,702 |
| 2014-10-21 | 2014-10-17 | 235.256 | 203,786 | +345 | 3.40% | 47,941,917 |
| 2014-10-20 | 2014-10-16 | 238.040 | 203,441 | +7,629 | 3.40% | 48,427,153 |
| 2014-10-17 | 2014-10-15 | 261.705 | 195,812 | +3,462 | 3.27% | 51,245,001 |
| 2014-10-16 | 2014-10-14 | 270.057 | 192,350 | +2,314 | 3.21% | 51,945,541 |
| 2014-10-15 | 2014-10-13 | 278.410 | 190,036 | -647 | 3.17% | 52,907,864 |
| 2014-10-14 | 2014-10-10 | 257.529 | 190,683 | +7,586 | 3.19% | 49,106,395 |
| 2014-10-13 | 2014-10-09 | 212.983 | 183,097 | +5,431 | 3.06% | 38,996,624 |
| 2014-10-03 | 2014-09-29 | 208.807 | 177,666 | -244 | 2.97% | 37,097,952 |
| 2014-09-25 | 2014-09-23 | 210.199 | 177,910 | -1,236 | 2.97% | 37,396,560 |
| 2014-09-24 | 2014-09-22 | 208.807 | 179,146 | -1,509 | 2.99% | 37,406,987 |
| 2014-09-23 | 2014-09-19 | 214.375 | 180,655 | +245 | 3.02% | 38,727,999 |
| 2014-09-22 | 2014-09-18 | 212.983 | 180,410 | +589 | 3.01% | 38,424,337 |
| 2014-09-18 | 2014-09-16 | 211.591 | 179,821 | -15 | 3.00% | 38,048,571 |
| 2014-09-15 | 2014-09-11 | 210.199 | 179,836 | +130 | 3.00% | 37,801,404 |
| 2014-09-12 | 2014-09-10 | 218.552 | 179,706 | +143 | 3.00% | 39,275,035 |
| 2014-09-10 | 2014-09-05 | 218.552 | 179,563 | +72 | 3.00% | 39,243,782 |
| 2014-09-05 | 2014-09-03 | 222.728 | 179,491 | -2,873 | 3.00% | 39,977,627 |
| 2014-09-04 | 2014-09-02 | 222.728 | 182,364 | +115 | 3.05% | 40,617,524 |
| 2014-09-03 | 2014-09-01 | 221.336 | 182,249 | +100 | 3.04% | 40,338,211 |
| 2014-09-02 | 2014-08-29 | 217.160 | 182,149 | -4,799 | 3.04% | 39,555,396 |
| 2014-09-01 | 2014-08-28 | 222.728 | 186,948 | -689 | 3.12% | 41,638,508 |
| 2014-08-28 | 2014-08-26 | 228.296 | 187,637 | -2,055 | 3.22% | 42,836,766 |
| 2014-08-21 | 2014-08-19 | 225.512 | 189,692 | -718 | 3.25% | 42,777,794 |
| 2014-08-14 | 2014-08-12 | 222.728 | 190,410 | -1,580 | 3.28% | 42,409,591 |
| 2014-08-13 | 2014-08-11 | 232.472 | 191,990 | +2,327 | 3.30% | 44,632,317 |
| 2014-08-06 | 2014-08-04 | 232.472 | 189,663 | -2,169 | 3.26% | 44,091,354 |
| 2014-08-05 | 2014-08-01 | 238.040 | 191,832 | +402 | 3.30% | 45,663,744 |
| 2014-08-04 | 2014-07-31 | 233.864 | 191,430 | -14 | 3.29% | 44,768,612 |
| 2014-08-01 | 2014-07-30 | 219.944 | 191,444 | +71 | 3.29% | 42,106,893 |
| 2014-07-31 | 2014-07-29 | 233.864 | 191,373 | +1,681 | 3.29% | 44,755,282 |
| 2014-07-30 | 2014-07-28 | 226.904 | 189,692 | +2,055 | 3.26% | 43,041,854 |
| 2014-07-29 | 2014-07-25 | 231.080 | 187,637 | +302 | 3.23% | 43,359,166 |
| 2014-07-28 | 2014-07-24 | 236.648 | 187,335 | -44 | 3.22% | 44,332,497 |
| 2014-07-25 | 2014-07-23 | 222.728 | 187,379 | +1,322 | 3.22% | 41,734,503 |
| 2014-07-22 | 2014-07-18 | 232.472 | 186,057 | -273 | 3.20% | 43,253,060 |
| 2014-07-21 | 2014-07-17 | 228.296 | 186,330 | +302 | 3.21% | 42,538,383 |
| 2014-07-18 | 2014-07-16 | 236.648 | 186,028 | +374 | 3.20% | 44,023,198 |
| 2014-07-16 | 2014-07-14 | 236.648 | 185,654 | +1,005 | 3.20% | 43,934,692 |
| 2014-07-11 | 2014-07-09 | 246.393 | 184,649 | +43 | 3.19% | 45,496,143 |
| 2014-07-07 | 2014-07-03 | 245.001 | 184,606 | +201 | 3.25% | 45,228,567 |
| 2014-06-26 | 2014-06-24 | 257.529 | 184,405 | +230 | 3.24% | 47,489,628 |
| 2014-06-25 | 2014-06-23 | 242.216 | 184,175 | -14 | 3.24% | 44,610,211 |
| 2014-06-24 | 2014-06-20 | 245.001 | 184,189 | +273 | 3.24% | 45,126,402 |
| 2014-06-23 | 2014-06-19 | 242.216 | 183,916 | -330 | 3.24% | 44,547,477 |
| 2014-06-20 | 2014-06-18 | 240.824 | 184,246 | +718 | 3.24% | 44,370,929 |
| 2014-06-19 | 2014-06-17 | 242.216 | 183,528 | -1,149 | 3.23% | 44,453,497 |
| 2014-06-18 | 2014-06-16 | 251.961 | 184,677 | -3,793 | 3.25% | 46,531,359 |
| 2014-06-17 | 2014-06-13 | 247.785 | 188,470 | +359 | 3.32% | 46,699,968 |
| 2014-06-16 | 2014-06-12 | 249.177 | 188,111 | -1,265 | 3.31% | 46,872,873 |
| 2014-06-12 | 2014-06-10 | 264.489 | 189,376 | +1,480 | 3.33% | 50,087,908 |
| 2014-06-09 | 2014-06-05 | 277.018 | 187,896 | -143 | 3.31% | 52,050,507 |
| 2014-06-04 | 2014-05-30 | 279.802 | 188,039 | -216 | 3.32% | 52,613,639 |
| 2014-05-30 | 2014-05-28 | 274.234 | 188,255 | -359 | 3.33% | 51,625,836 |
| 2014-05-29 | 2014-05-27 | 260.313 | 188,614 | +14 | 3.33% | 49,098,687 |
| 2014-05-27 | 2014-05-23 | 257.529 | 188,600 | +15 | 3.33% | 48,569,962 |
| 2014-05-26 | 2014-05-22 | 251.961 | 188,585 | +445 | 3.33% | 47,516,022 |
| 2014-05-23 | 2014-05-21 | 258.921 | 188,140 | +230 | 3.33% | 48,713,399 |
| 2014-05-22 | 2014-05-20 | 250.569 | 187,910 | +4,641 | 3.32% | 47,084,368 |
| 2014-05-21 | 2014-05-19 | 260.313 | 183,269 | +3,821 | 3.24% | 47,707,314 |
| 2014-05-20 | 2014-05-16 | 274.234 | 179,448 | +7,213 | 3.17% | 49,210,661 |
| 2014-05-16 | 2014-05-14 | 299.290 | 172,235 | +2,859 | 3.04% | 51,548,285 |
| 2014-05-15 | 2014-05-13 | 317.387 | 169,376 | +115 | 2.99% | 53,757,748 |
| 2014-05-14 | 2014-05-12 | 324.347 | 169,261 | -144 | 2.99% | 54,899,346 |
| 2014-05-13 | 2014-05-09 | 329.915 | 169,405 | +488 | 2.99% | 55,889,332 |
| 2014-05-08 | 2014-05-05 | 361.933 | 168,917 | +259 | 3.01% | 61,136,568 |
| 2014-05-05 | 2014-04-30 | 332.700 | 168,658 | +2,299 | 3.00% | 56,112,446 |
| 2014-05-02 | 2014-04-29 | 342.444 | 166,359 | +704 | 2.96% | 56,968,628 |
| 2014-04-29 | 2014-04-25 | 368.893 | 165,655 | -532 | 2.95% | 61,108,943 |
| 2014-04-28 | 2014-04-24 | 375.853 | 166,187 | -503 | 2.96% | 62,461,896 |
| 2014-04-25 | 2014-04-23 | 375.853 | 166,690 | +360 | 2.97% | 62,650,950 |
| 2014-04-17 | 2014-04-15 | 382.813 | 166,330 | +574 | 3.00% | 63,673,340 |
| 2014-04-15 | 2014-04-11 | 381.421 | 165,756 | +43 | 2.99% | 63,222,865 |
| 2014-04-14 | 2014-04-10 | 382.813 | 165,713 | +877 | 2.99% | 63,437,144 |
| 2014-04-11 | 2014-04-09 | 370.285 | 164,836 | +301 | 2.97% | 61,036,280 |
| 2014-04-10 | 2014-04-08 | 373.069 | 164,535 | +58 | 2.97% | 61,382,905 |
| 2014-04-08 | 2014-04-04 | 384.205 | 164,477 | +316 | 2.96% | 63,192,947 |
| 2014-04-07 | 2014-04-03 | 375.853 | 164,161 | +503 | 2.96% | 61,700,418 |
| 2014-04-01 | 2014-03-28 | 375.853 | 163,658 | +316 | 2.95% | 61,511,363 |
| 2014-03-31 | 2014-03-27 | 381.421 | 163,342 | -86 | 2.94% | 62,302,114 |
| 2014-03-28 | 2014-03-26 | 391.166 | 163,428 | -173 | 2.95% | 63,927,414 |
| 2014-03-27 | 2014-03-25 | 400.910 | 163,601 | +474 | 2.95% | 65,589,269 |
| 2014-03-25 | 2014-03-21 | 360.541 | 163,127 | +216 | 2.94% | 58,813,898 |
| 2014-03-24 | 2014-03-20 | 341.052 | 162,911 | +172 | 2.94% | 55,561,101 |
| 2014-03-21 | 2014-03-19 | 360.541 | 162,739 | -3,893 | 2.93% | 58,674,008 |
| 2014-03-20 | 2014-03-18 | 371.677 | 166,632 | -3,707 | 3.00% | 61,933,271 |
| 2014-03-19 | 2014-03-17 | 378.637 | 170,339 | -4,396 | 3.07% | 64,496,678 |
| 2014-03-18 | 2014-03-14 | 398.126 | 174,735 | +1,638 | 3.15% | 69,566,521 |
| 2014-03-17 | 2014-03-13 | 395.342 | 173,097 | +1,997 | 3.12% | 68,432,472 |
| 2014-03-14 | 2014-03-12 | 381.421 | 171,100 | -633 | 3.08% | 65,261,180 |
| 2014-03-13 | 2014-03-11 | 380.029 | 171,733 | -2,672 | 3.09% | 65,263,559 |
| 2014-03-12 | 2014-03-10 | 311.819 | 174,405 | +216 | 3.14% | 54,382,767 |
| 2014-03-10 | 2014-03-06 | 292.330 | 174,189 | +862 | 3.14% | 50,920,701 |
| 2014-03-07 | 2014-03-05 | 299.290 | 173,327 | +517 | 3.12% | 51,875,110 |
| 2014-03-04 | 2014-02-28 | 279.802 | 172,810 | -16,781 | 3.11% | 48,352,538 |
| 2014-03-03 | 2014-02-27 | 289.546 | 189,591 | +16,307 | 3.42% | 54,895,330 |
| 2014-02-26 | 2014-02-24 | 243.608 | 173,284 | -130 | 3.12% | 42,213,452 |
| 2014-02-25 | 2014-02-21 | 242.216 | 173,414 | +72 | 3.13% | 42,003,720 |
| 2014-02-18 | 2014-02-14 | 245.001 | 173,342 | +977 | 3.12% | 42,468,881 |
| 2014-02-14 | 2014-02-12 | 243.608 | 172,365 | -244 | 3.11% | 41,989,575 |
| 2014-02-13 | 2014-02-11 | 245.001 | 172,609 | +230 | 3.11% | 42,289,296 |
| 2014-02-12 | 2014-02-10 | 246.393 | 172,379 | +1,279 | 3.11% | 42,472,906 |
| 2014-02-10 | 2014-02-06 | 239.432 | 171,100 | +143 | 3.08% | 40,966,872 |
| 2014-02-07 | 2014-02-05 | 242.216 | 170,957 | +101 | 3.08% | 41,408,594 |
| 2014-02-06 | 2014-02-04 | 247.785 | 170,856 | -216 | 3.08% | 42,335,490 |
| 2014-02-04 | 2014-01-28 | 247.785 | 171,072 | +259 | 3.08% | 42,389,011 |
| 2014-01-29 | 2014-01-27 | 247.785 | 170,813 | -489 | 3.08% | 42,324,835 |
| 2014-01-28 | 2014-01-24 | 240.824 | 171,302 | +216 | 3.09% | 41,253,698 |
| 2014-01-27 | 2014-01-23 | 245.001 | 171,086 | -2,701 | 3.08% | 41,916,160 |
| 2014-01-24 | 2014-01-22 | 254.745 | 173,787 | +618 | 3.14% | 44,271,346 |
| 2014-01-23 | 2014-01-21 | 258.921 | 173,169 | +474 | 3.13% | 44,837,093 |
| 2014-01-22 | 2014-01-20 | 263.097 | 172,695 | +187 | 3.12% | 45,435,563 |
| 2014-01-21 | 2014-01-17 | 247.785 | 172,508 | +143 | 3.12% | 42,744,830 |
| 2014-01-17 | 2014-01-15 | 249.177 | 172,365 | +1,380 | 3.18% | 42,949,337 |
| 2014-01-10 | 2014-01-08 | 250.569 | 170,985 | +2,643 | 3.48% | 42,843,493 |
| 2014-01-09 | 2014-01-07 | 247.785 | 168,342 | +15 | 3.42% | 41,712,559 |
| 2014-01-08 | 2014-01-06 | 245.001 | 168,327 | -460 | 3.42% | 41,240,204 |
| 2014-01-07 | 2014-01-03 | 245.001 | 168,787 | +42,441 | 3.43% | 41,352,904 |
| 2014-01-06 | 2014-01-02 | 224.120 | 126,346 | +388 | 2.57% | 28,316,640 |
| 2014-01-03 | 2013-12-31 | 229.688 | 125,958 | +19,238 | 2.56% | 28,931,040 |
| 2014-01-02 | 2013-12-27 | 247.785 | 106,720 | +660 | 2.17% | 26,443,575 |
| 2013-12-30 | 2013-12-24 | 240.824 | 106,060 | -1,551 | 2.16% | 25,541,834 |
| 2013-12-23 | 2013-12-19 | 192.103 | 107,611 | -561 | 2.19% | 20,672,362 |
| 2013-12-20 | 2013-12-18 | 193.495 | 108,172 | +5,460 | 2.20% | 20,930,712 |
| 2013-12-19 | 2013-12-17 | 192.103 | 102,712 | +2,931 | 2.09% | 19,731,251 |
| 2013-12-18 | 2013-12-16 | 182.358 | 99,781 | +7,342 | 2.03% | 18,195,898 |
| 2013-12-17 | 2013-12-13 | 187.927 | 92,439 | +517 | 1.88% | 17,371,741 |
| 2013-12-16 | 2013-12-12 | 194.887 | 91,922 | +6,896 | 1.87% | 17,914,383 |
| 2013-12-13 | 2013-12-11 | 197.671 | 85,026 | +47,369 | 1.73% | 16,807,164 |
| 2013-12-12 | 2013-12-10 | 243.608 | 37,657 | -1,192 | 0.77% | 9,173,564 |
| 2013-12-11 | 2013-12-09 | 153.125 | 38,849 | -1,696 | 0.79% | 5,948,766 |
| 2013-12-10 | 2013-12-06 | 107.188 | 40,545 | +6,839 | 0.82% | 4,345,927 |
| 2013-12-09 | 2013-12-05 | 79.347 | 33,706 | +1,581 | 0.69% | 2,674,462 |
| 2013-12-02 | 2013-11-28 | 53.594 | 32,125 | +1,638 | 0.65% | 1,721,703 |
| 2013-11-22 | 2013-11-20 | 54.290 | 30,487 | +1,436 | 0.62% | 1,655,136 |
| 2013-11-21 | 2013-11-19 | 54.986 | 29,051 | +7,184 | 0.59% | 1,597,396 |
| 2013-11-19 | 2013-11-15 | 53.594 | 21,867 | +215 | 0.44% | 1,171,937 |
| 2013-11-11 | 2013-11-07 | 52.202 | 21,652 | +29 | 0.44% | 1,130,274 |
| 2013-11-07 | 2013-11-05 | 54.290 | 21,623 | +1,825 | 0.44% | 1,173,910 |
| 2013-11-06 | 2013-11-04 | 54.986 | 19,798 | +3,003 | 0.40% | 1,088,611 |
| 2013-10-31 | 2013-10-29 | 52.202 | 16,795 | -316 | 0.34% | 876,730 |
| 2013-10-25 | 2013-10-23 | 55.682 | 17,111 | +6,494 | 0.35% | 952,774 |
| 2013-10-23 | 2013-10-21 | 55.682 | 10,617 | +4,295 | 0.22% | 591,175 |
| 2013-10-22 | 2013-10-18 | 48.722 | 6,322 | +87 | 0.13% | 308,019 |
| 2013-10-15 | 2013-10-10 | 39.673 | 6,235 | -5,086 | 0.13% | 247,364 |
| 2013-10-11 | 2013-10-09 | 38.977 | 11,321 | -288 | 0.23% | 441,263 |
| 2013-10-10 | 2013-10-08 | 38.977 | 11,609 | -6,465 | 0.24% | 452,488 |
| 2013-09-05 | 2013-09-03 | 37.585 | 18,074 | -144 | 0.39% | 679,317 |
| 2013-09-03 | 2013-08-30 | 38.977 | 18,218 | +589 | 0.39% | 710,089 |
| 2013-08-29 | 2013-08-27 | 34.801 | 17,629 | -215 | 0.38% | 613,511 |
| 2013-08-21 | 2013-08-19 | 32.852 | 17,844 | +1,824 | 0.39% | 586,217 |
| 2013-08-20 | 2013-08-16 | 33.409 | 16,020 | +72 | 0.35% | 535,215 |
| 2013-08-13 | 2013-08-09 | 36.193 | 15,948 | +144 | 0.34% | 577,210 |
| 2013-08-12 | 2013-08-08 | 35.497 | 15,804 | -144 | 0.34% | 560,998 |
| 2013-08-09 | 2013-08-07 | 36.193 | 15,948 | +58 | 0.34% | 577,210 |
| 2013-08-08 | 2013-08-06 | 34.105 | 15,890 | -144 | 0.34% | 541,931 |
| 2013-07-25 | 2013-07-23 | 32.017 | 16,034 | +101 | 0.35% | 513,362 |
| 2013-07-15 | 2013-07-11 | 34.105 | 15,933 | -87 | 0.34% | 543,398 |
| 2013-05-23 | 2013-05-21 | 33.827 | 16,020 | +72 | 0.35% | 541,905 |
| 2013-05-21 | 2013-05-16 | 33.409 | 15,948 | +72 | 0.34% | 532,809 |
| 2013-05-16 | 2013-05-14 | 35.497 | 15,876 | -1,365 | 0.34% | 563,554 |
| 2013-05-15 | 2013-05-13 | 33.409 | 17,241 | +130 | 0.37% | 576,007 |
| 2013-05-09 | 2013-05-07 | 34.801 | 17,111 | +14 | 0.37% | 595,484 |
| 2013-05-07 | 2013-05-03 | 33.270 | 17,097 | -144 | 0.37% | 568,816 |
| 2013-01-03 | 2012-12-31 | 33.409 | 17,241 | +101 | 0.38% | 576,007 |
| 2012-12-17 | 2012-12-13 | 36.193 | 17,140 | -86 | 0.38% | 620,352 |
| 2012-11-01 | 2012-10-30 | 41.065 | 17,226 | +115 | 0.38% | 707,393 |
| 2012-10-31 | 2012-10-29 | 41.761 | 17,111 | -805 | 0.38% | 714,580 |
| 2012-10-30 | 2012-10-26 | 48.722 | 17,916 | -115 | 0.40% | 872,898 |
| 2012-10-29 | 2012-10-25 | 41.761 | 18,031 | -215 | 0.40% | 753,001 |
| 2012-10-18 | 2012-10-16 | 41.065 | 18,246 | +1,436 | 0.40% | 749,280 |
| 2012-10-17 | 2012-10-15 | 41.761 | 16,810 | +1,854 | 0.37% | 702,010 |
| 2012-09-14 | 2012-09-12 | 45.242 | 14,956 | +201 | 0.33% | 676,633 |
| 2012-08-27 | 2012-08-23 | 43.154 | 14,755 | -15 | 0.33% | 636,730 |
| 2012-08-13 | 2012-08-09 | 43.850 | 14,770 | +805 | 0.33% | 647,657 |
| 2012-08-08 | 2012-08-06 | 44.546 | 13,965 | +5,431 | 0.31% | 622,079 |
| 2012-08-06 | 2012-08-02 | 41.761 | 8,534 | +129 | 0.19% | 356,392 |
| 2012-08-02 | 2012-07-31 | 38.977 | 8,405 | +2,658 | 0.19% | 327,605 |
| 2012-07-30 | 2012-07-26 | 35.497 | 5,747 | -144 | 0.13% | 204,003 |
| 2012-07-25 | 2012-07-23 | 34.801 | 5,891 | -143 | 0.13% | 205,014 |
| 2012-05-23 | 2012-05-21 | 29.233 | 6,034 | +57 | 0.13% | 176,392 |
| 2012-05-09 | 2012-05-07 | 36.193 | 5,977 | +72 | 0.13% | 216,327 |
| 2012-04-30 | 2012-04-26 | 34.801 | 5,905 | +72 | 0.13% | 205,501 |
| 2012-04-17 | 2012-04-13 | 30.625 | 5,833 | -72 | 0.13% | 178,636 |
| 2012-04-12 | 2012-04-10 | 30.764 | 5,905 | +43 | 0.13% | 181,663 |
| 2012-03-20 | 2012-03-16 | 41.761 | 5,862 | -115 | 0.13% | 244,806 |
| 2012-03-15 | 2012-03-13 | 43.154 | 5,977 | -431 | 0.13% | 257,928 |
| 2012-03-14 | 2012-03-12 | 44.546 | 6,408 | -575 | 0.14% | 285,448 |
| 2012-03-13 | 2012-03-09 | 45.938 | 6,983 | +1,222 | 0.15% | 320,782 |
| 2012-03-06 | 2012-03-02 | 38.977 | 5,761 | -819 | 0.13% | 224,549 |
| 2012-03-05 | 2012-03-01 | 40.369 | 6,580 | +72 | 0.15% | 265,631 |
| 2012-03-01 | 2012-02-28 | 37.585 | 6,508 | -216 | 0.14% | 244,605 |
| 2012-02-28 | 2012-02-24 | 41.065 | 6,724 | +503 | 0.15% | 276,124 |
| 2012-02-23 | 2012-02-21 | 50.114 | 6,221 | +819 | 0.14% | 311,758 |
| 2012-02-22 | 2012-02-20 | 50.810 | 5,402 | +316 | 0.12% | 274,474 |
| 2012-02-21 | 2012-02-17 | 52.898 | 5,086 | -2,371 | 0.11% | 269,038 |
| 2012-02-20 | 2012-02-16 | 65.426 | 7,457 | +1,839 | 0.16% | 487,884 |
| 2011-12-16 | 2011-12-14 | 32.574 | 5,618 | +43 | 0.12% | 183,000 |
| 2011-11-18 | 2011-11-16 | 38.977 | 5,575 | +72 | 0.12% | 217,299 |
| 2011-11-15 | 2011-11-11 | 42.457 | 5,503 | -72 | 0.12% | 233,643 |
| 2011-09-27 | 2011-09-23 | 37.585 | 5,575 | +144 | 0.12% | 209,538 |
| 2011-09-22 | 2011-09-20 | 44.546 | 5,431 | -129 | 0.12% | 241,927 |
| 2011-07-20 | 2011-07-18 | 54.290 | 5,560 | +86 | 0.12% | 301,852 |
| 2011-07-19 | 2011-07-15 | 56.378 | 5,474 | +144 | 0.12% | 308,613 |
| 2011-07-14 | 2011-07-12 | 59.858 | 5,330 | +143 | 0.12% | 319,044 |
| 2011-07-06 | 2011-07-04 | 68.906 | 5,187 | +1,193 | 0.11% | 357,417 |
| 2011-06-29 | 2011-06-27 | 72.387 | 3,994 | +187 | 0.09% | 289,112 |
| 2011-06-10 | 2011-06-08 | 77.955 | 3,807 | -15 | 0.08% | 296,774 |
| 2011-06-07 | 2011-06-02 | 86.307 | 3,822 | -1,436 | 0.08% | 329,865 |
| 2011-06-03 | 2011-06-01 | 89.091 | 5,258 | +1,364 | 0.12% | 468,441 |
| 2011-06-02 | 2011-05-31 | 82.131 | 3,894 | -2,629 | 0.09% | 319,818 |
| 2011-06-01 | 2011-05-30 | 97.443 | 6,523 | +302 | 0.14% | 635,623 |
| 2011-05-30 | 2011-05-26 | 66.122 | 6,221 | -129 | 0.14% | 411,347 |
| 2011-05-27 | 2011-05-25 | 66.122 | 6,350 | +43 | 0.14% | 419,877 |
| 2011-05-12 | 2011-05-09 | 75.171 | 6,307 | -819 | 0.14% | 474,101 |
| 2011-05-11 | 2011-05-06 | 77.955 | 7,126 | +287 | 0.16% | 555,505 |
| 2011-05-05 | 2011-05-03 | 79.347 | 6,839 | -632 | 0.15% | 542,653 |
| 2011-05-04 | 2011-04-29 | 86.307 | 7,471 | -359 | 0.17% | 644,800 |
| 2011-04-29 | 2011-04-27 | 96.051 | 7,830 | +143 | 0.17% | 752,082 |
| 2011-04-28 | 2011-04-26 | 101.620 | 7,687 | +144 | 0.17% | 781,149 |
| 2011-04-27 | 2011-04-21 | 107.188 | 7,543 | +345 | 0.17% | 808,517 |
| 2011-04-26 | 2011-04-20 | 105.796 | 7,198 | +316 | 0.16% | 761,517 |
| 2011-04-21 | 2011-04-19 | 101.620 | 6,882 | +302 | 0.15% | 699,346 |
| 2011-04-20 | 2011-04-18 | 104.404 | 6,580 | +431 | 0.15% | 686,976 |
| 2011-04-19 | 2011-04-15 | 111.364 | 6,149 | +431 | 0.14% | 684,776 |
| 2011-04-18 | 2011-04-14 | 118.324 | 5,718 | +215 | 0.13% | 676,577 |
| 2011-04-15 | 2011-04-13 | 128.068 | 5,503 | +733 | 0.12% | 704,761 |
| 2011-04-14 | 2011-04-12 | 128.068 | 4,770 | +1,106 | 0.11% | 610,887 |
| 2011-04-13 | 2011-04-11 | 135.029 | 3,664 | -1,810 | 0.08% | 494,745 |
| 2011-04-12 | 2011-04-08 | 114.148 | 5,474 | +546 | 0.12% | 624,846 |
| 2011-04-11 | 2011-04-07 | 146.165 | 4,928 | +158 | 0.11% | 720,302 |
| 2011-04-04 | 2011-03-31 | 236.648 | 4,770 | +503 | 2.20% | 1,128,812 |
| 2011-04-01 | 2011-03-30 | 253.353 | 4,267 | +503 | 1.96% | 1,081,056 |
| 2011-03-30 | 2011-03-28 | 275.626 | 3,764 | +460 | 1.73% | 1,037,455 |
| 2011-03-29 | 2011-03-25 | 257.529 | 3,304 | +589 | 1.52% | 850,876 |
| 2011-03-25 | 2011-03-23 | 225.512 | 2,715 | +215 | 1.25% | 612,265 |
| 2011-03-24 | 2011-03-22 | 222.728 | 2,500 | +762 | 1.15% | 556,819 |
| 2011-03-23 | 2011-03-21 | 214.375 | 1,738 | +215 | 0.80% | 372,585 |
| 2011-03-22 | 2011-03-18 | 215.768 | 1,523 | +115 | 0.70% | 328,614 |
| 2011-03-18 | 2011-03-16 | 233.864 | 1,408 | +431 | 0.65% | 329,281 |
| 2011-03-17 | 2011-03-15 | 193.495 | 977 | +489 | 0.45% | 189,044 |
| 2011-03-16 | 2011-03-14 | 197.671 | 488 | +158 | 0.22% | 96,463 |
| 2011-03-15 | 2011-03-11 | 199.063 | 330 | +114 | 0.15% | 65,691 |
| 2011-03-11 | 2011-03-09 | 193.495 | 216 | +58 | 0.10% | 41,795 |
| 2011-01-28 | 2011-01-26 | 222.728 | 158 | -144 | 0.07% | 35,191 |
| 2011-01-25 | 2011-01-21 | 236.648 | 302 | +144 | 0.14% | 71,468 |
| 2011-01-20 | 2011-01-18 | 238.040 | 158 | -29 | 0.07% | 37,610 |
| 2011-01-19 | 2011-01-17 | 263.097 | 187 | -29 | 0.09% | 49,199 |
| 2011-01-18 | 2011-01-14 | 260.313 | 216 | -1,580 | 0.10% | 56,228 |
| 2010-12-09 | 2010-12-07 | 218.552 | 1,796 | +29 | 0.83% | 392,519 |
| 2010-12-08 | 2010-12-06 | 212.983 | 1,767 | -72 | 0.81% | 376,342 |
| 2010-11-30 | 2010-11-26 | 260.313 | 1,839 | -57 | 0.85% | 478,716 |
| 2010-11-29 | 2010-11-25 | 260.313 | 1,896 | -144 | 0.87% | 493,554 |
| 2010-11-26 | 2010-11-24 | 271.449 | 2,040 | -158 | 0.94% | 553,757 |
| 2010-11-24 | 2010-11-22 | 295.114 | 2,198 | +618 | 1.01% | 648,661 |
| 2010-11-23 | 2010-11-19 | 279.802 | 1,580 | -15 | 0.73% | 442,087 |
| 2010-11-22 | 2010-11-18 | 250.569 | 1,595 | +43 | 0.73% | 399,657 |
| 2010-11-19 | 2010-11-17 | 243.608 | 1,552 | +29 | 0.71% | 378,080 |
| 2010-11-18 | 2010-11-16 | 275.626 | 1,523 | +1,178 | 0.70% | 419,778 |
| 2010-11-17 | 2010-11-15 | 338.268 | 345 | +187 | 0.16% | 116,702 |
| 2010-11-02 | 2010-10-29 | 189.319 | 158 | -115 | 0.07% | 29,912 |
| 2010-11-01 | 2010-10-28 | 193.495 | 273 | -29 | 0.13% | 52,824 |
| 2010-10-29 | 2010-10-27 | 192.103 | 302 | +144 | 0.14% | 58,015 |
| 2010-09-29 | 2010-09-27 | 183.750 | 158 | -216 | 0.07% | 29,033 |
| 2010-09-28 | 2010-09-24 | 175.398 | 374 | +216 | 0.17% | 65,599 |
| 2010-09-22 | 2010-09-20 | 183.750 | 158 | -72 | 0.07% | 29,033 |
| 2010-09-17 | 2010-09-15 | 171.222 | 230 | -460 | 0.11% | 39,381 |
| 2010-09-16 | 2010-09-14 | 176.790 | 690 | +532 | 0.32% | 121,985 |
| 2010-08-24 | 2010-08-20 | 160.086 | 158 | -201 | 0.07% | 25,294 |
| 2010-08-20 | 2010-08-18 | 158.694 | 359 | -72 | 0.17% | 56,971 |
| 2010-08-18 | 2010-08-16 | 158.694 | 431 | -14 | 0.20% | 68,397 |
| 2010-08-17 | 2010-08-13 | 160.086 | 445 | -216 | 0.20% | 71,238 |
| 2010-08-16 | 2010-08-12 | 162.870 | 661 | -201 | 0.30% | 107,657 |
| 2010-08-13 | 2010-08-11 | 165.654 | 862 | -86 | 0.40% | 142,794 |
| 2010-05-18 | 2010-05-14 | 180.966 | 948 | -288 | 0.44% | 171,556 |
| 2010-05-17 | 2010-05-13 | 187.927 | 1,236 | -186 | 0.57% | 232,277 |
| 2010-03-23 | 2010-03-19 | 250.569 | 1,422 | +215 | 0.78% | 356,309 |
| 2010-03-16 | 2010-03-12 | 249.177 | 1,207 | +259 | 0.67% | 300,756 |
| 2010-03-15 | 2010-03-11 | 257.529 | 948 | -216 | 0.52% | 244,137 |
| 2010-03-12 | 2010-03-10 | 251.961 | 1,164 | -143 | 0.64% | 293,282 |
| 2010-03-08 | 2010-03-04 | 242.216 | 1,307 | +143 | 0.72% | 316,577 |
| 2010-03-05 | 2010-03-03 | 246.393 | 1,164 | +216 | 0.64% | 286,801 |
| 2010-03-02 | 2010-02-26 | 270.057 | 948 | -331 | 0.52% | 256,014 |
| 2010-02-08 | 2010-02-04 | 247.785 | 1,279 | +144 | 0.71% | 316,917 |
| 2010-02-02 | 2010-01-29 | 242.216 | 1,135 | +144 | 0.63% | 274,916 |
| 2009-12-30 | 2009-12-28 | 222.728 | 991 | -316 | 0.55% | 220,723 |
| 2009-12-14 | 2009-12-10 | 212.983 | 1,307 | +359 | 0.72% | 278,369 |
| 2009-12-04 | 2009-12-02 | 210.199 | 948 | -359 | 0.52% | 199,269 |
| 2009-11-25 | 2009-11-23 | 208.807 | 1,307 | +359 | 0.72% | 272,911 |
| 2009-11-19 | 2009-11-17 | 215.768 | 948 | -288 | 0.52% | 204,548 |
| 2009-11-11 | 2009-11-09 | 214.375 | 1,236 | +288 | 0.68% | 264,968 |
| 2009-11-09 | 2009-11-05 | 214.375 | 948 | -331 | 0.52% | 203,228 |
| 2009-10-09 | 2009-10-07 | 232.472 | 1,279 | +288 | 0.71% | 297,332 |
| 2009-10-05 | 2009-09-30 | 236.648 | 991 | +43 | 0.55% | 234,518 |
| 2009-10-02 | 2009-09-29 | 211.591 | 948 | -359 | 0.52% | 200,589 |
| 2009-09-25 | 2009-09-23 | 200.455 | 1,307 | +143 | 0.72% | 261,995 |
| 2009-09-23 | 2009-09-21 | 190.711 | 1,164 | +216 | 0.64% | 221,987 |
| 2009-09-14 | 2009-09-10 | 200.455 | 948 | -359 | 0.52% | 190,031 |
| 2009-09-11 | 2009-09-09 | 199.063 | 1,307 | +359 | 0.72% | 260,175 |
| 2009-09-08 | 2009-09-04 | 200.455 | 948 | -359 | 0.52% | 190,031 |
| 2009-09-07 | 2009-09-03 | 199.063 | 1,307 | +359 | 0.72% | 260,175 |
| 2009-09-03 | 2009-09-01 | 194.887 | 948 | -359 | 0.52% | 184,753 |
| 2009-08-31 | 2009-08-27 | 197.671 | 1,307 | -216 | 0.72% | 258,356 |
| 2009-08-28 | 2009-08-26 | 210.199 | 1,523 | +287 | 0.84% | 320,134 |
| 2009-08-27 | 2009-08-25 | 196.279 | 1,236 | -186 | 0.68% | 242,601 |
| 2009-08-25 | 2009-08-21 | 185.142 | 1,422 | +186 | 0.78% | 263,273 |
| 2009-08-24 | 2009-08-20 | 183.750 | 1,236 | -488 | 0.68% | 227,115 |
| 2009-08-21 | 2009-08-19 | 179.574 | 1,724 | +488 | 0.95% | 309,586 |
| 2009-08-20 | 2009-08-18 | 187.927 | 1,236 | -330 | 0.68% | 232,277 |
| 2009-08-19 | 2009-08-17 | 189.319 | 1,566 | +230 | 0.86% | 296,473 |
| 2009-08-18 | 2009-08-14 | 200.455 | 1,336 | -503 | 0.74% | 267,808 |
| 2009-08-17 | 2009-08-13 | 200.455 | 1,839 | +503 | 1.01% | 368,637 |
| 2009-08-13 | 2009-08-11 | 206.023 | 1,336 | -144 | 0.74% | 275,247 |
| 2009-08-12 | 2009-08-10 | 203.239 | 1,480 | -215 | 0.82% | 300,794 |
| 2009-08-11 | 2009-08-07 | 218.552 | 1,695 | +359 | 0.93% | 370,445 |
| 2009-08-10 | 2009-08-06 | 215.768 | 1,336 | -618 | 0.74% | 288,265 |
| 2009-08-07 | 2009-08-05 | 222.728 | 1,954 | +402 | 1.08% | 435,210 |
| 2009-08-06 | 2009-08-04 | 229.688 | 1,552 | -359 | 0.86% | 356,476 |
| 2009-08-05 | 2009-08-03 | 233.864 | 1,911 | +316 | 1.05% | 446,914 |
| 2009-08-04 | 2009-07-31 | 236.648 | 1,595 | +43 | 0.88% | 377,454 |
| 2009-08-03 | 2009-07-30 | 233.864 | 1,552 | -431 | 0.86% | 362,957 |
| 2009-07-30 | 2009-07-28 | 231.080 | 1,983 | +431 | 1.09% | 458,232 |
| 2009-07-29 | 2009-07-27 | 229.688 | 1,552 | -431 | 0.86% | 356,476 |
| 2009-07-28 | 2009-07-24 | 224.120 | 1,983 | +288 | 1.09% | 444,430 |
| 2009-07-27 | 2009-07-23 | 222.728 | 1,695 | -144 | 0.93% | 377,524 |
| 2009-07-23 | 2009-07-21 | 242.216 | 1,839 | -144 | 1.01% | 445,436 |
| 2009-07-22 | 2009-07-20 | 256.137 | 1,983 | +230 | 1.09% | 507,920 |
| 2009-07-21 | 2009-07-17 | 245.001 | 1,753 | +201 | 0.97% | 429,486 |
| 2009-07-20 | 2009-07-16 | 249.177 | 1,552 | -402 | 0.86% | 386,722 |
| 2009-07-17 | 2009-07-15 | 249.177 | 1,954 | +503 | 1.08% | 486,891 |
| 2009-07-15 | 2009-07-13 | 261.705 | 1,451 | -431 | 0.80% | 379,734 |
| 2009-07-14 | 2009-07-10 | 261.705 | 1,882 | +14 | 1.04% | 492,529 |
| 2009-07-13 | 2009-07-09 | 264.489 | 1,868 | -72 | 1.03% | 494,066 |
| 2009-07-10 | 2009-07-08 | 267.273 | 1,940 | +431 | 1.07% | 518,510 |
| 2009-07-09 | 2009-07-07 | 278.410 | 1,509 | -229 | 0.83% | 420,120 |
| 2009-07-08 | 2009-07-06 | 277.018 | 1,738 | +215 | 0.96% | 481,457 |
| 2009-07-07 | 2009-07-03 | 277.018 | 1,523 | +72 | 0.84% | 421,898 |
| 2009-07-06 | 2009-07-02 | 278.410 | 1,451 | -503 | 0.80% | 403,972 |
| 2009-07-03 | 2009-06-30 | 289.546 | 1,954 | +503 | 1.08% | 565,773 |
| 2009-07-02 | 2009-06-29 | 288.154 | 1,451 | -575 | 0.80% | 418,111 |
| 2009-06-30 | 2009-06-26 | 295.114 | 2,026 | +431 | 1.12% | 597,902 |
| 2009-06-29 | 2009-06-25 | 293.722 | 1,595 | -474 | 0.88% | 468,487 |
| 2009-06-26 | 2009-06-24 | 293.722 | 2,069 | +144 | 1.14% | 607,711 |
| 2009-06-25 | 2009-06-23 | 289.546 | 1,925 | +187 | 1.06% | 557,376 |
| 2009-06-24 | 2009-06-22 | 300.682 | 1,738 | -216 | 0.96% | 522,586 |
| 2009-06-23 | 2009-06-19 | 311.819 | 1,954 | +144 | 1.08% | 609,294 |
| 2009-06-22 | 2009-06-18 | 313.211 | 1,810 | -632 | 1.00% | 566,912 |
| 2009-06-19 | 2009-06-17 | 302.075 | 2,442 | +488 | 1.35% | 737,666 |
| 2009-06-18 | 2009-06-16 | 279.802 | 1,954 | -359 | 1.08% | 546,733 |
| 2009-06-17 | 2009-06-15 | 297.898 | 2,313 | +503 | 1.28% | 689,039 |
| 2009-06-16 | 2009-06-12 | 327.131 | 1,810 | -431 | 1.00% | 592,108 |
| 2009-06-15 | 2009-06-11 | 332.700 | 2,241 | -288 | 1.24% | 745,580 |
| 2009-06-12 | 2009-06-10 | 278.410 | 2,529 | -459 | 1.39% | 704,098 |
| 2009-06-11 | 2009-06-09 | 277.018 | 2,988 | +344 | 1.65% | 827,729 |
| 2009-06-10 | 2009-06-08 | 271.449 | 2,644 | -431 | 1.46% | 717,712 |
| 2009-06-09 | 2009-06-05 | 274.234 | 3,075 | +345 | 1.70% | 843,268 |
| 2009-06-08 | 2009-06-04 | 274.234 | 2,730 | -154 | 1.51% | 748,658 |
| 2009-06-05 | 2009-06-03 | 271.449 | 2,884 | -301 | 1.59% | 782,860 |
| 2009-06-03 | 2009-06-01 | 268.665 | 3,185 | +503 | 1.76% | 855,699 |
| 2009-06-02 | 2009-05-29 | 268.665 | 2,682 | -431 | 1.77% | 720,560 |
| 2009-06-01 | 2009-05-27 | 264.489 | 3,113 | +431 | 2.06% | 823,355 |
| 2009-05-29 | 2009-05-26 | 278.410 | 2,682 | -575 | 1.77% | 746,695 |
| 2009-05-27 | 2009-05-25 | 281.194 | 3,257 | -172 | 2.15% | 915,848 |
| 2009-05-26 | 2009-05-22 | 289.546 | 3,429 | +158 | 2.27% | 992,853 |
| 2009-05-25 | 2009-05-21 | 270.057 | 3,271 | -647 | 2.16% | 883,358 |
| 2009-05-22 | 2009-05-20 | 267.273 | 3,918 | -57 | 2.59% | 1,047,177 |
| 2009-05-21 | 2009-05-19 | 257.529 | 3,975 | -288 | 2.63% | 1,023,678 |
| 2009-05-20 | 2009-05-18 | 258.921 | 4,263 | +503 | 2.82% | 1,103,780 |
| 2009-05-19 | 2009-05-15 | 260.313 | 3,760 | -632 | 2.49% | 978,777 |
| 2009-05-15 | 2009-05-13 | 268.665 | 4,392 | +402 | 2.91% | 1,179,978 |
| 2009-05-14 | 2009-05-12 | 265.881 | 3,990 | +72 | 2.64% | 1,060,866 |
| 2009-05-13 | 2009-05-11 | 258.921 | 3,918 | -388 | 2.59% | 1,014,453 |
| 2009-05-12 | 2009-05-08 | 257.529 | 4,306 | +532 | 2.85% | 1,108,920 |
| 2009-05-11 | 2009-05-07 | 261.705 | 3,774 | -316 | 2.50% | 987,675 |
| 2009-05-08 | 2009-05-06 | 274.234 | 4,090 | -431 | 2.71% | 1,121,615 |
| 2009-05-07 | 2009-05-05 | 272.841 | 4,521 | +229 | 2.99% | 1,233,516 |
| 2009-05-06 | 2009-05-04 | 271.449 | 4,292 | -373 | 2.84% | 1,165,061 |
| 2009-05-05 | 2009-04-30 | 278.410 | 4,665 | +215 | 3.09% | 1,298,781 |
| 2009-05-04 | 2009-04-29 | 286.762 | 4,450 | -704 | 2.94% | 1,276,091 |
| 2009-04-30 | 2009-04-28 | 272.841 | 5,154 | +317 | 3.41% | 1,406,225 |
| 2009-04-29 | 2009-04-27 | 268.665 | 4,837 | -417 | 3.20% | 1,299,534 |
| 2009-04-28 | 2009-04-24 | 264.489 | 5,254 | +417 | 3.48% | 1,389,626 |
| 2009-04-27 | 2009-04-23 | 245.001 | 4,837 | -360 | 3.20% | 1,185,068 |
| 2009-04-24 | 2009-04-22 | 258.921 | 5,197 | +115 | 3.44% | 1,345,612 |
| 2009-04-23 | 2009-04-21 | 263.097 | 5,082 | +245 | 3.36% | 1,337,060 |
| 2009-04-22 | 2009-04-20 | 270.057 | 4,837 | -317 | 3.20% | 1,306,268 |
| 2009-04-21 | 2009-04-17 | 268.665 | 5,154 | +503 | 3.41% | 1,384,701 |
| 2009-04-20 | 2009-04-16 | 275.626 | 4,651 | +187 | 3.08% | 1,281,935 |
| 2009-04-17 | 2009-04-15 | 292.330 | 4,464 | +72 | 2.95% | 1,304,962 |
| 2009-04-16 | 2009-04-14 | 303.467 | 4,392 | -747 | 2.91% | 1,332,825 |
| 2009-04-15 | 2009-04-09 | 302.075 | 5,139 | +302 | 3.40% | 1,552,361 |
| 2009-04-14 | 2009-04-08 | 296.506 | 4,837 | -719 | 3.20% | 1,434,201 |
| 2009-04-09 | 2009-04-07 | 296.506 | 5,556 | -144 | 3.68% | 1,647,389 |
| 2009-04-08 | 2009-04-06 | 290.938 | 5,700 | -158 | 3.77% | 1,658,347 |
| 2009-04-07 | 2009-04-03 | 260.313 | 5,858 | +3,085 | 3.88% | 1,524,914 |
| 2009-04-06 | 2009-04-02 | 256.137 | 2,773 | +144 | 1.83% | 710,268 |
| 2009-04-03 | 2009-04-01 | 257.529 | 2,629 | +115 | 1.74% | 677,044 |
| 2009-04-02 | 2009-03-31 | 246.393 | 2,514 | -216 | 1.66% | 619,431 |
| 2009-04-01 | 2009-03-30 | 257.529 | 2,730 | +101 | 1.81% | 703,054 |
| 2009-03-31 | 2009-03-27 | 251.961 | 2,629 | +129 | 1.74% | 662,405 |
| 2009-03-30 | 2009-03-26 | 279.802 | 2,500 | -201 | 1.65% | 699,504 |
| 2009-03-27 | 2009-03-25 | 278.410 | 2,701 | +187 | 1.79% | 751,985 |
| 2009-03-26 | 2009-03-24 | 286.762 | 2,514 | -158 | 1.66% | 720,920 |
| 2009-03-25 | 2009-03-23 | 207.415 | 2,672 | +158 | 1.77% | 554,213 |
| 2009-03-24 | 2009-03-20 | 221.336 | 2,514 | -43 | 1.66% | 556,438 |
| 2009-03-23 | 2009-03-19 | 258.921 | 2,557 | -173 | 1.69% | 662,061 |
| 2009-03-20 | 2009-03-18 | 274.234 | 2,730 | +446 | 1.81% | 748,658 |
| 2009-03-18 | 2009-03-16 | 313.211 | 2,284 | -202 | 1.51% | 715,374 |
| 2009-03-17 | 2009-03-13 | 310.427 | 2,486 | -100 | 1.64% | 771,721 |
| 2009-03-13 | 2009-03-11 | 314.603 | 2,586 | -287 | 1.71% | 813,563 |
| 2009-03-12 | 2009-03-10 | 311.819 | 2,873 | -144 | 1.90% | 895,856 |
| 2009-03-11 | 2009-03-09 | 307.643 | 3,017 | -216 | 2.00% | 928,158 |
| 2009-03-10 | 2009-03-06 | 334.092 | 3,233 | -215 | 2.14% | 1,080,118 |
| 2009-03-09 | 2009-03-05 | 318.779 | 3,448 | -129 | 2.28% | 1,099,150 |
| 2009-03-05 | 2009-03-03 | 338.268 | 3,577 | -202 | 2.37% | 1,209,984 |
| 2009-03-03 | 2009-02-27 | 357.756 | 3,779 | -143 | 2.50% | 1,351,962 |
| 2009-03-02 | 2009-02-26 | 375.853 | 3,922 | -275 | 2.59% | 1,474,096 |
| 2009-02-26 | 2009-02-24 | 346.620 | 4,197 | -258 | 2.78% | 1,454,764 |
| 2009-02-25 | 2009-02-23 | 374.461 | 4,455 | +934 | 2.95% | 1,668,224 |
| 2009-02-18 | 2009-02-16 | 410.654 | 3,521 | -704 | 2.33% | 1,445,914 |
| 2009-02-17 | 2009-02-13 | 434.319 | 4,225 | -115 | 2.80% | 1,834,998 |
| 2009-02-16 | 2009-02-12 | 278.410 | 4,340 | +4,254 | 2.87% | 1,208,298 |
| 2008-06-13 | 2008-06-11 | 183.750 | 86 | -29 | 0.06% | 15,803 |
| 2008-05-19 | 2008-05-15 | 167.046 | 115 | -4,254 | 0.08% | 19,210 |
| 2007-12-05 | 2007-12-03 | 264.489 | 4,369 | +72 | 2.89% | 1,155,553 |
| 2007-11-30 | 2007-11-28 | 277.018 | 4,297 | -43 | 2.84% | 1,190,345 |
| 2007-11-28 | 2007-11-26 | 292.330 | 4,340 | +14 | 2.87% | 1,268,713 |
| 2007-11-22 | 2007-11-20 | 348.012 | 4,326 | -101 | 2.86% | 1,505,500 |
| 2007-11-20 | 2007-11-16 | 348.012 | 4,427 | -43 | 2.93% | 1,540,650 |
| 2007-11-19 | 2007-11-15 | 378.637 | 4,470 | -14 | 2.96% | 1,692,508 |
| 2007-11-16 | 2007-11-14 | 382.813 | 4,484 | -187 | 2.97% | 1,716,535 |
| 2007-11-15 | 2007-11-13 | 274.234 | 4,671 | -603 | 3.09% | 1,280,945 |
| 2007-11-12 | 2007-11-08 | 368.893 | 5,274 | +14 | 3.49% | 1,945,541 |
| 2007-11-09 | 2007-11-07 | 396.734 | 5,260 | +273 | 1.16% | 2,086,820 |
| 2007-11-08 | 2007-11-06 | 425.967 | 4,987 | +474 | 1.10% | 2,124,297 |
| 2007-11-07 | 2007-11-05 | 403.694 | 4,513 | +259 | 1.00% | 1,821,871 |
| 2007-11-06 | 2007-11-02 | 528.978 | 4,254 | +4,125 | 0.94% | 2,250,274 |
| 2007-11-05 | 2007-11-01 | 515.058 | 129 | -72 | 0.03% | 66,442 |
| 2007-11-01 | 2007-10-30 | 556.819 | 201 | +43 | 0.13% | 111,921 |
| 2007-10-31 | 2007-10-29 | 449.632 | 158 | +115 | 0.10% | 71,042 |
| 2007-10-30 | 2007-10-26 | 348.012 | 43 | -14 | 0.03% | 14,965 |
| 2007-10-29 | 2007-10-25 | 368.893 | 57 | -15 | 0.04% | 21,027 |
| 2007-10-26 | 2007-10-24 | 364.717 | 72 | -14 | 0.05% | 26,260 |
| 2007-10-25 | 2007-10-23 | 442.671 | 86 | +57 | 0.06% | 38,070 |
| 2007-10-24 | 2007-10-22 | 467.728 | 29 | +29 | 0.02% | 13,564 |
| 2007-10-23 | 2007-10-18 | 556.819 | 0 | -57 | ||
| 2007-10-22 | 2007-10-17 | 431.535 | 57 | +43 | 0.04% | 24,597 |
| 2007-10-05 | 2007-10-03 | 168.438 | 14 | -4,255 | 0.01% | 2,358 |
| 2007-09-10 | 2007-09-06 | 222.728 | 4,269 | +15 | 2.82% | 950,825 |
| 2007-07-25 | 2007-07-23 | 334.092 | 4,254 | -15 | 2.81% | 1,421,226 |
| 2007-07-23 | 2007-07-19 | 313.211 | 4,269 | +15 | 2.82% | 1,337,097 |
| 2007-06-26 | 2007-06-22 | 275.626 | 4,254 | 2.81% | 1,172,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy