History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 88,590 | +0 | 0.04% | 74,416 |
| 2025-10-13 | 2025-10-09 | 0.940 | 88,590 | +0 | 0.04% | 83,275 |
| 2025-10-10 | 2025-10-08 | 0.900 | 88,590 | +0 | 0.04% | 79,731 |
| 2025-10-09 | 2025-10-06 | 0.920 | 88,590 | +0 | 0.04% | 81,503 |
| 2025-10-08 | 2025-10-03 | 0.920 | 88,590 | +0 | 0.04% | 81,503 |
| 2025-10-06 | 2025-10-02 | 0.930 | 88,590 | +0 | 0.04% | 82,389 |
| 2025-10-03 | 2025-09-30 | 0.910 | 88,590 | +0 | 0.04% | 80,617 |
| 2025-10-02 | 2025-09-29 | 0.930 | 88,590 | +0 | 0.04% | 82,389 |
| 2025-09-30 | 2025-09-26 | 0.910 | 88,590 | +0 | 0.04% | 80,617 |
| 2025-09-29 | 2025-09-25 | 0.910 | 88,590 | +0 | 0.04% | 80,617 |
| 2025-09-26 | 2025-09-24 | 0.920 | 88,590 | +0 | 0.04% | 81,503 |
| 2025-09-25 | 2025-09-23 | 0.890 | 88,590 | +0 | 0.04% | 78,845 |
| 2025-09-24 | 2025-09-22 | 0.900 | 88,590 | +0 | 0.04% | 79,731 |
| 2025-09-23 | 2025-09-19 | 0.920 | 88,590 | +0 | 0.04% | 81,503 |
| 2025-09-22 | 2025-09-18 | 0.900 | 88,590 | +0 | 0.04% | 79,731 |
| 2025-09-19 | 2025-09-17 | 0.920 | 88,590 | +0 | 0.04% | 81,503 |
| 2025-09-18 | 2025-09-16 | 0.910 | 88,590 | +0 | 0.04% | 80,617 |
| 2025-09-17 | 2025-09-15 | 0.990 | 88,590 | +0 | 0.04% | 87,704 |
| 2025-09-16 | 2025-09-12 | 1.020 | 88,590 | +0 | 0.04% | 90,362 |
| 2025-09-15 | 2025-09-11 | 1.020 | 88,590 | +0 | 0.04% | 90,362 |
| 2025-09-12 | 2025-09-10 | 1.000 | 88,590 | +0 | 0.04% | 88,590 |
| 2025-09-11 | 2025-09-09 | 0.960 | 88,590 | +0 | 0.04% | 85,046 |
| 2025-09-10 | 2025-09-08 | 0.930 | 88,590 | +0 | 0.04% | 82,389 |
| 2025-09-09 | 2025-09-05 | 0.990 | 88,590 | -5,000 | 0.04% | 87,704 |
| 2025-08-27 | 2025-08-25 | 1.120 | 93,590 | -5,000 | 0.05% | 104,821 |
| 2025-08-25 | 2025-08-21 | 1.160 | 98,590 | -101,000 | 0.05% | 114,364 |
| 2025-08-22 | 2025-08-20 | 1.050 | 199,590 | +100,000 | 0.10% | 209,570 |
| 2025-08-21 | 2025-08-19 | 0.890 | 99,590 | -70,000 | 0.05% | 88,635 |
| 2025-08-20 | 2025-08-18 | 0.920 | 169,590 | -92,900 | 0.33% | 156,023 |
| 2025-08-19 | 2025-08-15 | 0.920 | 262,490 | -25,000 | 0.51% | 241,491 |
| 2025-08-18 | 2025-08-14 | 0.940 | 287,490 | -10,000 | 0.55% | 270,241 |
| 2025-08-15 | 2025-08-13 | 1.010 | 297,490 | +85,000 | 0.57% | 300,465 |
| 2025-08-14 | 2025-08-12 | 0.980 | 212,490 | +105,000 | 0.41% | 208,240 |
| 2025-08-12 | 2025-08-08 | 0.830 | 107,490 | -190,000 | 0.21% | 89,217 |
| 2025-08-11 | 2025-08-07 | 0.830 | 297,490 | -80,000 | 0.57% | 246,917 |
| 2025-08-08 | 2025-08-06 | 0.790 | 377,490 | +50,000 | 0.73% | 298,217 |
| 2025-08-07 | 2025-08-05 | 0.750 | 327,490 | +220,000 | 0.63% | 245,618 |
| 2025-08-05 | 2025-08-01 | 0.700 | 107,490 | -45,000 | 0.21% | 75,243 |
| 2025-08-04 | 2025-07-31 | 0.830 | 152,490 | -20,000 | 0.29% | 126,567 |
| 2025-07-30 | 2025-07-28 | 1.010 | 172,490 | -25,000 | 0.33% | 174,215 |
| 2025-07-29 | 2025-07-25 | 1.030 | 197,490 | -15,000 | 0.38% | 203,415 |
| 2025-07-28 | 2025-07-24 | 0.880 | 212,490 | +5,000 | 0.41% | 186,991 |
| 2025-07-25 | 2025-07-23 | 0.920 | 207,490 | +20,000 | 0.40% | 190,891 |
| 2025-07-24 | 2025-07-22 | 0.920 | 187,490 | -39,000 | 0.36% | 172,491 |
| 2025-07-22 | 2025-07-18 | 0.810 | 226,490 | +31,000 | 0.44% | 183,457 |
| 2025-07-18 | 2025-07-16 | 0.890 | 195,490 | +13,000 | 0.38% | 173,986 |
| 2025-07-17 | 2025-07-15 | 0.890 | 182,490 | -30,000 | 0.35% | 162,416 |
| 2025-07-16 | 2025-07-14 | 0.860 | 212,490 | -6,000 | 0.41% | 182,741 |
| 2025-07-15 | 2025-07-11 | 0.820 | 218,490 | +5,000 | 0.42% | 179,162 |
| 2025-07-11 | 2025-07-09 | 0.930 | 213,490 | +44,000 | 0.41% | 198,546 |
| 2025-07-10 | 2025-07-08 | 0.940 | 169,490 | +28,000 | 0.33% | 159,321 |
| 2025-07-09 | 2025-07-07 | 0.940 | 141,490 | +2,000 | 0.27% | 133,001 |
| 2025-07-08 | 2025-07-04 | 0.980 | 139,490 | +10,000 | 0.27% | 136,700 |
| 2025-07-07 | 2025-07-03 | 1.000 | 129,490 | +2,000 | 0.25% | 129,490 |
| 2025-07-04 | 2025-07-02 | 1.000 | 127,490 | -1,000 | 0.25% | 127,490 |
| 2025-07-03 | 2025-06-30 | 1.020 | 128,490 | +1,000 | 0.25% | 131,060 |
| 2025-07-02 | 2025-06-27 | 0.920 | 127,490 | -2,000 | 0.25% | 117,291 |
| 2025-06-30 | 2025-06-26 | 0.900 | 129,490 | +25,000 | 0.25% | 116,541 |
| 2025-06-25 | 2025-06-23 | 0.880 | 104,490 | -1,550 | 0.20% | 91,951 |
| 2025-06-18 | 2025-06-16 | 0.900 | 106,040 | +2,000 | 0.20% | 95,436 |
| 2025-06-10 | 2025-06-06 | 1.040 | 104,040 | +13,000 | 0.20% | 108,202 |
| 2025-06-03 | 2025-05-30 | 0.980 | 91,040 | -2,000 | 0.18% | 89,219 |
| 2025-05-30 | 2025-05-28 | 1.020 | 93,040 | +3,000 | 0.18% | 94,901 |
| 2025-05-26 | 2025-05-22 | 1.060 | 90,040 | +19,000 | 0.17% | 95,442 |
| 2025-05-14 | 2025-05-12 | 0.880 | 71,040 | -24,000 | 0.14% | 62,515 |
| 2025-05-02 | 2025-04-29 | 0.700 | 95,040 | -3,000 | 0.18% | 66,528 |
| 2025-04-30 | 2025-04-28 | 0.680 | 98,040 | -10,000 | 0.19% | 66,667 |
| 2025-04-29 | 2025-04-25 | 0.660 | 108,040 | +14,000 | 0.21% | 71,306 |
| 2025-04-25 | 2025-04-23 | 0.800 | 94,040 | -9,000 | 0.18% | 75,232 |
| 2025-04-24 | 2025-04-22 | 0.740 | 103,040 | +9,000 | 0.20% | 76,250 |
| 2025-04-01 | 2025-03-28 | 1.060 | 94,040 | +20,000 | 0.18% | 99,682 |
| 2025-03-28 | 2025-03-26 | 1.320 | 74,040 | +5,000 | 0.14% | 97,733 |
| 2025-03-20 | 2025-03-18 | 1.380 | 69,040 | -4,000 | 0.13% | 95,275 |
| 2025-03-19 | 2025-03-17 | 1.440 | 73,040 | +10,000 | 0.14% | 105,178 |
| 2025-03-05 | 2025-03-03 | 1.400 | 63,040 | -34,000 | 0.12% | 88,256 |
| 2025-03-04 | 2025-02-28 | 1.340 | 97,040 | +15,000 | 0.19% | 130,034 |
| 2025-03-03 | 2025-02-27 | 1.220 | 82,040 | +14,000 | 0.16% | 100,089 |
| 2025-02-14 | 2025-02-12 | 1.240 | 68,040 | -25,000 | 0.13% | 84,370 |
| 2025-02-07 | 2025-02-05 | 1.180 | 93,040 | +25,000 | 0.18% | 109,787 |
| 2025-02-05 | 2025-02-03 | 1.140 | 68,040 | -75,000 | 0.13% | 77,566 |
| 2025-02-04 | 2025-01-28 | 1.140 | 143,040 | +56,000 | 0.28% | 163,066 |
| 2025-02-03 | 2025-01-24 | 1.100 | 87,040 | +70,000 | 0.17% | 95,744 |
| 2025-01-23 | 2025-01-21 | 2.180 | 17,040 | -34,000 | 0.03% | 37,147 |
| 2025-01-22 | 2025-01-20 | 2.600 | 51,040 | +22,000 | 0.10% | 132,704 |
| 2025-01-21 | 2025-01-17 | 1.780 | 29,040 | +6,000 | 0.06% | 51,691 |
| 2025-01-10 | 2025-01-08 | 1.340 | 23,040 | -2,000 | 0.04% | 30,874 |
| 2025-01-09 | 2025-01-07 | 1.300 | 25,040 | +2,000 | 0.05% | 32,552 |
| 2024-12-20 | 2024-12-18 | 2.020 | 23,040 | +4,000 | 0.04% | 46,541 |
| 2024-11-29 | 2024-11-27 | 2.620 | 19,040 | +1,000 | 0.04% | 49,885 |
| 2024-11-26 | 2024-11-22 | 2.940 | 18,040 | +2,000 | 0.03% | 53,038 |
| 2024-11-19 | 2024-11-15 | 4.480 | 16,040 | -1,000 | 0.03% | 71,859 |
| 2024-11-04 | 2024-10-31 | 4.960 | 17,040 | -35,000 | 0.04% | 84,518 |
| 2024-10-30 | 2024-10-28 | 4.260 | 52,040 | -7,000 | 0.12% | 221,690 |
| 2024-10-28 | 2024-10-24 | 4.520 | 59,040 | +8,000 | 0.14% | 266,861 |
| 2024-10-08 | 2024-10-04 | 8.400 | 51,040 | +3,000 | 0.12% | 428,736 |
| 2024-10-04 | 2024-10-02 | 8.900 | 48,040 | +3,000 | 0.11% | 427,556 |
| 2024-03-27 | 2024-03-25 | 13.800 | 45,040 | -2,000 | 0.10% | 621,552 |
| 2024-01-26 | 2024-01-24 | 16.800 | 47,040 | +2,000 | 0.13% | 790,272 |
| 2024-01-15 | 2024-01-11 | 14.600 | 45,040 | -30 | 0.12% | 657,584 |
| 2023-12-12 | 2023-12-08 | 17.600 | 45,070 | -1,320 | 0.13% | 793,232 |
| 2023-12-05 | 2023-12-01 | 16.800 | 46,390 | -410 | 0.13% | 779,352 |
| 2023-11-27 | 2023-11-23 | 16.000 | 46,800 | -11,000 | 0.13% | 748,800 |
| 2023-11-24 | 2023-11-22 | 15.600 | 57,800 | +5,000 | 0.16% | 901,680 |
| 2023-09-07 | 2023-09-05 | 9.700 | 52,800 | -50 | 0.15% | 512,160 |
| 2023-09-04 | 2023-08-30 | 10.400 | 52,850 | -4,000 | 0.15% | 549,640 |
| 2023-08-31 | 2023-08-29 | 10.000 | 56,850 | -1,000 | 0.16% | 568,500 |
| 2023-08-30 | 2023-08-28 | 9.100 | 57,850 | +4,000 | 0.16% | 526,435 |
| 2023-08-24 | 2023-08-22 | 8.000 | 53,850 | -3,000 | 0.15% | 430,800 |
| 2023-08-23 | 2023-08-21 | 8.300 | 56,850 | +3,000 | 0.16% | 471,855 |
| 2023-08-22 | 2023-08-18 | 7.100 | 53,850 | -1,000 | 0.15% | 382,335 |
| 2023-08-17 | 2023-08-15 | 7.200 | 54,850 | -6,000 | 0.15% | 394,920 |
| 2023-08-15 | 2023-08-11 | 8.300 | 60,850 | -1,000 | 0.17% | 505,055 |
| 2023-08-14 | 2023-08-10 | 8.000 | 61,850 | +14,300 | 0.17% | 494,800 |
| 2023-08-07 | 2023-08-03 | 14.000 | 47,550 | -3,000 | 0.26% | 665,700 |
| 2023-08-03 | 2023-08-01 | 12.000 | 50,550 | -3,000 | 0.28% | 606,600 |
| 2023-08-02 | 2023-07-31 | 10.200 | 53,550 | +900 | 0.30% | 546,210 |
| 2023-07-24 | 2023-07-20 | 6.000 | 52,650 | -1,300 | 0.29% | 315,900 |
| 2023-07-07 | 2023-07-05 | 7.300 | 53,950 | -4,000 | 0.30% | 393,835 |
| 2023-07-06 | 2023-07-04 | 5.100 | 57,950 | +2,000 | 0.32% | 295,545 |
| 2023-07-05 | 2023-07-03 | 5.525 | 55,950 | -27,274 | 0.31% | 309,124 |
| 2023-07-04 | 2023-06-30 | 5.312 | 83,224 | +4,236 | 0.33% | 442,127 |
| 2023-06-26 | 2023-06-21 | 6.800 | 78,988 | -2,824 | 0.31% | 537,118 |
| 2023-06-16 | 2023-06-14 | 7.508 | 81,812 | +1,412 | 0.32% | 614,272 |
| 2023-06-15 | 2023-06-13 | 8.358 | 80,400 | +2,824 | 0.32% | 672,010 |
| 2023-06-14 | 2023-06-12 | 7.650 | 77,576 | -1,412 | 0.30% | 593,456 |
| 2023-06-12 | 2023-06-08 | 4.392 | 78,988 | +2,823 | 0.31% | 346,889 |
| 2023-05-18 | 2023-05-16 | 3.542 | 76,165 | -2,823 | 0.30% | 269,751 |
| 2023-05-16 | 2023-05-12 | 3.612 | 78,988 | +2,823 | 0.31% | 285,344 |
| 2023-05-05 | 2023-05-03 | 3.612 | 76,165 | -1,411 | 0.30% | 275,146 |
| 2023-04-27 | 2023-04-25 | 5.100 | 77,576 | -1,412 | 0.30% | 395,638 |
| 2023-04-25 | 2023-04-21 | 5.454 | 78,988 | +2,823 | 0.31% | 430,814 |
| 2023-04-20 | 2023-04-18 | 5.171 | 76,165 | +2,683 | 0.30% | 393,837 |
| 2023-04-06 | 2023-04-03 | 5.950 | 73,482 | -2,824 | 0.29% | 437,218 |
| 2023-03-08 | 2023-03-06 | 8.500 | 76,306 | -1,129 | 0.30% | 648,601 |
| 2023-03-02 | 2023-02-28 | 8.783 | 77,435 | -1,412 | 0.30% | 680,137 |
| 2023-02-24 | 2023-02-22 | 8.500 | 78,847 | +1,412 | 0.31% | 670,199 |
| 2023-02-16 | 2023-02-14 | 8.358 | 77,435 | +282 | 0.30% | 647,228 |
| 2023-02-15 | 2023-02-13 | 9.492 | 77,153 | +2,965 | 0.30% | 732,311 |
| 2023-01-16 | 2023-01-12 | 9.208 | 74,188 | +2,117 | 0.36% | 683,148 |
| 2023-01-04 | 2022-12-30 | 10.200 | 72,071 | -2,682 | 0.35% | 735,124 |
| 2022-12-28 | 2022-12-22 | 10.058 | 74,753 | -71 | 0.36% | 751,891 |
| 2022-12-23 | 2022-12-21 | 11.192 | 74,824 | -3,529 | 0.36% | 837,405 |
| 2022-11-28 | 2022-11-24 | 12.750 | 78,353 | -1,412 | 0.38% | 999,001 |
| 2022-11-09 | 2022-11-07 | 12.325 | 79,765 | -141 | 0.38% | 983,104 |
| 2022-11-01 | 2022-10-28 | 13.317 | 79,906 | -423 | 0.38% | 1,064,082 |
| 2022-10-31 | 2022-10-27 | 11.050 | 80,329 | +423 | 0.39% | 887,635 |
| 2022-10-24 | 2022-10-20 | 13.033 | 79,906 | -2,118 | 0.38% | 1,041,442 |
| 2022-10-17 | 2022-10-13 | 12.750 | 82,024 | -705 | 0.47% | 1,045,806 |
| 2022-10-06 | 2022-10-03 | 13.317 | 82,729 | -5,365 | 0.48% | 1,101,675 |
| 2022-10-05 | 2022-09-30 | 14.875 | 88,094 | +5,365 | 0.51% | 1,310,398 |
| 2022-09-29 | 2022-09-27 | 13.317 | 82,729 | -1,412 | 0.48% | 1,101,675 |
| 2022-09-28 | 2022-09-26 | 12.892 | 84,141 | -988 | 0.48% | 1,084,718 |
| 2022-09-22 | 2022-09-20 | 9.775 | 85,129 | +1,411 | 0.49% | 832,136 |
| 2022-09-21 | 2022-09-19 | 10.200 | 83,718 | +706 | 0.48% | 853,924 |
| 2022-09-14 | 2022-09-09 | 12.750 | 83,012 | -1,976 | 0.48% | 1,058,403 |
| 2022-09-13 | 2022-09-08 | 12.892 | 84,988 | -6,071 | 0.49% | 1,095,637 |
| 2022-09-09 | 2022-09-07 | 15.017 | 91,059 | +1,553 | 0.52% | 1,367,403 |
| 2022-09-08 | 2022-09-06 | 15.725 | 89,506 | +565 | 0.52% | 1,407,482 |
| 2022-09-07 | 2022-09-05 | 15.158 | 88,941 | +8,612 | 0.51% | 1,348,197 |
| 2022-09-06 | 2022-09-02 | 15.867 | 80,329 | -7,483 | 0.46% | 1,274,553 |
| 2022-09-05 | 2022-09-01 | 13.317 | 87,812 | -282 | 0.51% | 1,169,363 |
| 2022-09-02 | 2022-08-31 | 12.750 | 88,094 | -141 | 0.51% | 1,123,198 |
| 2022-09-01 | 2022-08-30 | 12.325 | 88,235 | -283 | 0.51% | 1,087,496 |
| 2022-08-31 | 2022-08-29 | 12.042 | 88,518 | -564 | 0.51% | 1,065,904 |
| 2022-08-24 | 2022-08-22 | 9.917 | 89,082 | +706 | 0.51% | 883,396 |
| 2022-08-23 | 2022-08-19 | 10.200 | 88,376 | +564 | 0.51% | 901,435 |
| 2022-08-19 | 2022-08-17 | 9.633 | 87,812 | +1,412 | 0.51% | 845,922 |
| 2022-08-18 | 2022-08-16 | 10.200 | 86,400 | -8,047 | 0.50% | 881,280 |
| 2022-08-17 | 2022-08-15 | 8.783 | 94,447 | +1,412 | 0.54% | 829,559 |
| 2022-08-16 | 2022-08-12 | 7.792 | 93,035 | +2,823 | 0.54% | 724,898 |
| 2022-08-15 | 2022-08-11 | 7.933 | 90,212 | -4,376 | 0.52% | 715,682 |
| 2022-08-11 | 2022-08-09 | 5.667 | 94,588 | +2,259 | 0.54% | 535,999 |
| 2022-07-26 | 2022-07-22 | 5.242 | 92,329 | -3,530 | 0.53% | 483,958 |
| 2022-07-07 | 2022-07-05 | 5.242 | 95,859 | +2,400 | 0.55% | 502,461 |
| 2022-07-05 | 2022-06-30 | 5.100 | 93,459 | +1,130 | 0.54% | 476,641 |
| 2022-06-28 | 2022-06-24 | 4.958 | 92,329 | -283 | 0.53% | 457,798 |
| 2022-06-24 | 2022-06-22 | 4.958 | 92,612 | -2,964 | 0.53% | 459,201 |
| 2022-06-21 | 2022-06-17 | 4.533 | 95,576 | +2,117 | 0.55% | 433,278 |
| 2022-06-20 | 2022-06-16 | 4.250 | 93,459 | -7,059 | 0.54% | 397,201 |
| 2022-06-17 | 2022-06-15 | 4.533 | 100,518 | +1,130 | 0.58% | 455,682 |
| 2022-06-14 | 2022-06-10 | 4.958 | 99,388 | -22,024 | 0.57% | 492,799 |
| 2022-06-13 | 2022-06-09 | 5.242 | 121,412 | +3,530 | 0.70% | 636,401 |
| 2022-06-10 | 2022-06-08 | 5.242 | 117,882 | +7,906 | 0.68% | 617,898 |
| 2022-06-09 | 2022-06-07 | 5.525 | 109,976 | +6,352 | 0.63% | 607,617 |
| 2022-06-08 | 2022-06-06 | 4.817 | 103,624 | +21,177 | 0.60% | 499,122 |
| 2022-06-07 | 2022-06-02 | 6.517 | 82,447 | +282 | 0.47% | 537,280 |
| 2022-06-02 | 2022-05-31 | 6.800 | 82,165 | +3,530 | 0.47% | 558,722 |
| 2022-05-30 | 2022-05-26 | 9.633 | 78,635 | +1,411 | 0.46% | 757,517 |
| 2022-05-24 | 2022-05-20 | 12.892 | 77,224 | -56 | 0.45% | 995,546 |
| 2022-05-11 | 2022-05-06 | 11.050 | 77,280 | -1,412 | 0.45% | 853,944 |
| 2022-05-10 | 2022-05-05 | 10.908 | 78,692 | -564 | 0.46% | 858,399 |
| 2022-04-28 | 2022-04-26 | 11.333 | 79,256 | -2,824 | 0.46% | 898,235 |
| 2022-04-07 | 2022-04-04 | 11.617 | 82,080 | -1,412 | 0.51% | 953,496 |
| 2022-04-06 | 2022-04-01 | 11.333 | 83,492 | -1,129 | 0.52% | 946,243 |
| 2022-04-01 | 2022-03-30 | 11.758 | 84,621 | -141 | 0.52% | 995,002 |
| 2022-03-31 | 2022-03-29 | 11.050 | 84,762 | +2,682 | 0.53% | 936,620 |
| 2022-03-23 | 2022-03-21 | 7.933 | 82,080 | -5,788 | 0.51% | 651,168 |
| 2022-03-17 | 2022-03-15 | 7.792 | 87,868 | -1,412 | 0.54% | 684,638 |
| 2022-03-16 | 2022-03-14 | 7.650 | 89,280 | -1,271 | 0.55% | 682,992 |
| 2022-03-11 | 2022-03-09 | 7.792 | 90,551 | -1,411 | 0.56% | 705,543 |
| 2022-03-08 | 2022-03-04 | 7.792 | 91,962 | +564 | 0.57% | 716,537 |
| 2022-03-02 | 2022-02-28 | 7.933 | 91,398 | +565 | 0.57% | 725,091 |
| 2022-01-26 | 2022-01-24 | 7.933 | 90,833 | -282 | 0.56% | 720,608 |
| 2022-01-24 | 2022-01-20 | 7.933 | 91,115 | -283 | 0.56% | 722,846 |
| 2022-01-21 | 2022-01-19 | 7.508 | 91,398 | +424 | 0.57% | 686,247 |
| 2022-01-19 | 2022-01-17 | 7.508 | 90,974 | -424 | 0.56% | 683,063 |
| 2022-01-18 | 2022-01-14 | 7.508 | 91,398 | +3,247 | 0.57% | 686,247 |
| 2022-01-14 | 2022-01-12 | 8.358 | 88,151 | -1,129 | 0.55% | 736,795 |
| 2022-01-13 | 2022-01-11 | 8.217 | 89,280 | -10,024 | 0.55% | 733,584 |
| 2022-01-11 | 2022-01-07 | 8.217 | 99,304 | -847 | 0.62% | 815,948 |
| 2022-01-10 | 2022-01-06 | 8.642 | 100,151 | -9,882 | 0.62% | 865,472 |
| 2022-01-07 | 2022-01-05 | 8.358 | 110,033 | +4,941 | 0.68% | 919,692 |
| 2022-01-06 | 2022-01-04 | 10.342 | 105,092 | -1,412 | 0.65% | 1,086,826 |
| 2022-01-05 | 2022-01-03 | 10.200 | 106,504 | +1,271 | 0.66% | 1,086,341 |
| 2022-01-04 | 2021-12-31 | 10.058 | 105,233 | +30,212 | 0.65% | 1,058,469 |
| 2022-01-03 | 2021-12-29 | 16.150 | 75,021 | +282 | 0.47% | 1,211,589 |
| 2021-12-30 | 2021-12-28 | 12.042 | 74,739 | +141 | 0.46% | 899,982 |
| 2021-12-28 | 2021-12-22 | 12.467 | 74,598 | +142 | 0.46% | 929,988 |
| 2021-12-21 | 2021-12-17 | 13.742 | 74,456 | -706 | 0.46% | 1,023,150 |
| 2021-12-17 | 2021-12-15 | 12.467 | 75,162 | +706 | 0.47% | 937,020 |
| 2021-12-16 | 2021-12-14 | 12.183 | 74,456 | +141 | 0.46% | 907,122 |
| 2021-12-15 | 2021-12-13 | 11.900 | 74,315 | +1,694 | 0.46% | 884,348 |
| 2021-12-13 | 2021-12-09 | 11.333 | 72,621 | -283 | 0.45% | 823,038 |
| 2021-12-10 | 2021-12-08 | 11.050 | 72,904 | -10,870 | 0.45% | 805,589 |
| 2021-12-09 | 2021-12-07 | 12.183 | 83,774 | -1,130 | 0.52% | 1,020,647 |
| 2021-12-08 | 2021-12-06 | 15.158 | 84,904 | +565 | 0.53% | 1,287,003 |
| 2021-12-06 | 2021-12-02 | 19.550 | 84,339 | +1,553 | 0.52% | 1,648,827 |
| 2021-12-03 | 2021-12-01 | 21.958 | 82,786 | +4,094 | 0.51% | 1,817,843 |
| 2021-12-02 | 2021-11-30 | 21.392 | 78,692 | +4,659 | 0.49% | 1,683,353 |
| 2021-12-01 | 2021-11-29 | 21.675 | 74,033 | +3,106 | 0.46% | 1,604,665 |
| 2021-11-29 | 2021-11-25 | 24.083 | 70,927 | +423 | 0.44% | 1,708,159 |
| 2021-11-26 | 2021-11-24 | 24.508 | 70,504 | +283 | 0.44% | 1,727,936 |
| 2021-11-25 | 2021-11-23 | 24.508 | 70,221 | -8,188 | 0.44% | 1,721,000 |
| 2021-11-24 | 2021-11-22 | 24.792 | 78,409 | -4,942 | 0.49% | 1,943,890 |
| 2021-11-23 | 2021-11-19 | 24.792 | 83,351 | +4,659 | 0.52% | 2,066,410 |
| 2021-11-22 | 2021-11-18 | 24.933 | 78,692 | +2,683 | 0.49% | 1,962,054 |
| 2021-11-19 | 2021-11-17 | 25.217 | 76,009 | +2,541 | 0.47% | 1,916,694 |
| 2021-11-18 | 2021-11-16 | 25.217 | 73,468 | +2,400 | 0.46% | 1,852,618 |
| 2021-11-17 | 2021-11-15 | 25.217 | 71,068 | +847 | 0.44% | 1,792,098 |
| 2021-11-16 | 2021-11-12 | 25.075 | 70,221 | -9,177 | 0.44% | 1,760,792 |
| 2021-11-15 | 2021-11-11 | 25.217 | 79,398 | -3,670 | 0.49% | 2,002,153 |
| 2021-11-12 | 2021-11-10 | 25.358 | 83,068 | +1,835 | 0.51% | 2,106,466 |
| 2021-11-11 | 2021-11-09 | 25.358 | 81,233 | +5,788 | 0.50% | 2,059,933 |
| 2021-11-10 | 2021-11-08 | 25.500 | 75,445 | +2,683 | 0.47% | 1,923,847 |
| 2021-11-08 | 2021-11-04 | 25.217 | 72,762 | -1,412 | 0.45% | 1,834,815 |
| 2021-11-05 | 2021-11-03 | 22.525 | 74,174 | +1,976 | 0.55% | 1,670,769 |
| 2021-11-04 | 2021-11-02 | 23.800 | 72,198 | +1,553 | 0.54% | 1,718,312 |
| 2021-11-03 | 2021-11-01 | 24.792 | 70,645 | -7,906 | 0.53% | 1,751,407 |
| 2021-11-02 | 2021-10-29 | 24.933 | 78,551 | +3,953 | 0.58% | 1,958,538 |
| 2021-11-01 | 2021-10-28 | 25.075 | 74,598 | +3,953 | 0.55% | 1,870,545 |
| 2021-10-29 | 2021-10-27 | 25.075 | 70,645 | +1,412 | 0.53% | 1,771,423 |
| 2021-10-28 | 2021-10-26 | 24.792 | 69,233 | -6,635 | 0.51% | 1,716,401 |
| 2021-10-27 | 2021-10-25 | 25.500 | 75,868 | -11,153 | 0.56% | 1,934,634 |
| 2021-10-26 | 2021-10-22 | 24.367 | 87,021 | +9,459 | 0.65% | 2,120,412 |
| 2021-10-25 | 2021-10-21 | 25.500 | 77,562 | +6,211 | 0.58% | 1,977,831 |
| 2021-10-22 | 2021-10-20 | 25.783 | 71,351 | +2,118 | 0.53% | 1,839,667 |
| 2021-10-21 | 2021-10-19 | 26.208 | 69,233 | -17,365 | 0.51% | 1,814,482 |
| 2021-10-20 | 2021-10-18 | 25.500 | 86,598 | +6,071 | 0.64% | 2,208,249 |
| 2021-10-19 | 2021-10-15 | 25.642 | 80,527 | +5,365 | 0.60% | 2,064,846 |
| 2021-10-18 | 2021-10-12 | 26.208 | 75,162 | +706 | 0.56% | 1,969,871 |
| 2021-10-15 | 2021-10-11 | 26.633 | 74,456 | +3,105 | 0.55% | 1,983,011 |
| 2021-10-12 | 2021-10-08 | 27.200 | 71,351 | -4,235 | 0.53% | 1,940,747 |
| 2021-10-11 | 2021-10-07 | 27.058 | 75,586 | -9,035 | 0.56% | 2,045,231 |
| 2021-10-08 | 2021-10-06 | 26.917 | 84,621 | +2,117 | 0.63% | 2,277,715 |
| 2021-10-06 | 2021-10-04 | 27.767 | 82,504 | +1,271 | 0.61% | 2,290,861 |
| 2021-10-05 | 2021-09-30 | 28.050 | 81,233 | +1,129 | 0.60% | 2,278,586 |
| 2021-10-04 | 2021-09-29 | 28.333 | 80,104 | +706 | 0.60% | 2,269,613 |
| 2021-09-30 | 2021-09-28 | 28.475 | 79,398 | +2,542 | 0.59% | 2,260,858 |
| 2021-09-29 | 2021-09-27 | 28.617 | 76,856 | +1,694 | 0.57% | 2,199,363 |
| 2021-09-28 | 2021-09-24 | 28.900 | 75,162 | +1,694 | 0.56% | 2,172,182 |
| 2021-09-27 | 2021-09-23 | 29.042 | 73,468 | +5,647 | 0.55% | 2,133,633 |
| 2021-09-24 | 2021-09-21 | 28.900 | 67,821 | -5,788 | 0.50% | 1,960,027 |
| 2021-09-23 | 2021-09-20 | 29.750 | 73,609 | -4,800 | 0.55% | 2,189,868 |
| 2021-09-21 | 2021-09-17 | 29.892 | 78,409 | +4,235 | 0.58% | 2,343,776 |
| 2021-09-20 | 2021-09-16 | 26.917 | 74,174 | -565 | 0.55% | 1,996,517 |
| 2021-09-17 | 2021-09-15 | 27.908 | 74,739 | +2,118 | 0.56% | 2,085,841 |
| 2021-09-16 | 2021-09-14 | 28.192 | 72,621 | +1,835 | 0.54% | 2,047,307 |
| 2021-09-15 | 2021-09-13 | 31.450 | 70,786 | +5,082 | 0.53% | 2,226,220 |
| 2021-09-13 | 2021-09-09 | 32.017 | 65,704 | -6,494 | 0.49% | 2,103,623 |
| 2021-09-10 | 2021-09-08 | 34.567 | 72,198 | +565 | 0.54% | 2,495,644 |
| 2021-09-09 | 2021-09-07 | 30.175 | 71,633 | +2,824 | 0.53% | 2,161,526 |
| 2021-09-08 | 2021-09-06 | 29.750 | 68,809 | +2,258 | 0.51% | 2,047,068 |
| 2021-09-07 | 2021-09-03 | 28.758 | 66,551 | +424 | 0.49% | 1,913,896 |
| 2021-09-06 | 2021-09-02 | 33.150 | 66,127 | -7,482 | 0.49% | 2,192,110 |
| 2021-09-03 | 2021-09-01 | 30.883 | 73,609 | -2,118 | 0.55% | 2,273,291 |
| 2021-09-02 | 2021-08-31 | 30.175 | 75,727 | +2,118 | 0.56% | 2,285,062 |
| 2021-08-31 | 2021-08-27 | 33.292 | 73,609 | +1,270 | 0.55% | 2,450,566 |
| 2021-08-30 | 2021-08-26 | 33.858 | 72,339 | +847 | 0.54% | 2,449,278 |
| 2021-08-26 | 2021-08-24 | 34.142 | 71,492 | +2,118 | 0.53% | 2,440,856 |
| 2021-08-25 | 2021-08-23 | 34.992 | 69,374 | +3,388 | 0.52% | 2,427,512 |
| 2021-08-23 | 2021-08-19 | 31.167 | 65,986 | +141 | 0.49% | 2,056,564 |
| 2021-08-20 | 2021-08-18 | 33.150 | 65,845 | -10,447 | 0.49% | 2,182,762 |
| 2021-08-19 | 2021-08-17 | 33.008 | 76,292 | -2,117 | 0.57% | 2,518,272 |
| 2021-08-18 | 2021-08-16 | 35.133 | 78,409 | -424 | 0.58% | 2,754,770 |
| 2021-08-17 | 2021-08-13 | 33.292 | 78,833 | +424 | 0.59% | 2,624,482 |
| 2021-08-16 | 2021-08-12 | 35.275 | 78,409 | +1,270 | 0.58% | 2,765,877 |
| 2021-08-12 | 2021-08-10 | 35.275 | 77,139 | +1,835 | 0.57% | 2,721,078 |
| 2021-08-11 | 2021-08-09 | 34.992 | 75,304 | +2,824 | 0.56% | 2,635,012 |
| 2021-08-10 | 2021-08-06 | 36.833 | 72,480 | +2,824 | 0.54% | 2,669,680 |
| 2021-08-09 | 2021-08-05 | 35.275 | 69,656 | +3,388 | 0.52% | 2,457,115 |
| 2021-08-06 | 2021-08-04 | 36.125 | 66,268 | -7,906 | 0.49% | 2,393,931 |
| 2021-08-04 | 2021-08-02 | 35.417 | 74,174 | +3,388 | 0.55% | 2,626,996 |
| 2021-08-03 | 2021-07-30 | 35.417 | 70,786 | +2,824 | 0.53% | 2,507,004 |
| 2021-08-02 | 2021-07-29 | 35.417 | 67,962 | +1,694 | 0.51% | 2,406,987 |
| 2021-07-30 | 2021-07-28 | 34.992 | 66,268 | -424 | 0.49% | 2,318,828 |
| 2021-07-29 | 2021-07-27 | 34.567 | 66,692 | -3,529 | 0.50% | 2,305,320 |
| 2021-07-28 | 2021-07-26 | 36.125 | 70,221 | -2,330 | 0.52% | 2,536,734 |
| 2021-07-27 | 2021-07-23 | 34.000 | 72,551 | +4,095 | 0.54% | 2,466,734 |
| 2021-07-26 | 2021-07-22 | 31.592 | 68,456 | +705 | 0.51% | 2,162,639 |
| 2021-07-23 | 2021-07-21 | 29.467 | 67,751 | +1,553 | 0.50% | 1,996,396 |
| 2021-07-20 | 2021-07-16 | 28.192 | 66,198 | +678 | 0.49% | 1,866,232 |
| 2021-07-09 | 2021-07-07 | 28.333 | 65,520 | -141 | 0.73% | 1,856,400 |
| 2021-07-07 | 2021-07-05 | 28.475 | 65,661 | -71 | 0.73% | 1,869,697 |
| 2021-07-06 | 2021-07-02 | 28.617 | 65,732 | +283 | 0.73% | 1,881,031 |
| 2021-06-24 | 2021-06-22 | 29.325 | 65,449 | -1,977 | 0.73% | 1,919,292 |
| 2021-06-23 | 2021-06-21 | 28.050 | 67,426 | +1,977 | 0.75% | 1,891,299 |
| 2021-06-16 | 2021-06-11 | 29.651 | 65,449 | -2,307 | 0.73% | 1,940,604 |
| 2021-06-10 | 2021-06-08 | 26.449 | 67,756 | +1,149 | 0.74% | 1,792,073 |
| 2021-05-14 | 2021-05-12 | 28.815 | 66,607 | +144 | 0.73% | 1,919,308 |
| 2021-05-12 | 2021-05-10 | 30.625 | 66,463 | +143 | 0.73% | 2,035,434 |
| 2021-05-10 | 2021-05-06 | 30.625 | 66,320 | -43 | 0.73% | 2,031,054 |
| 2021-05-07 | 2021-05-05 | 31.739 | 66,363 | -718 | 0.73% | 2,106,276 |
| 2021-05-06 | 2021-05-04 | 31.043 | 67,081 | -144 | 0.74% | 2,082,374 |
| 2021-05-05 | 2021-05-03 | 32.852 | 67,225 | +144 | 0.74% | 2,208,499 |
| 2021-05-03 | 2021-04-29 | 30.625 | 67,081 | -718 | 0.74% | 2,054,360 |
| 2021-04-30 | 2021-04-28 | 32.435 | 67,799 | -7,471 | 0.74% | 2,199,042 |
| 2021-04-29 | 2021-04-27 | 32.017 | 75,270 | +7,471 | 0.83% | 2,409,928 |
| 2021-04-26 | 2021-04-22 | 34.523 | 67,799 | -6,035 | 0.74% | 2,340,611 |
| 2021-04-23 | 2021-04-21 | 32.713 | 73,834 | +5,460 | 0.81% | 2,415,342 |
| 2021-04-22 | 2021-04-20 | 33.688 | 68,374 | +575 | 0.75% | 2,303,354 |
| 2021-04-20 | 2021-04-16 | 34.662 | 67,799 | -5,316 | 0.74% | 2,350,049 |
| 2021-04-19 | 2021-04-15 | 35.497 | 73,115 | +5,316 | 0.80% | 2,595,380 |
| 2021-04-16 | 2021-04-14 | 34.801 | 67,799 | -3,305 | 0.74% | 2,359,487 |
| 2021-04-15 | 2021-04-13 | 32.017 | 71,104 | +2,730 | 0.78% | 2,276,545 |
| 2021-04-14 | 2021-04-12 | 31.460 | 68,374 | +287 | 0.75% | 2,151,066 |
| 2021-04-13 | 2021-04-09 | 33.827 | 68,087 | -1,867 | 0.75% | 2,303,164 |
| 2021-04-08 | 2021-04-01 | 36.889 | 69,954 | +1,580 | 0.77% | 2,580,553 |
| 2021-04-07 | 2021-03-31 | 36.193 | 68,374 | +144 | 0.75% | 2,474,678 |
| 2021-04-01 | 2021-03-30 | 35.497 | 68,230 | +287 | 0.75% | 2,421,976 |
| 2021-03-31 | 2021-03-29 | 32.017 | 67,943 | -1,293 | 0.74% | 2,175,339 |
| 2021-03-30 | 2021-03-26 | 30.903 | 69,236 | -1,020 | 0.76% | 2,139,633 |
| 2021-03-29 | 2021-03-25 | 30.903 | 70,256 | +2,299 | 0.77% | 2,171,155 |
| 2021-03-26 | 2021-03-24 | 30.625 | 67,957 | -1,437 | 0.75% | 2,081,188 |
| 2021-03-24 | 2021-03-22 | 32.574 | 69,394 | -719 | 0.76% | 2,260,436 |
| 2021-03-23 | 2021-03-19 | 32.992 | 70,113 | -1,580 | 0.77% | 2,313,136 |
| 2021-03-19 | 2021-03-17 | 25.753 | 71,693 | -2,299 | 0.79% | 1,846,302 |
| 2021-03-18 | 2021-03-16 | 25.335 | 73,992 | +2,299 | 0.81% | 1,874,608 |
| 2021-03-17 | 2021-03-15 | 25.753 | 71,693 | -2,442 | 0.79% | 1,846,302 |
| 2021-03-16 | 2021-03-12 | 24.918 | 74,135 | +2,442 | 0.81% | 1,847,271 |
| 2021-03-12 | 2021-03-10 | 23.943 | 71,693 | -1,724 | 0.79% | 1,716,562 |
| 2021-03-11 | 2021-03-09 | 26.171 | 73,417 | +2,011 | 0.80% | 1,921,360 |
| 2021-02-23 | 2021-02-19 | 24.222 | 71,406 | +719 | 0.78% | 1,729,571 |
| 2021-02-17 | 2021-02-11 | 24.778 | 70,687 | -144 | 0.77% | 1,751,515 |
| 2021-02-16 | 2021-02-09 | 22.830 | 70,831 | -287 | 0.78% | 1,617,043 |
| 2021-02-09 | 2021-02-05 | 22.969 | 71,118 | -1,437 | 0.78% | 1,633,495 |
| 2021-02-05 | 2021-02-03 | 22.969 | 72,555 | +287 | 0.80% | 1,666,501 |
| 2021-02-01 | 2021-01-28 | 23.943 | 72,268 | -287 | 0.79% | 1,730,330 |
| 2021-01-22 | 2021-01-20 | 24.361 | 72,555 | -1,437 | 0.80% | 1,767,501 |
| 2021-01-07 | 2021-01-05 | 23.943 | 73,992 | -431 | 0.81% | 1,771,608 |
| 2021-01-05 | 2020-12-31 | 22.969 | 74,423 | +431 | 0.82% | 1,709,407 |
| 2021-01-04 | 2020-12-29 | 22.412 | 73,992 | +1,437 | 0.81% | 1,658,307 |
| 2020-12-21 | 2020-12-17 | 19.489 | 72,555 | +718 | 0.95% | 1,414,001 |
| 2020-11-16 | 2020-11-12 | 19.071 | 71,837 | -143 | 0.95% | 1,370,008 |
| 2020-11-13 | 2020-11-11 | 23.247 | 71,980 | -2,730 | 0.95% | 1,673,334 |
| 2020-11-12 | 2020-11-10 | 18.514 | 74,710 | -144 | 0.98% | 1,383,199 |
| 2020-11-10 | 2020-11-06 | 17.401 | 74,854 | -718 | 0.98% | 1,302,505 |
| 2020-11-09 | 2020-11-05 | 18.793 | 75,572 | +575 | 0.99% | 1,420,198 |
| 2020-11-06 | 2020-11-04 | 16.705 | 74,997 | -7,759 | 0.99% | 1,252,793 |
| 2020-10-23 | 2020-10-21 | 11.415 | 82,756 | -718 | 1.09% | 944,643 |
| 2020-10-06 | 2020-09-30 | 12.807 | 83,474 | -287 | 1.10% | 1,069,039 |
| 2020-08-26 | 2020-08-24 | 12.946 | 83,761 | +718 | 1.10% | 1,084,374 |
| 2020-06-24 | 2020-06-22 | 12.668 | 83,043 | -718 | 1.09% | 1,051,959 |
| 2020-06-15 | 2020-06-11 | 12.528 | 83,761 | -719 | 1.10% | 1,049,394 |
| 2020-06-11 | 2020-06-09 | 13.364 | 84,480 | -143 | 1.11% | 1,128,962 |
| 2020-06-09 | 2020-06-05 | 13.781 | 84,623 | -288 | 1.11% | 1,166,213 |
| 2020-06-08 | 2020-06-04 | 13.642 | 84,911 | +862 | 1.12% | 1,158,362 |
| 2020-05-28 | 2020-05-26 | 11.554 | 84,049 | -143 | 1.11% | 971,102 |
| 2020-05-22 | 2020-05-20 | 9.605 | 84,192 | +1,005 | 1.11% | 808,675 |
| 2019-11-05 | 2019-11-01 | 17.540 | 83,187 | -1,853 | 1.09% | 1,459,084 |
| 2019-10-04 | 2019-10-02 | 13.920 | 85,040 | -1,437 | 1.12% | 1,183,798 |
| 2019-08-15 | 2019-08-13 | 15.452 | 86,477 | +43 | 1.14% | 1,336,220 |
| 2019-06-20 | 2019-06-18 | 18.236 | 86,434 | -287 | 1.14% | 1,576,196 |
| 2019-06-13 | 2019-06-11 | 19.349 | 86,721 | +1,437 | 1.14% | 1,678,006 |
| 2019-06-03 | 2019-05-30 | 21.159 | 85,284 | -58 | 1.12% | 1,804,536 |
| 2019-05-21 | 2019-05-17 | 22.690 | 85,342 | -718 | 1.12% | 1,936,443 |
| 2019-05-02 | 2019-04-29 | 22.412 | 86,060 | -288 | 1.13% | 1,928,775 |
| 2019-04-03 | 2019-04-01 | 23.247 | 86,348 | -71 | 1.14% | 2,007,350 |
| 2019-03-26 | 2019-03-22 | 22.969 | 86,419 | +71 | 1.14% | 1,984,941 |
| 2019-03-25 | 2019-03-21 | 22.551 | 86,348 | +719 | 1.14% | 1,947,250 |
| 2019-03-22 | 2019-03-20 | 32.017 | 85,629 | -733 | 1.13% | 2,741,593 |
| 2019-03-21 | 2019-03-19 | 29.233 | 86,362 | -1,135 | 1.14% | 2,524,622 |
| 2019-03-20 | 2019-03-18 | 30.625 | 87,497 | -3,362 | 1.15% | 2,679,601 |
| 2019-03-19 | 2019-03-15 | 25.057 | 90,859 | -804 | 1.20% | 2,276,642 |
| 2019-03-15 | 2019-03-13 | 23.665 | 91,663 | -992 | 1.21% | 2,169,189 |
| 2019-03-14 | 2019-03-12 | 22.273 | 92,655 | -4,396 | 1.22% | 2,063,684 |
| 2019-03-13 | 2019-03-11 | 22.273 | 97,051 | +1,379 | 1.28% | 2,161,595 |
| 2019-03-12 | 2019-03-08 | 23.665 | 95,672 | +3,305 | 1.26% | 2,264,061 |
| 2019-03-11 | 2019-03-07 | 23.665 | 92,367 | -15,632 | 1.22% | 2,185,849 |
| 2019-03-08 | 2019-03-06 | 22.273 | 107,999 | +3,304 | 1.42% | 2,405,437 |
| 2019-03-07 | 2019-03-05 | 20.881 | 104,695 | -5,531 | 1.38% | 2,186,108 |
| 2019-03-06 | 2019-03-04 | 20.881 | 110,226 | -4,368 | 1.45% | 2,301,599 |
| 2019-03-04 | 2019-02-28 | 19.489 | 114,594 | +3,520 | 1.51% | 2,233,286 |
| 2019-03-01 | 2019-02-27 | 19.489 | 111,074 | -1,508 | 1.46% | 2,164,685 |
| 2019-02-28 | 2019-02-26 | 19.489 | 112,582 | -403 | 1.48% | 2,194,074 |
| 2019-02-27 | 2019-02-25 | 19.489 | 112,985 | -9,310 | 1.49% | 2,201,928 |
| 2019-02-26 | 2019-02-22 | 22.273 | 122,295 | +11,193 | 1.61% | 2,723,849 |
| 2019-02-25 | 2019-02-21 | 22.273 | 111,102 | -3,635 | 1.46% | 2,474,550 |
| 2019-02-22 | 2019-02-20 | 20.881 | 114,737 | +4,008 | 1.51% | 2,395,792 |
| 2019-02-21 | 2019-02-19 | 22.273 | 110,729 | +417 | 1.46% | 2,466,242 |
| 2019-02-20 | 2019-02-18 | 22.273 | 110,312 | +6,566 | 1.45% | 2,456,954 |
| 2019-02-19 | 2019-02-15 | 20.881 | 103,746 | +5,890 | 1.36% | 2,166,292 |
| 2019-02-18 | 2019-02-14 | 20.881 | 97,856 | -6,336 | 1.29% | 2,043,304 |
| 2019-02-15 | 2019-02-13 | 22.273 | 104,192 | -3,117 | 1.37% | 2,320,645 |
| 2019-02-14 | 2019-02-12 | 22.273 | 107,309 | +6,479 | 1.41% | 2,390,069 |
| 2019-02-13 | 2019-02-11 | 20.881 | 100,830 | -3,391 | 1.33% | 2,105,404 |
| 2019-02-12 | 2019-02-08 | 22.273 | 104,221 | +4,167 | 1.37% | 2,321,291 |
| 2019-02-11 | 2019-02-04 | 20.881 | 100,054 | +1,236 | 1.32% | 2,089,200 |
| 2019-02-08 | 2019-01-31 | 22.273 | 98,818 | -5,144 | 1.30% | 2,200,951 |
| 2019-02-01 | 2019-01-30 | 22.273 | 103,962 | +2,874 | 1.37% | 2,315,522 |
| 2019-01-31 | 2019-01-29 | 23.665 | 101,088 | +431 | 1.33% | 2,392,230 |
| 2019-01-30 | 2019-01-28 | 23.665 | 100,657 | -2,041 | 1.32% | 2,382,030 |
| 2019-01-29 | 2019-01-25 | 22.273 | 102,698 | +1,868 | 1.35% | 2,287,369 |
| 2019-01-28 | 2019-01-24 | 23.665 | 100,830 | +10,733 | 1.33% | 2,386,124 |
| 2019-01-25 | 2019-01-23 | 29.233 | 90,097 | +847 | 1.19% | 2,633,807 |
| 2019-01-17 | 2019-01-15 | 27.841 | 89,250 | -1,523 | 1.17% | 2,484,806 |
| 2019-01-16 | 2019-01-14 | 26.449 | 90,773 | +15 | 1.43% | 2,400,848 |
| 2019-01-15 | 2019-01-11 | 26.449 | 90,758 | -4,152 | 1.43% | 2,400,451 |
| 2019-01-14 | 2019-01-10 | 26.449 | 94,910 | +3,505 | 1.50% | 2,510,267 |
| 2019-01-11 | 2019-01-09 | 27.841 | 91,405 | +1,150 | 1.44% | 2,544,804 |
| 2019-01-10 | 2019-01-08 | 27.841 | 90,255 | -1,279 | 1.42% | 2,512,787 |
| 2019-01-09 | 2019-01-07 | 27.841 | 91,534 | -719 | 1.44% | 2,548,395 |
| 2019-01-07 | 2019-01-03 | 26.449 | 92,253 | +173 | 1.46% | 2,439,992 |
| 2019-01-04 | 2019-01-02 | 26.449 | 92,080 | +8,419 | 1.45% | 2,435,417 |
| 2019-01-03 | 2018-12-31 | 30.625 | 83,661 | +25,200 | 1.32% | 2,562,124 |
| 2019-01-02 | 2018-12-27 | 33.409 | 58,461 | -761 | 0.92% | 1,953,133 |
| 2018-12-28 | 2018-12-24 | 32.017 | 59,222 | -2,414 | 0.93% | 1,896,118 |
| 2018-09-17 | 2018-09-13 | 29.233 | 61,636 | -1,437 | 0.97% | 1,801,806 |
| 2018-07-23 | 2018-07-19 | 29.233 | 63,073 | +561 | 1.00% | 1,843,814 |
| 2018-07-20 | 2018-07-18 | 32.017 | 62,512 | +359 | 0.99% | 2,001,454 |
| 2018-07-19 | 2018-07-17 | 30.625 | 62,153 | -14 | 0.98% | 1,903,440 |
| 2018-07-18 | 2018-07-16 | 32.017 | 62,167 | -1,178 | 0.98% | 1,990,408 |
| 2018-07-17 | 2018-07-13 | 29.233 | 63,345 | +775 | 1.00% | 1,851,765 |
| 2018-07-16 | 2018-07-12 | 32.017 | 62,570 | +345 | 0.99% | 2,003,311 |
| 2018-07-13 | 2018-07-11 | 30.625 | 62,225 | +805 | 0.98% | 1,905,645 |
| 2018-07-12 | 2018-07-10 | 32.017 | 61,420 | -9,353 | 0.97% | 1,966,491 |
| 2018-07-11 | 2018-07-09 | 32.017 | 70,773 | +8,189 | 1.12% | 2,265,947 |
| 2018-07-10 | 2018-07-06 | 32.017 | 62,584 | +2,658 | 0.99% | 2,003,759 |
| 2018-07-09 | 2018-07-05 | 33.409 | 59,926 | -1,954 | 0.95% | 2,002,077 |
| 2018-07-06 | 2018-07-04 | 30.625 | 61,880 | +287 | 0.98% | 1,895,079 |
| 2018-07-05 | 2018-07-03 | 32.017 | 61,593 | +776 | 0.97% | 1,972,030 |
| 2018-07-03 | 2018-06-28 | 36.193 | 60,817 | +1,437 | 0.96% | 2,201,165 |
| 2018-06-29 | 2018-06-27 | 36.193 | 59,380 | +302 | 0.94% | 2,149,156 |
| 2018-06-28 | 2018-06-26 | 40.369 | 59,078 | -1,753 | 0.93% | 2,384,944 |
| 2018-06-27 | 2018-06-25 | 40.369 | 60,831 | +330 | 0.96% | 2,455,711 |
| 2018-06-26 | 2018-06-22 | 37.585 | 60,501 | -3,520 | 0.95% | 2,273,949 |
| 2018-06-25 | 2018-06-21 | 33.409 | 64,021 | +2,716 | 1.01% | 2,138,888 |
| 2018-06-22 | 2018-06-20 | 32.017 | 61,305 | -58 | 0.97% | 1,962,809 |
| 2018-06-21 | 2018-06-19 | 33.409 | 61,363 | -4,640 | 0.97% | 2,050,086 |
| 2018-06-20 | 2018-06-15 | 32.017 | 66,003 | -575 | 1.04% | 2,113,226 |
| 2018-06-19 | 2018-06-14 | 32.017 | 66,578 | +575 | 1.05% | 2,131,635 |
| 2018-06-15 | 2018-06-13 | 32.017 | 66,003 | -906 | 1.04% | 2,113,226 |
| 2018-06-14 | 2018-06-12 | 32.017 | 66,909 | -244 | 1.06% | 2,142,233 |
| 2018-06-13 | 2018-06-11 | 30.625 | 67,153 | +244 | 1.06% | 2,056,565 |
| 2018-06-12 | 2018-06-08 | 30.625 | 66,909 | -244 | 1.06% | 2,049,093 |
| 2018-06-11 | 2018-06-07 | 30.625 | 67,153 | +762 | 1.06% | 2,056,565 |
| 2018-06-08 | 2018-06-06 | 30.625 | 66,391 | +2,614 | 1.05% | 2,033,229 |
| 2018-06-07 | 2018-06-05 | 30.625 | 63,777 | +719 | 1.01% | 1,953,175 |
| 2018-06-06 | 2018-06-04 | 30.625 | 63,058 | -4,224 | 1.00% | 1,931,155 |
| 2018-06-05 | 2018-06-01 | 26.449 | 67,282 | +5,531 | 1.06% | 1,779,536 |
| 2018-06-04 | 2018-05-31 | 27.841 | 61,751 | +245 | 0.97% | 1,719,208 |
| 2018-06-01 | 2018-05-30 | 29.233 | 61,506 | -15 | 0.97% | 1,798,006 |
| 2018-05-31 | 2018-05-29 | 27.841 | 61,521 | -316 | 0.97% | 1,712,804 |
| 2018-05-30 | 2018-05-28 | 27.841 | 61,837 | -3,592 | 0.98% | 1,721,602 |
| 2018-05-29 | 2018-05-25 | 26.449 | 65,429 | +719 | 1.03% | 1,730,526 |
| 2018-05-28 | 2018-05-24 | 27.841 | 64,710 | -1,437 | 1.02% | 1,801,589 |
| 2018-05-25 | 2018-05-23 | 27.841 | 66,147 | -58 | 1.04% | 1,841,597 |
| 2018-05-24 | 2018-05-21 | 25.057 | 66,205 | +877 | 1.04% | 1,658,890 |
| 2018-05-23 | 2018-05-18 | 26.449 | 65,328 | -2,155 | 1.03% | 1,727,855 |
| 2018-05-21 | 2018-05-17 | 25.057 | 67,483 | +1,436 | 1.06% | 1,690,913 |
| 2018-05-18 | 2018-05-16 | 25.057 | 66,047 | -1,436 | 1.04% | 1,654,931 |
| 2018-05-16 | 2018-05-14 | 25.057 | 67,483 | -72 | 1.06% | 1,690,913 |
| 2018-05-15 | 2018-05-11 | 26.449 | 67,555 | +72 | 1.07% | 1,786,757 |
| 2018-05-09 | 2018-05-07 | 25.057 | 67,483 | -2,112 | 1.06% | 1,690,913 |
| 2018-05-08 | 2018-05-04 | 23.665 | 69,595 | +100 | 1.10% | 1,646,953 |
| 2018-05-07 | 2018-05-03 | 23.665 | 69,495 | +790 | 1.10% | 1,644,587 |
| 2018-05-04 | 2018-05-02 | 23.665 | 68,705 | -2,155 | 1.08% | 1,625,892 |
| 2018-05-03 | 2018-04-30 | 23.665 | 70,860 | -2,974 | 1.12% | 1,676,889 |
| 2018-05-02 | 2018-04-27 | 22.273 | 73,834 | -143 | 1.17% | 1,644,488 |
| 2018-04-30 | 2018-04-26 | 22.273 | 73,977 | -1,437 | 1.17% | 1,647,673 |
| 2018-04-27 | 2018-04-25 | 22.273 | 75,414 | -417 | 1.19% | 1,679,679 |
| 2018-04-26 | 2018-04-24 | 22.273 | 75,831 | +15 | 1.20% | 1,688,967 |
| 2018-04-25 | 2018-04-23 | 22.273 | 75,816 | +1,867 | 1.20% | 1,688,633 |
| 2018-04-23 | 2018-04-19 | 23.665 | 73,949 | -6,321 | 1.17% | 1,749,990 |
| 2018-04-20 | 2018-04-18 | 22.273 | 80,270 | +359 | 1.27% | 1,787,836 |
| 2018-04-19 | 2018-04-17 | 23.665 | 79,911 | -2,051 | 1.26% | 1,891,080 |
| 2018-04-18 | 2018-04-16 | 23.665 | 81,962 | +287 | 1.29% | 1,939,616 |
| 2018-04-17 | 2018-04-13 | 23.665 | 81,675 | -502 | 1.29% | 1,932,824 |
| 2018-04-16 | 2018-04-12 | 23.665 | 82,177 | +8,620 | 1.30% | 1,944,704 |
| 2018-04-13 | 2018-04-11 | 23.665 | 73,557 | +2,945 | 1.16% | 1,740,713 |
| 2018-04-12 | 2018-04-10 | 23.665 | 70,612 | +288 | 1.11% | 1,671,021 |
| 2018-04-11 | 2018-04-09 | 25.057 | 70,324 | -144 | 1.11% | 1,762,099 |
| 2018-04-10 | 2018-04-06 | 25.057 | 70,468 | -1,293 | 1.11% | 1,765,708 |
| 2018-04-09 | 2018-04-04 | 25.057 | 71,761 | -6,681 | 1.13% | 1,798,106 |
| 2018-04-06 | 2018-04-03 | 23.665 | 78,442 | +144 | 1.24% | 1,856,316 |
| 2018-03-29 | 2018-03-27 | 23.665 | 78,298 | +5,962 | 1.24% | 1,852,908 |
| 2018-03-28 | 2018-03-26 | 23.665 | 72,336 | +719 | 1.14% | 1,711,819 |
| 2018-03-27 | 2018-03-23 | 23.665 | 71,617 | +2,327 | 1.13% | 1,694,804 |
| 2018-03-26 | 2018-03-22 | 25.057 | 69,290 | +3,448 | 1.09% | 1,736,191 |
| 2018-03-23 | 2018-03-21 | 25.057 | 65,842 | -115 | 1.04% | 1,649,795 |
| 2018-03-22 | 2018-03-20 | 26.449 | 65,957 | -3,577 | 1.04% | 1,744,491 |
| 2018-03-21 | 2018-03-19 | 26.449 | 69,534 | -862 | 1.10% | 1,839,099 |
| 2018-03-20 | 2018-03-16 | 27.841 | 70,396 | -4,066 | 1.11% | 1,959,893 |
| 2018-03-19 | 2018-03-15 | 27.841 | 74,462 | -1,063 | 1.17% | 2,073,094 |
| 2018-03-16 | 2018-03-14 | 26.449 | 75,525 | -7,601 | 1.19% | 1,997,555 |
| 2018-03-15 | 2018-03-13 | 25.057 | 83,126 | +144 | 1.31% | 2,082,878 |
| 2018-03-12 | 2018-03-08 | 25.057 | 82,982 | -2,428 | 1.31% | 2,079,269 |
| 2018-03-09 | 2018-03-07 | 25.057 | 85,410 | +991 | 1.35% | 2,140,107 |
| 2018-03-08 | 2018-03-06 | 25.057 | 84,419 | -3,046 | 1.33% | 2,115,276 |
| 2018-03-07 | 2018-03-05 | 25.057 | 87,465 | -2,069 | 1.38% | 2,191,599 |
| 2018-03-06 | 2018-03-02 | 26.449 | 89,534 | -14 | 1.41% | 2,368,078 |
| 2018-03-05 | 2018-03-01 | 25.057 | 89,548 | +1,422 | 1.41% | 2,243,793 |
| 2018-03-02 | 2018-02-28 | 25.057 | 88,126 | -2,356 | 1.39% | 2,208,162 |
| 2018-03-01 | 2018-02-27 | 25.057 | 90,482 | +2,155 | 1.43% | 2,267,196 |
| 2018-02-28 | 2018-02-26 | 25.057 | 88,327 | +1,437 | 1.39% | 2,213,198 |
| 2018-02-27 | 2018-02-23 | 26.449 | 86,890 | -230 | 1.37% | 2,298,147 |
| 2018-02-26 | 2018-02-22 | 26.449 | 87,120 | -14 | 1.37% | 2,304,230 |
| 2018-02-23 | 2018-02-21 | 26.449 | 87,134 | -1,351 | 1.37% | 2,304,600 |
| 2018-02-21 | 2018-02-15 | 26.449 | 88,485 | -1,005 | 1.40% | 2,340,333 |
| 2018-02-20 | 2018-02-13 | 23.665 | 89,490 | +1,652 | 1.41% | 2,117,765 |
| 2018-02-13 | 2018-02-09 | 23.665 | 87,838 | -618 | 1.39% | 2,078,671 |
| 2018-02-08 | 2018-02-06 | 25.057 | 88,456 | +3,592 | 1.40% | 2,216,431 |
| 2018-02-07 | 2018-02-05 | 26.449 | 84,864 | +7,888 | 1.34% | 2,244,561 |
| 2018-02-06 | 2018-02-02 | 27.841 | 76,976 | -906 | 1.21% | 2,143,086 |
| 2018-02-05 | 2018-02-01 | 26.449 | 77,882 | +891 | 1.23% | 2,059,895 |
| 2018-02-02 | 2018-01-31 | 27.841 | 76,991 | -14 | 1.21% | 2,143,504 |
| 2018-02-01 | 2018-01-30 | 27.841 | 77,005 | +11,939 | 1.22% | 2,143,894 |
| 2018-01-31 | 2018-01-29 | 29.233 | 65,066 | -3,779 | 1.03% | 1,902,076 |
| 2018-01-30 | 2018-01-26 | 27.841 | 68,845 | +331 | 1.09% | 1,916,712 |
| 2018-01-29 | 2018-01-25 | 26.449 | 68,514 | +905 | 1.08% | 1,812,121 |
| 2018-01-26 | 2018-01-24 | 26.449 | 67,609 | +2,428 | 1.07% | 1,788,185 |
| 2018-01-25 | 2018-01-23 | 27.841 | 65,181 | -215 | 1.03% | 1,814,702 |
| 2018-01-24 | 2018-01-22 | 29.233 | 65,396 | -87 | 1.03% | 1,911,722 |
| 2018-01-23 | 2018-01-19 | 29.233 | 65,483 | -517 | 1.03% | 1,914,266 |
| 2018-01-22 | 2018-01-18 | 27.841 | 66,000 | +1,164 | 1.04% | 1,837,504 |
| 2018-01-19 | 2018-01-17 | 27.841 | 64,836 | -273 | 1.02% | 1,805,097 |
| 2018-01-18 | 2018-01-16 | 29.233 | 65,109 | -1,595 | 1.03% | 1,903,333 |
| 2018-01-17 | 2018-01-15 | 29.233 | 66,704 | +833 | 1.05% | 1,949,959 |
| 2018-01-16 | 2018-01-12 | 27.841 | 65,871 | -2,873 | 1.04% | 1,833,912 |
| 2018-01-15 | 2018-01-11 | 27.841 | 68,744 | +4,310 | 1.08% | 1,913,900 |
| 2018-01-12 | 2018-01-10 | 29.233 | 64,434 | -1,968 | 1.02% | 1,883,600 |
| 2018-01-11 | 2018-01-09 | 27.841 | 66,402 | +1,997 | 1.05% | 1,848,696 |
| 2018-01-10 | 2018-01-08 | 29.233 | 64,405 | -2,155 | 1.02% | 1,882,752 |
| 2018-01-09 | 2018-01-05 | 30.625 | 66,560 | -1,078 | 1.05% | 2,038,404 |
| 2018-01-08 | 2018-01-04 | 32.017 | 67,638 | -503 | 1.07% | 2,165,574 |
| 2018-01-05 | 2018-01-03 | 30.625 | 68,141 | -2,772 | 1.08% | 2,086,823 |
| 2018-01-04 | 2018-01-02 | 27.841 | 70,913 | -288 | 1.12% | 1,974,287 |
| 2018-01-03 | 2017-12-29 | 27.841 | 71,201 | -273 | 1.12% | 1,982,305 |
| 2018-01-02 | 2017-12-28 | 26.449 | 71,474 | -158 | 1.13% | 1,890,410 |
| 2017-12-29 | 2017-12-27 | 26.449 | 71,632 | +216 | 1.13% | 1,894,589 |
| 2017-12-28 | 2017-12-22 | 26.449 | 71,416 | -733 | 1.13% | 1,888,876 |
| 2017-12-27 | 2017-12-21 | 26.449 | 72,149 | -1,006 | 1.14% | 1,908,263 |
| 2017-12-22 | 2017-12-20 | 26.449 | 73,155 | +719 | 1.15% | 1,934,871 |
| 2017-12-21 | 2017-12-19 | 26.449 | 72,436 | -561 | 1.14% | 1,915,854 |
| 2017-12-20 | 2017-12-18 | 26.449 | 72,997 | +158 | 1.15% | 1,930,692 |
| 2017-12-19 | 2017-12-15 | 26.449 | 72,839 | +2,946 | 1.15% | 1,926,513 |
| 2017-12-18 | 2017-12-14 | 26.449 | 69,893 | -1,538 | 1.10% | 1,848,594 |
| 2017-12-15 | 2017-12-13 | 25.057 | 71,431 | +2,170 | 1.13% | 1,789,837 |
| 2017-12-14 | 2017-12-12 | 25.057 | 69,261 | -144 | 1.09% | 1,735,464 |
| 2017-12-11 | 2017-12-07 | 26.449 | 69,405 | -100 | 1.10% | 1,835,687 |
| 2017-12-08 | 2017-12-06 | 25.057 | 69,505 | -1,710 | 1.10% | 1,741,578 |
| 2017-12-07 | 2017-12-05 | 27.841 | 71,215 | -15 | 1.12% | 1,982,695 |
| 2017-12-06 | 2017-12-04 | 26.449 | 71,230 | +2,242 | 1.12% | 1,883,957 |
| 2017-12-05 | 2017-12-01 | 26.449 | 68,988 | -144 | 1.09% | 1,824,658 |
| 2017-12-04 | 2017-11-30 | 27.841 | 69,132 | +1,882 | 1.09% | 1,924,702 |
| 2017-12-01 | 2017-11-29 | 27.841 | 67,250 | +719 | 1.06% | 1,872,305 |
| 2017-11-30 | 2017-11-28 | 29.233 | 66,531 | -6,696 | 1.05% | 1,944,902 |
| 2017-11-28 | 2017-11-24 | 27.841 | 73,227 | -661 | 1.16% | 2,038,711 |
| 2017-11-27 | 2017-11-23 | 29.233 | 73,888 | -3,419 | 1.17% | 2,159,969 |
| 2017-11-24 | 2017-11-22 | 29.233 | 77,307 | +1,552 | 1.22% | 2,259,917 |
| 2017-11-23 | 2017-11-21 | 27.841 | 75,755 | -1,696 | 1.20% | 2,109,093 |
| 2017-11-22 | 2017-11-20 | 29.233 | 77,451 | +2,155 | 1.22% | 2,264,126 |
| 2017-11-21 | 2017-11-17 | 29.233 | 75,296 | -158 | 1.19% | 2,201,129 |
| 2017-11-20 | 2017-11-16 | 29.233 | 75,454 | +5,029 | 1.19% | 2,205,748 |
| 2017-11-16 | 2017-11-14 | 32.017 | 70,425 | +14 | 1.11% | 2,254,805 |
| 2017-11-15 | 2017-11-13 | 32.017 | 70,411 | +3,290 | 1.11% | 2,254,357 |
| 2017-11-14 | 2017-11-10 | 32.017 | 67,121 | -531 | 1.06% | 2,149,021 |
| 2017-11-13 | 2017-11-09 | 32.017 | 67,652 | -29 | 1.07% | 2,166,022 |
| 2017-11-10 | 2017-11-08 | 33.409 | 67,681 | -833 | 1.07% | 2,261,166 |
| 2017-11-09 | 2017-11-07 | 33.409 | 68,514 | -1,652 | 1.08% | 2,288,995 |
| 2017-11-08 | 2017-11-06 | 33.409 | 70,166 | +1,321 | 1.11% | 2,344,187 |
| 2017-11-07 | 2017-11-03 | 33.409 | 68,845 | +6,466 | 1.09% | 2,300,054 |
| 2017-11-03 | 2017-11-01 | 33.409 | 62,379 | -561 | 0.98% | 2,084,030 |
| 2017-11-02 | 2017-10-31 | 34.801 | 62,940 | -14 | 0.99% | 2,190,388 |
| 2017-10-26 | 2017-10-24 | 34.801 | 62,954 | -1,006 | 0.99% | 2,190,875 |
| 2017-10-25 | 2017-10-23 | 33.409 | 63,960 | +431 | 1.01% | 2,136,850 |
| 2017-10-24 | 2017-10-20 | 34.801 | 63,529 | -3,764 | 1.00% | 2,210,886 |
| 2017-10-23 | 2017-10-19 | 32.017 | 67,293 | +1,279 | 1.06% | 2,154,528 |
| 2017-10-20 | 2017-10-18 | 34.801 | 66,014 | -719 | 1.04% | 2,297,367 |
| 2017-10-19 | 2017-10-17 | 30.625 | 66,733 | -172 | 1.05% | 2,043,703 |
| 2017-10-18 | 2017-10-16 | 30.625 | 66,905 | -1,566 | 1.06% | 2,048,970 |
| 2017-10-17 | 2017-10-13 | 29.233 | 68,471 | +848 | 1.08% | 2,001,614 |
| 2017-10-16 | 2017-10-12 | 29.233 | 67,623 | -546 | 1.07% | 1,976,824 |
| 2017-10-13 | 2017-10-11 | 29.233 | 68,169 | -245 | 1.08% | 1,992,786 |
| 2017-10-12 | 2017-10-10 | 29.233 | 68,414 | -3,060 | 1.08% | 1,999,948 |
| 2017-10-11 | 2017-10-09 | 27.841 | 71,474 | -215 | 1.13% | 1,989,905 |
| 2017-10-10 | 2017-10-06 | 27.841 | 71,689 | -29 | 1.13% | 1,995,891 |
| 2017-10-06 | 2017-10-03 | 29.233 | 71,718 | +4,310 | 1.13% | 2,096,534 |
| 2017-10-04 | 2017-09-29 | 29.233 | 67,408 | -172 | 1.06% | 1,970,539 |
| 2017-10-03 | 2017-09-28 | 27.841 | 67,580 | -4,354 | 1.07% | 1,881,493 |
| 2017-09-29 | 2017-09-27 | 27.841 | 71,934 | -589 | 1.14% | 2,002,712 |
| 2017-09-28 | 2017-09-26 | 27.841 | 72,523 | -747 | 1.14% | 2,019,111 |
| 2017-09-27 | 2017-09-25 | 27.841 | 73,270 | +4,928 | 1.16% | 2,039,908 |
| 2017-09-26 | 2017-09-22 | 27.841 | 68,342 | -72 | 1.08% | 1,902,707 |
| 2017-09-25 | 2017-09-21 | 27.841 | 68,414 | -560 | 1.08% | 1,904,712 |
| 2017-09-22 | 2017-09-20 | 26.449 | 68,974 | -1,825 | 1.09% | 1,824,288 |
| 2017-09-21 | 2017-09-19 | 27.841 | 70,799 | +2,457 | 1.12% | 1,971,113 |
| 2017-09-20 | 2017-09-18 | 27.841 | 68,342 | +733 | 1.08% | 1,902,707 |
| 2017-09-19 | 2017-09-15 | 29.233 | 67,609 | +1,063 | 1.07% | 1,976,415 |
| 2017-09-18 | 2017-09-14 | 32.017 | 66,546 | -718 | 1.05% | 2,130,611 |
| 2017-09-15 | 2017-09-13 | 30.625 | 67,264 | -862 | 1.06% | 2,059,964 |
| 2017-09-14 | 2017-09-12 | 29.233 | 68,126 | -259 | 1.07% | 1,991,529 |
| 2017-09-13 | 2017-09-11 | 29.233 | 68,385 | +187 | 1.08% | 1,999,100 |
| 2017-09-12 | 2017-09-08 | 29.233 | 68,198 | -43 | 1.08% | 1,993,633 |
| 2017-09-11 | 2017-09-07 | 29.233 | 68,241 | -934 | 1.08% | 1,994,890 |
| 2017-09-08 | 2017-09-06 | 27.841 | 69,175 | +991 | 1.09% | 1,925,899 |
| 2017-09-07 | 2017-09-05 | 29.233 | 68,184 | -158 | 1.08% | 1,993,224 |
| 2017-09-06 | 2017-09-04 | 23.665 | 68,342 | -7,428 | 1.08% | 1,617,301 |
| 2017-09-05 | 2017-09-01 | 23.665 | 75,770 | +4,311 | 1.20% | 1,793,084 |
| 2017-09-04 | 2017-08-31 | 25.057 | 71,459 | -216 | 1.13% | 1,790,539 |
| 2017-09-01 | 2017-08-30 | 25.057 | 71,675 | -14 | 1.13% | 1,795,951 |
| 2017-08-31 | 2017-08-29 | 23.665 | 71,689 | -144 | 1.13% | 1,696,508 |
| 2017-08-30 | 2017-08-28 | 25.057 | 71,833 | -14 | 1.13% | 1,799,910 |
| 2017-08-24 | 2017-08-21 | 25.057 | 71,847 | -130 | 1.13% | 1,800,261 |
| 2017-08-22 | 2017-08-18 | 25.057 | 71,977 | +2,989 | 1.14% | 1,803,518 |
| 2017-08-21 | 2017-08-17 | 25.057 | 68,988 | -776 | 1.09% | 1,728,623 |
| 2017-08-17 | 2017-08-15 | 26.449 | 69,764 | +575 | 1.10% | 1,845,182 |
| 2017-08-16 | 2017-08-14 | 26.449 | 69,189 | +215 | 1.09% | 1,829,974 |
| 2017-08-15 | 2017-08-11 | 26.449 | 68,974 | -5,100 | 1.09% | 1,824,288 |
| 2017-08-14 | 2017-08-10 | 26.449 | 74,074 | +4,310 | 1.17% | 1,959,177 |
| 2017-08-11 | 2017-08-09 | 27.841 | 69,764 | +330 | 1.10% | 1,942,297 |
| 2017-08-10 | 2017-08-08 | 25.057 | 69,434 | +446 | 1.10% | 1,739,799 |
| 2017-08-09 | 2017-08-07 | 26.449 | 68,988 | +718 | 1.09% | 1,824,658 |
| 2017-08-08 | 2017-08-04 | 27.841 | 68,270 | +331 | 1.08% | 1,900,703 |
| 2017-08-07 | 2017-08-03 | 27.841 | 67,939 | -977 | 1.07% | 1,891,488 |
| 2017-08-04 | 2017-08-02 | 25.057 | 68,916 | -1,725 | 1.09% | 1,726,819 |
| 2017-08-03 | 2017-08-01 | 26.449 | 70,641 | -2,226 | 1.11% | 1,868,378 |
| 2017-08-02 | 2017-07-31 | 26.449 | 72,867 | -317 | 1.15% | 1,927,253 |
| 2017-08-01 | 2017-07-28 | 26.449 | 73,184 | -258 | 1.15% | 1,935,638 |
| 2017-07-31 | 2017-07-27 | 26.449 | 73,442 | +2,572 | 1.16% | 1,942,462 |
| 2017-07-28 | 2017-07-26 | 26.449 | 70,870 | +1,566 | 1.12% | 1,874,435 |
| 2017-07-27 | 2017-07-25 | 26.449 | 69,304 | -1,265 | 1.09% | 1,833,016 |
| 2017-07-26 | 2017-07-24 | 26.449 | 70,569 | -244 | 1.11% | 1,866,474 |
| 2017-07-25 | 2017-07-21 | 26.449 | 70,813 | -862 | 1.12% | 1,872,927 |
| 2017-07-24 | 2017-07-20 | 26.449 | 71,675 | -2,615 | 1.13% | 1,895,726 |
| 2017-07-21 | 2017-07-19 | 25.057 | 74,290 | +302 | 1.17% | 1,861,475 |
| 2017-07-20 | 2017-07-18 | 25.057 | 73,988 | +819 | 1.17% | 1,853,908 |
| 2017-07-19 | 2017-07-17 | 25.057 | 73,169 | +1,580 | 1.15% | 1,833,386 |
| 2017-07-18 | 2017-07-14 | 26.449 | 71,589 | -143 | 1.13% | 1,893,452 |
| 2017-07-17 | 2017-07-13 | 26.449 | 71,732 | +603 | 1.13% | 1,897,234 |
| 2017-07-14 | 2017-07-12 | 26.449 | 71,129 | +1,149 | 1.12% | 1,881,285 |
| 2017-07-13 | 2017-07-11 | 27.841 | 69,980 | +2,141 | 1.10% | 1,948,311 |
| 2017-07-11 | 2017-07-07 | 27.841 | 67,839 | -1,408 | 1.07% | 1,888,703 |
| 2017-07-10 | 2017-07-06 | 27.841 | 69,247 | -2,845 | 1.09% | 1,927,904 |
| 2017-07-07 | 2017-07-05 | 25.057 | 72,092 | -1,882 | 1.14% | 1,806,400 |
| 2017-07-06 | 2017-07-04 | 23.665 | 73,974 | -7,988 | 1.17% | 1,750,582 |
| 2017-07-05 | 2017-07-03 | 25.057 | 81,962 | -1,121 | 1.29% | 2,053,711 |
| 2017-07-04 | 2017-06-30 | 27.841 | 83,083 | +2,084 | 1.31% | 2,313,111 |
| 2017-07-03 | 2017-06-29 | 29.233 | 80,999 | -288 | 1.28% | 2,367,845 |
| 2017-06-30 | 2017-06-28 | 27.841 | 81,287 | +589 | 1.28% | 2,263,109 |
| 2017-06-29 | 2017-06-27 | 29.233 | 80,698 | +1,724 | 1.27% | 2,359,046 |
| 2017-06-28 | 2017-06-26 | 33.409 | 78,974 | -4,008 | 1.25% | 2,638,455 |
| 2017-06-27 | 2017-06-23 | 33.409 | 82,982 | -632 | 1.31% | 2,772,359 |
| 2017-06-26 | 2017-06-22 | 32.017 | 83,614 | -1,969 | 1.32% | 2,677,079 |
| 2017-06-23 | 2017-06-21 | 33.409 | 85,583 | -14 | 1.35% | 2,859,256 |
| 2017-06-21 | 2017-06-19 | 33.409 | 85,597 | -747 | 1.35% | 2,859,724 |
| 2017-06-20 | 2017-06-16 | 32.017 | 86,344 | +5,460 | 1.36% | 2,764,486 |
| 2017-06-19 | 2017-06-15 | 32.017 | 80,884 | -360 | 1.28% | 2,589,672 |
| 2017-06-16 | 2017-06-14 | 33.409 | 81,244 | +3,506 | 1.28% | 2,714,294 |
| 2017-06-15 | 2017-06-13 | 33.409 | 77,738 | -5,689 | 1.23% | 2,597,161 |
| 2017-06-14 | 2017-06-12 | 32.017 | 83,427 | -1,997 | 1.32% | 2,671,092 |
| 2017-06-13 | 2017-06-09 | 32.017 | 85,424 | -1,610 | 1.35% | 2,735,030 |
| 2017-06-12 | 2017-06-08 | 32.017 | 87,034 | +3,908 | 1.37% | 2,786,578 |
| 2017-06-09 | 2017-06-07 | 32.017 | 83,126 | +661 | 1.31% | 2,661,455 |
| 2017-06-07 | 2017-06-05 | 32.017 | 82,465 | +1,293 | 1.30% | 2,640,291 |
| 2017-06-06 | 2017-06-02 | 32.017 | 81,172 | +288 | 1.28% | 2,598,893 |
| 2017-06-05 | 2017-06-01 | 32.017 | 80,884 | +2,284 | 1.28% | 2,589,672 |
| 2017-06-02 | 2017-05-31 | 33.409 | 78,600 | -374 | 1.24% | 2,625,960 |
| 2017-06-01 | 2017-05-29 | 32.017 | 78,974 | -4,439 | 1.25% | 2,528,520 |
| 2017-05-29 | 2017-05-25 | 33.409 | 83,413 | -2,888 | 1.32% | 2,786,758 |
| 2017-05-26 | 2017-05-24 | 33.409 | 86,301 | +3,348 | 1.36% | 2,883,244 |
| 2017-05-25 | 2017-05-23 | 33.409 | 82,953 | +790 | 1.31% | 2,771,390 |
| 2017-05-24 | 2017-05-22 | 33.409 | 82,163 | +3,003 | 1.30% | 2,744,997 |
| 2017-05-23 | 2017-05-19 | 32.017 | 79,160 | +9,870 | 1.25% | 2,534,475 |
| 2017-05-22 | 2017-05-18 | 33.409 | 69,290 | -1,063 | 1.09% | 2,314,921 |
| 2017-05-19 | 2017-05-17 | 33.409 | 70,353 | -1,609 | 1.11% | 2,350,435 |
| 2017-05-18 | 2017-05-16 | 33.409 | 71,962 | -1,897 | 1.14% | 2,404,190 |
| 2017-05-17 | 2017-05-15 | 33.409 | 73,859 | +4,310 | 1.17% | 2,467,567 |
| 2017-05-16 | 2017-05-12 | 34.801 | 69,549 | -201 | 1.10% | 2,420,389 |
| 2017-05-15 | 2017-05-11 | 34.801 | 69,750 | -244 | 1.10% | 2,427,384 |
| 2017-05-12 | 2017-05-10 | 32.017 | 69,994 | +1,782 | 1.10% | 2,241,006 |
| 2017-05-11 | 2017-05-09 | 34.801 | 68,212 | -446 | 1.08% | 2,373,860 |
| 2017-05-10 | 2017-05-08 | 33.409 | 68,658 | -1,437 | 1.08% | 2,293,806 |
| 2017-05-09 | 2017-05-05 | 33.409 | 70,095 | -718 | 1.11% | 2,341,815 |
| 2017-05-08 | 2017-05-04 | 33.409 | 70,813 | +359 | 1.12% | 2,365,803 |
| 2017-05-05 | 2017-05-02 | 34.801 | 70,454 | -2,011 | 1.11% | 2,451,885 |
| 2017-05-04 | 2017-04-28 | 33.409 | 72,465 | -1,293 | 1.14% | 2,420,995 |
| 2017-05-02 | 2017-04-27 | 32.017 | 73,758 | +1,178 | 1.16% | 2,361,518 |
| 2017-04-28 | 2017-04-26 | 32.017 | 72,580 | +2,155 | 1.15% | 2,323,802 |
| 2017-04-27 | 2017-04-25 | 33.409 | 70,425 | -1,379 | 1.11% | 2,352,840 |
| 2017-04-26 | 2017-04-24 | 32.017 | 71,804 | +1,149 | 1.13% | 2,298,957 |
| 2017-04-25 | 2017-04-21 | 33.409 | 70,655 | +575 | 1.11% | 2,360,524 |
| 2017-04-24 | 2017-04-20 | 33.409 | 70,080 | +244 | 1.11% | 2,341,314 |
| 2017-04-21 | 2017-04-19 | 33.409 | 69,836 | -144 | 1.10% | 2,333,162 |
| 2017-04-20 | 2017-04-18 | 33.409 | 69,980 | -28 | 1.10% | 2,337,973 |
| 2017-04-19 | 2017-04-13 | 33.409 | 70,008 | +718 | 1.10% | 2,338,909 |
| 2017-04-18 | 2017-04-12 | 34.801 | 69,290 | -690 | 1.09% | 2,411,376 |
| 2017-04-13 | 2017-04-11 | 33.409 | 69,980 | +1,322 | 1.10% | 2,337,973 |
| 2017-04-12 | 2017-04-10 | 36.193 | 68,658 | -6,724 | 1.08% | 2,484,957 |
| 2017-04-11 | 2017-04-07 | 37.585 | 75,382 | -6,953 | 1.19% | 2,833,256 |
| 2017-04-10 | 2017-04-06 | 32.017 | 82,335 | -3,434 | 1.30% | 2,636,129 |
| 2017-04-07 | 2017-04-05 | 32.017 | 85,769 | +2,155 | 1.35% | 2,746,076 |
| 2017-04-06 | 2017-04-03 | 32.017 | 83,614 | -3,578 | 1.32% | 2,677,079 |
| 2017-04-05 | 2017-03-31 | 33.409 | 87,192 | +719 | 1.38% | 2,913,012 |
| 2017-04-03 | 2017-03-30 | 33.409 | 86,473 | +14 | 1.36% | 2,888,991 |
| 2017-03-31 | 2017-03-29 | 33.409 | 86,459 | -1,077 | 1.36% | 2,888,523 |
| 2017-03-30 | 2017-03-28 | 33.409 | 87,536 | +8,189 | 1.38% | 2,924,504 |
| 2017-03-29 | 2017-03-27 | 34.801 | 79,347 | -762 | 1.25% | 2,761,372 |
| 2017-03-28 | 2017-03-24 | 36.193 | 80,109 | +10,891 | 1.26% | 2,899,406 |
| 2017-03-27 | 2017-03-23 | 37.585 | 69,218 | -8,348 | 1.09% | 2,601,580 |
| 2017-03-24 | 2017-03-22 | 34.801 | 77,566 | +4,584 | 1.22% | 2,699,391 |
| 2017-03-23 | 2017-03-21 | 37.585 | 72,982 | +2,729 | 1.15% | 2,743,051 |
| 2017-03-22 | 2017-03-20 | 40.369 | 70,253 | +561 | 1.11% | 2,836,072 |
| 2017-03-21 | 2017-03-17 | 40.369 | 69,692 | +618 | 1.10% | 2,813,425 |
| 2017-03-20 | 2017-03-16 | 40.369 | 69,074 | -1,610 | 1.09% | 2,788,476 |
| 2017-03-16 | 2017-03-14 | 41.761 | 70,684 | +1,796 | 1.12% | 2,951,867 |
| 2017-03-15 | 2017-03-13 | 41.761 | 68,888 | +905 | 1.09% | 2,876,863 |
| 2017-03-14 | 2017-03-10 | 41.761 | 67,983 | +5,173 | 1.07% | 2,839,069 |
| 2017-03-13 | 2017-03-09 | 44.546 | 62,810 | -1,078 | 0.99% | 2,797,906 |
| 2017-03-10 | 2017-03-08 | 44.546 | 63,888 | +2,040 | 1.01% | 2,845,926 |
| 2017-03-09 | 2017-03-07 | 44.546 | 61,848 | -258 | 0.98% | 2,755,053 |
| 2017-03-08 | 2017-03-06 | 44.546 | 62,106 | -4,943 | 0.98% | 2,766,546 |
| 2017-03-07 | 2017-03-03 | 41.761 | 67,049 | +2,055 | 1.06% | 2,800,064 |
| 2017-03-06 | 2017-03-02 | 43.154 | 64,994 | +819 | 1.03% | 2,804,719 |
| 2017-03-03 | 2017-03-01 | 43.154 | 64,175 | -1,796 | 1.01% | 2,769,376 |
| 2017-03-02 | 2017-02-28 | 43.154 | 65,971 | +618 | 1.04% | 2,846,880 |
| 2017-03-01 | 2017-02-27 | 41.761 | 65,353 | +2,500 | 1.03% | 2,729,236 |
| 2017-02-28 | 2017-02-24 | 44.546 | 62,853 | -7,328 | 0.99% | 2,799,821 |
| 2017-02-24 | 2017-02-22 | 41.761 | 70,181 | -5,086 | 1.11% | 2,930,861 |
| 2017-02-23 | 2017-02-21 | 41.761 | 75,267 | +7,213 | 1.19% | 3,143,259 |
| 2017-02-22 | 2017-02-20 | 45.938 | 68,054 | +1,048 | 1.07% | 3,126,237 |
| 2017-02-21 | 2017-02-17 | 45.938 | 67,006 | +2,888 | 1.06% | 3,078,095 |
| 2017-02-20 | 2017-02-16 | 45.938 | 64,118 | +3,448 | 1.01% | 2,945,427 |
| 2017-02-17 | 2017-02-15 | 47.330 | 60,670 | +29 | 0.96% | 2,871,490 |
| 2017-02-16 | 2017-02-14 | 48.722 | 60,641 | -589 | 0.96% | 2,954,532 |
| 2017-02-15 | 2017-02-13 | 40.369 | 61,230 | -2,327 | 0.97% | 2,471,819 |
| 2017-02-14 | 2017-02-10 | 38.977 | 63,557 | -1,724 | 1.00% | 2,477,284 |
| 2017-02-13 | 2017-02-09 | 38.977 | 65,281 | +1,048 | 1.03% | 2,544,481 |
| 2017-02-10 | 2017-02-08 | 40.369 | 64,233 | -172 | 1.01% | 2,593,048 |
| 2017-02-09 | 2017-02-07 | 38.977 | 64,405 | -3,520 | 1.02% | 2,510,337 |
| 2017-02-08 | 2017-02-06 | 38.977 | 67,925 | -2,170 | 1.07% | 2,647,537 |
| 2017-02-07 | 2017-02-03 | 40.369 | 70,095 | -3,347 | 1.11% | 2,829,693 |
| 2017-02-06 | 2017-02-02 | 36.193 | 73,442 | -575 | 1.16% | 2,658,105 |
| 2017-02-03 | 2017-02-01 | 34.801 | 74,017 | +503 | 1.17% | 2,575,881 |
| 2017-02-02 | 2017-01-27 | 34.801 | 73,514 | +560 | 1.16% | 2,558,376 |
| 2017-02-01 | 2017-01-25 | 36.193 | 72,954 | +1,466 | 1.15% | 2,640,443 |
| 2017-01-26 | 2017-01-24 | 37.585 | 71,488 | -2,299 | 1.13% | 2,686,899 |
| 2017-01-25 | 2017-01-23 | 36.193 | 73,787 | +58 | 1.16% | 2,670,592 |
| 2017-01-24 | 2017-01-20 | 37.585 | 73,729 | +4,109 | 1.16% | 2,771,127 |
| 2017-01-23 | 2017-01-19 | 43.154 | 69,620 | +244 | 1.10% | 3,004,347 |
| 2017-01-20 | 2017-01-18 | 41.761 | 69,376 | +6,321 | 1.09% | 2,897,243 |
| 2017-01-19 | 2017-01-17 | 43.154 | 63,055 | -7,399 | 0.99% | 2,721,044 |
| 2017-01-18 | 2017-01-16 | 41.761 | 70,454 | -3,117 | 1.11% | 2,942,261 |
| 2017-01-17 | 2017-01-13 | 41.761 | 73,571 | +1,336 | 1.16% | 3,072,432 |
| 2017-01-16 | 2017-01-12 | 43.154 | 72,235 | +4,525 | 1.14% | 3,117,193 |
| 2017-01-13 | 2017-01-11 | 43.154 | 67,710 | -2,025 | 1.07% | 2,921,924 |
| 2017-01-12 | 2017-01-10 | 43.154 | 69,735 | -1,552 | 1.10% | 3,009,309 |
| 2017-01-11 | 2017-01-09 | 43.154 | 71,287 | -1,451 | 1.11% | 3,076,284 |
| 2017-01-10 | 2017-01-06 | 41.761 | 72,738 | +1,322 | 1.13% | 3,037,645 |
| 2017-01-09 | 2017-01-05 | 44.546 | 71,416 | -158 | 1.11% | 3,181,265 |
| 2017-01-06 | 2017-01-04 | 44.546 | 71,574 | +373 | 1.12% | 3,188,303 |
| 2017-01-04 | 2016-12-30 | 44.546 | 71,201 | +1,106 | 1.11% | 3,171,688 |
| 2017-01-03 | 2016-12-29 | 44.546 | 70,095 | +2,055 | 1.09% | 3,122,420 |
| 2016-12-30 | 2016-12-28 | 45.938 | 68,040 | +259 | 1.06% | 3,125,594 |
| 2016-12-29 | 2016-12-23 | 47.330 | 67,781 | -288 | 1.06% | 3,208,051 |
| 2016-12-28 | 2016-12-22 | 50.114 | 68,069 | -1,911 | 1.06% | 3,411,192 |
| 2016-12-23 | 2016-12-21 | 50.114 | 69,980 | +1,854 | 1.09% | 3,506,960 |
| 2016-12-22 | 2016-12-20 | 50.114 | 68,126 | +531 | 1.06% | 3,414,049 |
| 2016-12-21 | 2016-12-19 | 50.114 | 67,595 | -4,554 | 1.05% | 3,387,439 |
| 2016-12-20 | 2016-12-16 | 50.114 | 72,149 | +2,414 | 1.12% | 3,615,657 |
| 2016-12-19 | 2016-12-15 | 50.114 | 69,735 | -719 | 1.09% | 3,494,682 |
| 2016-12-16 | 2016-12-14 | 50.114 | 70,454 | +1,983 | 1.10% | 3,530,714 |
| 2016-12-15 | 2016-12-13 | 52.898 | 68,471 | +2,529 | 1.07% | 3,621,968 |
| 2016-12-14 | 2016-12-12 | 54.290 | 65,942 | -1,983 | 1.03% | 3,579,984 |
| 2016-12-13 | 2016-12-09 | 51.506 | 67,925 | -3,103 | 1.06% | 3,498,531 |
| 2016-12-12 | 2016-12-08 | 51.506 | 71,028 | +2,715 | 1.11% | 3,658,353 |
| 2016-12-09 | 2016-12-07 | 52.898 | 68,313 | +1,422 | 1.07% | 3,613,610 |
| 2016-12-08 | 2016-12-06 | 54.290 | 66,891 | +2,601 | 1.04% | 3,631,505 |
| 2016-12-07 | 2016-12-05 | 55.682 | 64,290 | +962 | 1.00% | 3,579,792 |
| 2016-12-06 | 2016-12-02 | 55.682 | 63,328 | -1,077 | 0.99% | 3,526,226 |
| 2016-12-05 | 2016-12-01 | 55.682 | 64,405 | +1,350 | 1.00% | 3,586,195 |
| 2016-12-02 | 2016-11-30 | 58.466 | 63,055 | +173 | 0.98% | 3,686,576 |
| 2016-12-01 | 2016-11-29 | 59.858 | 62,882 | -1,236 | 0.98% | 3,763,996 |
| 2016-11-30 | 2016-11-28 | 59.858 | 64,118 | -402 | 1.00% | 3,837,981 |
| 2016-11-29 | 2016-11-25 | 57.074 | 64,520 | -891 | 1.01% | 3,682,414 |
| 2016-11-28 | 2016-11-24 | 55.682 | 65,411 | +1,265 | 1.02% | 3,642,211 |
| 2016-11-25 | 2016-11-23 | 58.466 | 64,146 | +933 | 1.00% | 3,750,362 |
| 2016-11-24 | 2016-11-22 | 58.466 | 63,213 | +575 | 0.99% | 3,695,813 |
| 2016-11-23 | 2016-11-21 | 58.466 | 62,638 | +503 | 0.98% | 3,662,195 |
| 2016-11-22 | 2016-11-18 | 59.858 | 62,135 | +2,141 | 0.97% | 3,719,282 |
| 2016-11-21 | 2016-11-17 | 58.466 | 59,994 | -144 | 0.94% | 3,507,611 |
| 2016-11-18 | 2016-11-16 | 59.858 | 60,138 | -201 | 0.94% | 3,599,745 |
| 2016-11-17 | 2016-11-15 | 58.466 | 60,339 | +1,077 | 0.94% | 3,527,782 |
| 2016-11-16 | 2016-11-14 | 59.858 | 59,262 | +661 | 0.92% | 3,547,310 |
| 2016-11-15 | 2016-11-11 | 59.858 | 58,601 | +1,667 | 0.91% | 3,507,744 |
| 2016-11-14 | 2016-11-10 | 62.642 | 56,934 | -359 | 0.89% | 3,566,470 |
| 2016-11-11 | 2016-11-09 | 59.858 | 57,293 | +1,652 | 0.89% | 3,429,449 |
| 2016-11-10 | 2016-11-08 | 62.642 | 55,641 | -833 | 0.87% | 3,485,474 |
| 2016-11-09 | 2016-11-07 | 59.858 | 56,474 | +646 | 0.88% | 3,380,425 |
| 2016-11-08 | 2016-11-04 | 59.858 | 55,828 | -589 | 0.87% | 3,341,757 |
| 2016-11-07 | 2016-11-03 | 59.858 | 56,417 | +719 | 0.88% | 3,377,013 |
| 2016-11-04 | 2016-11-02 | 61.250 | 55,698 | +143 | 0.87% | 3,411,510 |
| 2016-11-03 | 2016-11-01 | 62.642 | 55,555 | +115 | 0.87% | 3,480,086 |
| 2016-11-02 | 2016-10-31 | 61.250 | 55,440 | +1,681 | 0.86% | 3,395,707 |
| 2016-11-01 | 2016-10-28 | 65.426 | 53,759 | -144 | 0.84% | 3,517,251 |
| 2016-10-31 | 2016-10-27 | 66.818 | 53,903 | -143 | 0.84% | 3,601,708 |
| 2016-10-28 | 2016-10-26 | 66.818 | 54,046 | +416 | 0.84% | 3,611,263 |
| 2016-10-27 | 2016-10-25 | 68.210 | 53,630 | -129 | 0.84% | 3,658,122 |
| 2016-10-26 | 2016-10-24 | 68.210 | 53,759 | -302 | 0.84% | 3,666,921 |
| 2016-10-25 | 2016-10-20 | 69.602 | 54,061 | -2,298 | 0.84% | 3,762,777 |
| 2016-10-24 | 2016-10-19 | 69.602 | 56,359 | -331 | 0.88% | 3,922,723 |
| 2016-10-20 | 2016-10-18 | 68.210 | 56,690 | +675 | 0.88% | 3,866,846 |
| 2016-10-19 | 2016-10-17 | 70.994 | 56,015 | -43 | 0.87% | 3,976,755 |
| 2016-10-18 | 2016-10-14 | 72.387 | 56,058 | +331 | 0.87% | 4,057,843 |
| 2016-10-17 | 2016-10-13 | 68.210 | 55,727 | +287 | 0.87% | 3,801,160 |
| 2016-10-14 | 2016-10-12 | 70.994 | 55,440 | +29 | 0.86% | 3,935,933 |
| 2016-10-13 | 2016-10-11 | 69.602 | 55,411 | -115 | 0.86% | 3,856,740 |
| 2016-10-12 | 2016-10-07 | 73.779 | 55,526 | -2,112 | 0.87% | 4,096,629 |
| 2016-10-11 | 2016-10-06 | 73.779 | 57,638 | -3,779 | 0.90% | 4,252,449 |
| 2016-10-07 | 2016-10-05 | 72.387 | 61,417 | +17,888 | 0.96% | 4,445,763 |
| 2016-10-06 | 2016-10-04 | 72.387 | 43,529 | +1,494 | 0.68% | 3,150,913 |
| 2016-10-05 | 2016-10-03 | 52.898 | 42,035 | -2,012 | 0.66% | 2,223,561 |
| 2016-10-04 | 2016-09-30 | 52.898 | 44,047 | +3,995 | 0.69% | 2,329,991 |
| 2016-10-03 | 2016-09-29 | 52.898 | 40,052 | -3,650 | 0.62% | 2,118,664 |
| 2016-09-30 | 2016-09-28 | 52.898 | 43,702 | -115 | 0.68% | 2,311,741 |
| 2016-09-29 | 2016-09-27 | 51.506 | 43,817 | +2,155 | 0.68% | 2,256,829 |
| 2016-09-28 | 2016-09-26 | 51.506 | 41,662 | -3,520 | 0.65% | 2,145,834 |
| 2016-09-27 | 2016-09-23 | 51.506 | 45,182 | +273 | 0.70% | 2,327,135 |
| 2016-09-26 | 2016-09-22 | 51.506 | 44,909 | +2,385 | 0.70% | 2,313,074 |
| 2016-09-23 | 2016-09-21 | 54.290 | 42,524 | -560 | 0.66% | 2,308,623 |
| 2016-09-22 | 2016-09-20 | 55.682 | 43,084 | -7,126 | 0.67% | 2,399,001 |
| 2016-09-21 | 2016-09-19 | 50.114 | 50,210 | +258 | 0.78% | 2,516,211 |
| 2016-09-20 | 2016-09-15 | 51.506 | 49,952 | +2,486 | 0.78% | 2,572,817 |
| 2016-09-19 | 2016-09-14 | 51.506 | 47,466 | +647 | 0.74% | 2,444,774 |
| 2016-09-15 | 2016-09-13 | 52.898 | 46,819 | -1,250 | 0.73% | 2,476,624 |
| 2016-09-14 | 2016-09-12 | 51.506 | 48,069 | +991 | 0.75% | 2,475,832 |
| 2016-09-13 | 2016-09-09 | 54.290 | 47,078 | +316 | 0.73% | 2,555,859 |
| 2016-09-12 | 2016-09-08 | 54.290 | 46,762 | +3,017 | 0.73% | 2,538,704 |
| 2016-09-09 | 2016-09-07 | 54.290 | 43,745 | -690 | 0.68% | 2,374,911 |
| 2016-09-08 | 2016-09-06 | 54.290 | 44,435 | +877 | 0.69% | 2,412,371 |
| 2016-09-07 | 2016-09-05 | 55.682 | 43,558 | -489 | 0.68% | 2,425,394 |
| 2016-09-06 | 2016-09-02 | 57.074 | 44,047 | +532 | 0.69% | 2,513,938 |
| 2016-09-05 | 2016-09-01 | 61.250 | 43,515 | -3,822 | 0.68% | 2,665,299 |
| 2016-09-02 | 2016-08-31 | 50.114 | 47,337 | +532 | 0.74% | 2,372,234 |
| 2016-09-01 | 2016-08-30 | 50.114 | 46,805 | +1,781 | 0.73% | 2,345,574 |
| 2016-08-31 | 2016-08-29 | 51.506 | 45,024 | -474 | 0.70% | 2,318,997 |
| 2016-08-30 | 2016-08-26 | 51.506 | 45,498 | +388 | 0.71% | 2,343,411 |
| 2016-08-29 | 2016-08-25 | 52.898 | 45,110 | +3,707 | 0.70% | 2,386,222 |
| 2016-08-26 | 2016-08-24 | 57.074 | 41,403 | +2,759 | 0.65% | 2,363,034 |
| 2016-08-25 | 2016-08-23 | 59.858 | 38,644 | +186 | 0.60% | 2,313,156 |
| 2016-08-24 | 2016-08-22 | 61.250 | 38,458 | +575 | 0.60% | 2,355,558 |
| 2016-08-23 | 2016-08-19 | 64.034 | 37,883 | +1,782 | 0.59% | 2,425,809 |
| 2016-08-22 | 2016-08-18 | 66.818 | 36,101 | +431 | 0.56% | 2,412,208 |
| 2016-08-19 | 2016-08-17 | 68.210 | 35,670 | +287 | 0.56% | 2,433,064 |
| 2016-08-18 | 2016-08-16 | 68.210 | 35,383 | -345 | 0.55% | 2,413,488 |
| 2016-08-17 | 2016-08-15 | 70.994 | 35,728 | +1,264 | 0.56% | 2,536,490 |
| 2016-08-16 | 2016-08-12 | 69.602 | 34,464 | +1,408 | 0.54% | 2,398,778 |
| 2016-08-15 | 2016-08-11 | 69.602 | 33,056 | -1,092 | 0.52% | 2,300,778 |
| 2016-08-12 | 2016-08-10 | 73.779 | 34,148 | -488 | 0.53% | 2,519,391 |
| 2016-08-11 | 2016-08-09 | 64.034 | 34,636 | +876 | 0.54% | 2,217,890 |
| 2016-08-10 | 2016-08-08 | 66.818 | 33,760 | -1,652 | 0.53% | 2,255,787 |
| 2016-08-09 | 2016-08-05 | 64.034 | 35,412 | +546 | 0.55% | 2,267,580 |
| 2016-08-08 | 2016-08-04 | 65.426 | 34,866 | +402 | 0.54% | 2,281,153 |
| 2016-08-05 | 2016-08-03 | 69.602 | 34,464 | +87 | 0.54% | 2,398,778 |
| 2016-08-04 | 2016-08-01 | 69.602 | 34,377 | -1,337 | 0.54% | 2,392,722 |
| 2016-08-03 | 2016-07-29 | 65.426 | 35,714 | +7,155 | 0.56% | 2,336,634 |
| 2016-08-01 | 2016-07-28 | 62.642 | 28,559 | -258 | 0.45% | 1,788,998 |
| 2016-07-29 | 2016-07-27 | 68.210 | 28,817 | +9,238 | 0.45% | 1,965,618 |
| 2016-07-28 | 2016-07-26 | 109.972 | 19,579 | +3,764 | 0.31% | 2,153,138 |
| 2016-07-27 | 2016-07-25 | 125.284 | 15,815 | +446 | 0.25% | 1,981,372 |
| 2016-07-26 | 2016-07-22 | 139.205 | 15,369 | +574 | 0.24% | 2,139,439 |
| 2016-07-25 | 2016-07-21 | 153.125 | 14,795 | -72 | 0.23% | 2,265,489 |
| 2016-07-22 | 2016-07-20 | 144.773 | 14,867 | +130 | 0.23% | 2,152,341 |
| 2016-07-14 | 2016-07-12 | 155.909 | 14,737 | -29 | 0.23% | 2,297,637 |
| 2016-07-07 | 2016-07-05 | 154.517 | 14,766 | -72 | 0.23% | 2,281,604 |
| 2016-07-05 | 2016-06-30 | 151.733 | 14,838 | +15 | 0.23% | 2,251,418 |
| 2016-06-30 | 2016-06-28 | 153.125 | 14,823 | -216 | 0.23% | 2,269,777 |
| 2016-06-28 | 2016-06-24 | 154.517 | 15,039 | +216 | 0.23% | 2,323,787 |
| 2016-06-27 | 2016-06-23 | 148.949 | 14,823 | -130 | 0.23% | 2,207,874 |
| 2016-06-24 | 2016-06-22 | 151.733 | 14,953 | -72 | 0.23% | 2,268,868 |
| 2016-06-17 | 2016-06-15 | 153.125 | 15,025 | +360 | 0.23% | 2,300,708 |
| 2016-05-24 | 2016-05-20 | 162.870 | 14,665 | +100 | 0.23% | 2,388,484 |
| 2016-05-23 | 2016-05-19 | 162.870 | 14,565 | -603 | 0.23% | 2,372,197 |
| 2016-05-17 | 2016-05-13 | 161.478 | 15,168 | +431 | 0.24% | 2,449,293 |
| 2016-05-10 | 2016-05-06 | 162.870 | 14,737 | +517 | 0.23% | 2,400,210 |
| 2016-05-09 | 2016-05-05 | 172.614 | 14,220 | +144 | 0.22% | 2,454,571 |
| 2016-05-06 | 2016-05-04 | 179.574 | 14,076 | -58 | 0.22% | 2,527,687 |
| 2016-05-05 | 2016-05-03 | 192.103 | 14,134 | -158 | 0.22% | 2,715,179 |
| 2016-04-28 | 2016-04-26 | 174.006 | 14,292 | +144 | 0.22% | 2,486,895 |
| 2016-04-21 | 2016-04-19 | 176.790 | 14,148 | +143 | 0.22% | 2,501,227 |
| 2016-04-20 | 2016-04-18 | 176.790 | 14,005 | +460 | 0.22% | 2,475,946 |
| 2016-04-18 | 2016-04-14 | 176.790 | 13,545 | +359 | 0.21% | 2,394,623 |
| 2016-04-13 | 2016-04-11 | 176.790 | 13,186 | -143 | 0.21% | 2,331,155 |
| 2016-04-05 | 2016-03-31 | 183.750 | 13,329 | +804 | 0.21% | 2,449,209 |
| 2016-03-22 | 2016-03-18 | 185.142 | 12,525 | +144 | 0.20% | 2,318,909 |
| 2016-03-21 | 2016-03-17 | 186.534 | 12,381 | +359 | 0.19% | 2,309,484 |
| 2016-03-17 | 2016-03-15 | 189.319 | 12,022 | +790 | 0.19% | 2,275,988 |
| 2016-03-16 | 2016-03-14 | 194.887 | 11,232 | +43 | 0.17% | 2,188,968 |
| 2016-03-15 | 2016-03-11 | 193.495 | 11,189 | +345 | 0.17% | 2,165,013 |
| 2016-03-11 | 2016-03-09 | 212.983 | 10,844 | +43 | 0.17% | 2,309,592 |
| 2016-03-10 | 2016-03-08 | 212.983 | 10,801 | +144 | 0.17% | 2,300,434 |
| 2016-03-09 | 2016-03-07 | 210.199 | 10,657 | -316 | 0.17% | 2,240,094 |
| 2016-03-08 | 2016-03-04 | 219.944 | 10,973 | +862 | 0.17% | 2,413,442 |
| 2016-03-04 | 2016-03-02 | 240.824 | 10,111 | -115 | 0.16% | 2,434,975 |
| 2016-03-02 | 2016-02-29 | 235.256 | 10,226 | -259 | 0.16% | 2,405,730 |
| 2016-02-29 | 2016-02-25 | 215.768 | 10,485 | -43 | 0.16% | 2,262,322 |
| 2016-02-26 | 2016-02-24 | 239.432 | 10,528 | -790 | 0.16% | 2,520,744 |
| 2016-02-25 | 2016-02-23 | 228.296 | 11,318 | +762 | 0.18% | 2,583,854 |
| 2016-02-18 | 2016-02-16 | 182.358 | 10,556 | +143 | 0.16% | 1,924,975 |
| 2016-02-16 | 2016-02-12 | 183.750 | 10,413 | +259 | 0.16% | 1,913,393 |
| 2016-01-20 | 2016-01-18 | 196.279 | 10,154 | -201 | 0.16% | 1,993,015 |
| 2016-01-19 | 2016-01-15 | 176.790 | 10,355 | +57 | 0.16% | 1,830,662 |
| 2016-01-18 | 2016-01-14 | 183.750 | 10,298 | +72 | 0.16% | 1,892,262 |
| 2016-01-11 | 2016-01-07 | 200.455 | 10,226 | +359 | 0.16% | 2,049,853 |
| 2016-01-05 | 2015-12-31 | 206.023 | 9,867 | -14 | 0.15% | 2,032,831 |
| 2015-12-29 | 2015-12-24 | 212.983 | 9,881 | +704 | 0.15% | 2,104,489 |
| 2015-12-21 | 2015-12-17 | 222.728 | 9,177 | +72 | 0.14% | 2,043,973 |
| 2015-12-16 | 2015-12-14 | 243.608 | 9,105 | -43 | 0.14% | 2,218,055 |
| 2015-12-15 | 2015-12-11 | 242.216 | 9,148 | -29 | 0.14% | 2,215,796 |
| 2015-12-14 | 2015-12-10 | 240.824 | 9,177 | +72 | 0.14% | 2,210,045 |
| 2015-11-25 | 2015-11-23 | 267.273 | 9,105 | -72 | 0.14% | 2,433,523 |
| 2015-11-18 | 2015-11-16 | 268.665 | 9,177 | -14 | 0.14% | 2,465,542 |
| 2015-11-11 | 2015-11-09 | 263.097 | 9,191 | +71 | 0.14% | 2,418,126 |
| 2015-11-06 | 2015-11-04 | 264.489 | 9,120 | +158 | 0.14% | 2,412,142 |
| 2015-11-05 | 2015-11-03 | 274.234 | 8,962 | +43 | 0.14% | 2,457,681 |
| 2015-11-04 | 2015-11-02 | 283.978 | 8,919 | -359 | 0.14% | 2,532,799 |
| 2015-11-03 | 2015-10-30 | 309.035 | 9,278 | +15 | 0.14% | 2,867,224 |
| 2015-11-02 | 2015-10-29 | 304.859 | 9,263 | +316 | 0.14% | 2,823,905 |
| 2015-10-30 | 2015-10-28 | 295.114 | 8,947 | -273 | 0.14% | 2,640,387 |
| 2015-10-29 | 2015-10-27 | 292.330 | 9,220 | -948 | 0.14% | 2,695,284 |
| 2015-10-27 | 2015-10-23 | 277.018 | 10,168 | -934 | 0.16% | 2,816,715 |
| 2015-10-26 | 2015-10-22 | 267.273 | 11,102 | +273 | 0.17% | 2,967,268 |
| 2015-10-23 | 2015-10-20 | 246.393 | 10,829 | -43 | 0.17% | 2,668,185 |
| 2015-10-22 | 2015-10-19 | 235.256 | 10,872 | -661 | 0.17% | 2,557,705 |
| 2015-10-19 | 2015-10-15 | 211.591 | 11,533 | +359 | 0.19% | 2,440,283 |
| 2015-10-15 | 2015-10-13 | 208.807 | 11,174 | +172 | 0.19% | 2,333,212 |
| 2015-10-14 | 2015-10-12 | 211.591 | 11,002 | +1,193 | 0.18% | 2,327,928 |
| 2015-10-13 | 2015-10-09 | 208.807 | 9,809 | +287 | 0.16% | 2,048,190 |
| 2015-09-29 | 2015-09-24 | 212.983 | 9,522 | +331 | 0.16% | 2,028,028 |
| 2015-08-26 | 2015-08-24 | 206.023 | 9,191 | -44 | 0.15% | 1,893,559 |
| 2015-08-20 | 2015-08-18 | 245.001 | 9,235 | -57 | 0.15% | 2,262,580 |
| 2015-08-13 | 2015-08-11 | 251.961 | 9,292 | +144 | 0.15% | 2,341,219 |
| 2015-08-11 | 2015-08-07 | 264.489 | 9,148 | +215 | 0.15% | 2,419,547 |
| 2015-08-05 | 2015-08-03 | 268.665 | 8,933 | +14 | 0.15% | 2,399,988 |
| 2015-07-29 | 2015-07-27 | 277.018 | 8,919 | -1,264 | 0.15% | 2,470,720 |
| 2015-07-24 | 2015-07-22 | 279.802 | 10,183 | +158 | 0.17% | 2,849,221 |
| 2015-07-23 | 2015-07-21 | 285.370 | 10,025 | +244 | 0.17% | 2,860,834 |
| 2015-07-22 | 2015-07-20 | 279.802 | 9,781 | -100 | 0.16% | 2,736,741 |
| 2015-07-20 | 2015-07-16 | 278.410 | 9,881 | -43 | 0.16% | 2,750,966 |
| 2015-07-17 | 2015-07-15 | 278.410 | 9,924 | +72 | 0.17% | 2,762,938 |
| 2015-07-16 | 2015-07-14 | 278.410 | 9,852 | +287 | 0.16% | 2,742,892 |
| 2015-07-15 | 2015-07-13 | 285.370 | 9,565 | +187 | 0.16% | 2,729,563 |
| 2015-07-14 | 2015-07-10 | 283.978 | 9,378 | -86 | 0.16% | 2,663,145 |
| 2015-07-13 | 2015-07-09 | 263.097 | 9,464 | -431 | 0.16% | 2,489,951 |
| 2015-07-10 | 2015-07-08 | 196.279 | 9,895 | +459 | 0.16% | 1,942,179 |
| 2015-07-09 | 2015-07-07 | 215.768 | 9,436 | -100 | 0.16% | 2,035,982 |
| 2015-07-08 | 2015-07-06 | 256.137 | 9,536 | -187 | 0.16% | 2,442,522 |
| 2015-07-07 | 2015-07-03 | 318.779 | 9,723 | +144 | 0.16% | 3,099,489 |
| 2015-07-06 | 2015-07-02 | 324.347 | 9,579 | -72 | 0.16% | 3,106,923 |
| 2015-07-03 | 2015-06-30 | 338.268 | 9,651 | +273 | 0.16% | 3,264,622 |
| 2015-07-02 | 2015-06-29 | 325.739 | 9,378 | -58 | 0.16% | 3,054,783 |
| 2015-06-30 | 2015-06-26 | 361.933 | 9,436 | +561 | 0.16% | 3,415,196 |
| 2015-06-29 | 2015-06-25 | 361.933 | 8,875 | +359 | 0.15% | 3,212,152 |
| 2015-06-26 | 2015-06-24 | 368.893 | 8,516 | +474 | 0.14% | 3,141,491 |
| 2015-06-25 | 2015-06-23 | 361.933 | 8,042 | +201 | 0.13% | 2,910,662 |
| 2015-06-24 | 2015-06-22 | 375.853 | 7,841 | +115 | 0.13% | 2,947,064 |
| 2015-06-23 | 2015-06-19 | 389.774 | 7,726 | +57 | 0.13% | 3,011,391 |
| 2015-06-22 | 2015-06-18 | 396.734 | 7,669 | +719 | 0.13% | 3,042,552 |
| 2015-06-19 | 2015-06-17 | 403.694 | 6,950 | +416 | 0.12% | 2,805,674 |
| 2015-06-18 | 2015-06-16 | 403.694 | 6,534 | +618 | 0.11% | 2,637,737 |
| 2015-06-17 | 2015-06-15 | 431.535 | 5,916 | +403 | 0.10% | 2,552,961 |
| 2015-06-16 | 2015-06-12 | 452.416 | 5,513 | -1,667 | 0.09% | 2,494,168 |
| 2015-06-15 | 2015-06-11 | 424.575 | 7,180 | +144 | 0.12% | 3,048,447 |
| 2015-06-12 | 2015-06-10 | 424.575 | 7,036 | -115 | 0.12% | 2,987,308 |
| 2015-06-11 | 2015-06-09 | 417.615 | 7,151 | -575 | 0.12% | 2,986,362 |
| 2015-06-10 | 2015-06-08 | 445.456 | 7,726 | +302 | 0.13% | 3,441,589 |
| 2015-06-09 | 2015-06-05 | 466.336 | 7,424 | -101 | 0.12% | 3,462,080 |
| 2015-06-08 | 2015-06-04 | 480.257 | 7,525 | -2,888 | 0.13% | 3,613,932 |
| 2015-06-05 | 2015-06-03 | 459.376 | 10,413 | -1,508 | 0.17% | 4,783,482 |
| 2015-06-04 | 2015-06-02 | 424.575 | 11,921 | -1,178 | 0.20% | 5,061,356 |
| 2015-06-03 | 2015-06-01 | 354.972 | 13,099 | -791 | 0.22% | 4,649,783 |
| 2015-06-02 | 2015-05-29 | 334.092 | 13,890 | +762 | 0.23% | 4,640,533 |
| 2015-06-01 | 2015-05-28 | 290.938 | 13,128 | -58 | 0.22% | 3,819,436 |
| 2015-05-29 | 2015-05-27 | 286.762 | 13,186 | +158 | 0.22% | 3,781,243 |
| 2015-05-28 | 2015-05-26 | 303.467 | 13,028 | +29 | 0.22% | 3,953,562 |
| 2015-05-27 | 2015-05-22 | 303.467 | 12,999 | +58 | 0.22% | 3,944,762 |
| 2015-05-26 | 2015-05-21 | 314.603 | 12,941 | -72 | 0.22% | 4,071,277 |
| 2015-05-22 | 2015-05-20 | 289.546 | 13,013 | +402 | 0.22% | 3,767,863 |
| 2015-05-21 | 2015-05-19 | 303.467 | 12,611 | +287 | 0.21% | 3,827,017 |
| 2015-05-20 | 2015-05-18 | 311.819 | 12,324 | +331 | 0.21% | 3,842,856 |
| 2015-05-19 | 2015-05-15 | 324.347 | 11,993 | +287 | 0.20% | 3,889,897 |
| 2015-05-18 | 2015-05-14 | 328.523 | 11,706 | +144 | 0.20% | 3,845,695 |
| 2015-05-15 | 2015-05-13 | 339.660 | 11,562 | -560 | 0.19% | 3,927,147 |
| 2015-05-14 | 2015-05-12 | 342.444 | 12,122 | +244 | 0.20% | 4,151,105 |
| 2015-05-13 | 2015-05-11 | 332.700 | 11,878 | -15 | 0.20% | 3,951,806 |
| 2015-05-12 | 2015-05-08 | 329.915 | 11,893 | +72 | 0.20% | 3,923,685 |
| 2015-05-11 | 2015-05-07 | 338.268 | 11,821 | +144 | 0.20% | 3,998,663 |
| 2015-05-08 | 2015-05-06 | 343.836 | 11,677 | +273 | 0.19% | 4,014,973 |
| 2015-05-07 | 2015-05-05 | 348.012 | 11,404 | +86 | 0.19% | 3,968,730 |
| 2015-05-06 | 2015-05-04 | 361.933 | 11,318 | -158 | 0.19% | 4,096,353 |
| 2015-05-05 | 2015-04-30 | 354.972 | 11,476 | +230 | 0.19% | 4,073,663 |
| 2015-05-04 | 2015-04-29 | 343.836 | 11,246 | +72 | 0.19% | 3,866,779 |
| 2015-04-29 | 2015-04-27 | 336.876 | 11,174 | -15 | 0.19% | 3,764,249 |
| 2015-04-28 | 2015-04-24 | 345.228 | 11,189 | +187 | 0.19% | 3,862,756 |
| 2015-04-27 | 2015-04-23 | 368.893 | 11,002 | +15 | 0.18% | 4,058,559 |
| 2015-04-24 | 2015-04-22 | 375.853 | 10,987 | -374 | 0.18% | 4,129,498 |
| 2015-04-23 | 2015-04-21 | 389.774 | 11,361 | -158 | 0.19% | 4,428,217 |
| 2015-04-21 | 2015-04-17 | 348.012 | 11,519 | +776 | 0.19% | 4,008,752 |
| 2015-04-17 | 2015-04-15 | 329.915 | 10,743 | -144 | 0.18% | 3,544,282 |
| 2015-04-16 | 2015-04-14 | 341.052 | 10,887 | +129 | 0.18% | 3,713,032 |
| 2015-04-15 | 2015-04-13 | 341.052 | 10,758 | -100 | 0.18% | 3,669,036 |
| 2015-04-14 | 2015-04-10 | 331.308 | 10,858 | -244 | 0.18% | 3,597,337 |
| 2015-04-13 | 2015-04-09 | 335.484 | 11,102 | +215 | 0.19% | 3,724,540 |
| 2015-04-10 | 2015-04-08 | 354.972 | 10,887 | +359 | 0.18% | 3,864,584 |
| 2015-04-09 | 2015-04-02 | 348.012 | 10,528 | +891 | 0.18% | 3,663,872 |
| 2015-04-08 | 2015-04-01 | 345.228 | 9,637 | +72 | 0.16% | 3,326,962 |
| 2015-04-02 | 2015-03-31 | 338.268 | 9,565 | -1,322 | 0.16% | 3,235,531 |
| 2015-04-01 | 2015-03-30 | 341.052 | 10,887 | -848 | 0.18% | 3,713,032 |
| 2015-03-31 | 2015-03-27 | 327.131 | 11,735 | -14 | 0.20% | 3,838,887 |
| 2015-03-30 | 2015-03-26 | 327.131 | 11,749 | -144 | 0.20% | 3,843,467 |
| 2015-03-27 | 2015-03-25 | 322.955 | 11,893 | +360 | 0.20% | 3,840,907 |
| 2015-03-26 | 2015-03-24 | 354.972 | 11,533 | +2,902 | 0.19% | 4,093,896 |
| 2015-03-25 | 2015-03-23 | 336.876 | 8,631 | +1,135 | 0.14% | 2,907,574 |
| 2015-03-24 | 2015-03-20 | 271.449 | 7,496 | +302 | 0.13% | 2,034,785 |
| 2015-03-12 | 2015-03-10 | 243.608 | 7,194 | +718 | 0.12% | 1,752,519 |
| 2015-03-11 | 2015-03-09 | 239.432 | 6,476 | +14 | 0.11% | 1,550,564 |
| 2015-03-09 | 2015-03-05 | 243.608 | 6,462 | +359 | 0.11% | 1,574,198 |
| 2015-03-06 | 2015-03-04 | 247.785 | 6,103 | +1,078 | 0.10% | 1,512,230 |
| 2015-03-05 | 2015-03-03 | 250.569 | 5,025 | +316 | 0.08% | 1,259,108 |
| 2015-03-03 | 2015-02-27 | 246.393 | 4,709 | +359 | 0.08% | 1,160,263 |
| 2015-03-02 | 2015-02-26 | 249.177 | 4,350 | +216 | 0.07% | 1,083,919 |
| 2015-02-27 | 2015-02-25 | 245.001 | 4,134 | +143 | 0.07% | 1,012,832 |
| 2015-02-26 | 2015-02-24 | 250.569 | 3,991 | +72 | 0.07% | 1,000,020 |
| 2015-02-25 | 2015-02-23 | 250.569 | 3,919 | +359 | 0.07% | 981,979 |
| 2015-02-24 | 2015-02-18 | 253.353 | 3,560 | +44 | 0.06% | 901,936 |
| 2015-02-23 | 2015-02-16 | 254.745 | 3,516 | +14 | 0.06% | 895,683 |
| 2015-02-10 | 2015-02-06 | 257.529 | 3,502 | +72 | 0.06% | 901,866 |
| 2015-02-06 | 2015-02-04 | 256.137 | 3,430 | +72 | 0.06% | 878,550 |
| 2015-02-02 | 2015-01-29 | 260.313 | 3,358 | +43 | 0.06% | 874,131 |
| 2015-01-28 | 2015-01-26 | 258.921 | 3,315 | +57 | 0.06% | 858,323 |
| 2015-01-27 | 2015-01-23 | 249.177 | 3,258 | +43 | 0.05% | 811,818 |
| 2015-01-26 | 2015-01-22 | 253.353 | 3,215 | -57 | 0.05% | 814,529 |
| 2015-01-21 | 2015-01-19 | 239.432 | 3,272 | -72 | 0.05% | 783,423 |
| 2015-01-08 | 2015-01-06 | 258.921 | 3,344 | -72 | 0.06% | 865,832 |
| 2015-01-06 | 2015-01-02 | 264.489 | 3,416 | -72 | 0.06% | 903,495 |
| 2015-01-05 | 2014-12-31 | 264.489 | 3,488 | +72 | 0.06% | 922,538 |
| 2015-01-02 | 2014-12-29 | 243.608 | 3,416 | +43 | 0.06% | 832,167 |
| 2014-12-30 | 2014-12-24 | 243.608 | 3,373 | +43 | 0.06% | 821,691 |
| 2014-12-29 | 2014-12-22 | 243.608 | 3,330 | +58 | 0.06% | 811,216 |
| 2014-12-22 | 2014-12-18 | 243.608 | 3,272 | -144 | 0.05% | 797,087 |
| 2014-11-27 | 2014-11-25 | 261.705 | 3,416 | +43 | 0.06% | 893,985 |
| 2014-11-24 | 2014-11-20 | 257.529 | 3,373 | -72 | 0.06% | 868,645 |
| 2014-11-21 | 2014-11-19 | 242.216 | 3,445 | +29 | 0.06% | 834,436 |
| 2014-11-18 | 2014-11-14 | 238.040 | 3,416 | -287 | 0.06% | 813,146 |
| 2014-11-17 | 2014-11-13 | 233.864 | 3,703 | +287 | 0.06% | 865,999 |
| 2014-11-13 | 2014-11-11 | 243.608 | 3,416 | -86 | 0.06% | 832,167 |
| 2014-11-12 | 2014-11-10 | 236.648 | 3,502 | +86 | 0.06% | 828,742 |
| 2014-11-04 | 2014-10-31 | 253.353 | 3,416 | -1,006 | 0.06% | 865,453 |
| 2014-10-22 | 2014-10-20 | 232.472 | 4,422 | +388 | 0.07% | 1,027,992 |
| 2014-10-21 | 2014-10-17 | 235.256 | 4,034 | +230 | 0.07% | 949,023 |
| 2014-10-20 | 2014-10-16 | 238.040 | 3,804 | +374 | 0.06% | 905,505 |
| 2014-10-17 | 2014-10-15 | 261.705 | 3,430 | -1,164 | 0.06% | 897,649 |
| 2014-10-15 | 2014-10-13 | 278.410 | 4,594 | -718 | 0.08% | 1,279,014 |
| 2014-10-14 | 2014-10-10 | 257.529 | 5,312 | +273 | 0.09% | 1,367,994 |
| 2014-10-03 | 2014-09-29 | 208.807 | 5,039 | -72 | 0.08% | 1,052,180 |
| 2014-09-26 | 2014-09-24 | 210.199 | 5,111 | +144 | 0.09% | 1,074,329 |
| 2014-09-24 | 2014-09-22 | 208.807 | 4,967 | +71 | 0.08% | 1,037,146 |
| 2014-09-23 | 2014-09-19 | 214.375 | 4,896 | -71 | 0.08% | 1,049,582 |
| 2014-09-22 | 2014-09-18 | 212.983 | 4,967 | +71 | 0.08% | 1,057,889 |
| 2014-09-19 | 2014-09-17 | 214.375 | 4,896 | -115 | 0.08% | 1,049,582 |
| 2014-09-18 | 2014-09-16 | 211.591 | 5,011 | +72 | 0.08% | 1,060,284 |
| 2014-09-15 | 2014-09-11 | 210.199 | 4,939 | -14 | 0.08% | 1,038,174 |
| 2014-09-11 | 2014-09-08 | 224.120 | 4,953 | +14 | 0.08% | 1,110,065 |
| 2014-09-10 | 2014-09-05 | 218.552 | 4,939 | +15 | 0.08% | 1,079,426 |
| 2014-09-03 | 2014-09-01 | 221.336 | 4,924 | -15 | 0.08% | 1,089,857 |
| 2014-09-02 | 2014-08-29 | 217.160 | 4,939 | -215 | 0.08% | 1,072,551 |
| 2014-08-29 | 2014-08-27 | 229.688 | 5,154 | +57 | 0.09% | 1,183,812 |
| 2014-08-27 | 2014-08-25 | 222.728 | 5,097 | +130 | 0.09% | 1,135,243 |
| 2014-08-25 | 2014-08-21 | 226.904 | 4,967 | +215 | 0.09% | 1,127,032 |
| 2014-08-18 | 2014-08-14 | 219.944 | 4,752 | -273 | 0.08% | 1,045,172 |
| 2014-08-13 | 2014-08-11 | 232.472 | 5,025 | -431 | 0.09% | 1,168,172 |
| 2014-08-07 | 2014-08-05 | 228.296 | 5,456 | +718 | 0.09% | 1,245,583 |
| 2014-08-06 | 2014-08-04 | 232.472 | 4,738 | -143 | 0.08% | 1,101,453 |
| 2014-08-04 | 2014-07-31 | 233.864 | 4,881 | +143 | 0.08% | 1,141,491 |
| 2014-07-31 | 2014-07-29 | 233.864 | 4,738 | +43 | 0.08% | 1,108,048 |
| 2014-07-30 | 2014-07-28 | 226.904 | 4,695 | +115 | 0.08% | 1,065,314 |
| 2014-07-28 | 2014-07-24 | 236.648 | 4,580 | -57 | 0.08% | 1,083,849 |
| 2014-07-16 | 2014-07-14 | 236.648 | 4,637 | +29 | 0.08% | 1,097,338 |
| 2014-06-24 | 2014-06-20 | 245.001 | 4,608 | -144 | 0.08% | 1,128,962 |
| 2014-06-19 | 2014-06-17 | 242.216 | 4,752 | +144 | 0.08% | 1,151,012 |
| 2014-06-18 | 2014-06-16 | 251.961 | 4,608 | +359 | 0.08% | 1,161,035 |
| 2014-06-13 | 2014-06-11 | 247.785 | 4,249 | +43 | 0.07% | 1,052,837 |
| 2014-06-12 | 2014-06-10 | 264.489 | 4,206 | -1,983 | 0.07% | 1,112,442 |
| 2014-06-11 | 2014-06-09 | 261.705 | 6,189 | +446 | 0.11% | 1,619,693 |
| 2014-06-10 | 2014-06-06 | 271.449 | 5,743 | +143 | 0.10% | 1,558,934 |
| 2014-06-09 | 2014-06-05 | 277.018 | 5,600 | +201 | 0.10% | 1,551,299 |
| 2014-06-06 | 2014-06-04 | 274.234 | 5,399 | -919 | 0.10% | 1,480,587 |
| 2014-06-04 | 2014-05-30 | 279.802 | 6,318 | +215 | 0.11% | 1,767,787 |
| 2014-06-03 | 2014-05-29 | 286.762 | 6,103 | +230 | 0.11% | 1,750,108 |
| 2014-05-30 | 2014-05-28 | 274.234 | 5,873 | +992 | 0.10% | 1,610,574 |
| 2014-05-27 | 2014-05-23 | 257.529 | 4,881 | +301 | 0.09% | 1,256,999 |
| 2014-05-26 | 2014-05-22 | 251.961 | 4,580 | +446 | 0.08% | 1,153,980 |
| 2014-05-23 | 2014-05-21 | 258.921 | 4,134 | +1,120 | 0.07% | 1,070,379 |
| 2014-05-21 | 2014-05-19 | 260.313 | 3,014 | -43 | 0.05% | 784,584 |
| 2014-05-20 | 2014-05-16 | 274.234 | 3,057 | -1,106 | 0.05% | 838,332 |
| 2014-05-19 | 2014-05-15 | 293.722 | 4,163 | -43 | 0.07% | 1,222,766 |
| 2014-05-16 | 2014-05-14 | 299.290 | 4,206 | -445 | 0.07% | 1,258,815 |
| 2014-05-15 | 2014-05-13 | 317.387 | 4,651 | -719 | 0.08% | 1,476,167 |
| 2014-05-14 | 2014-05-12 | 324.347 | 5,370 | -29 | 0.09% | 1,741,745 |
| 2014-05-13 | 2014-05-09 | 329.915 | 5,399 | -14 | 0.10% | 1,781,214 |
| 2014-05-12 | 2014-05-08 | 336.876 | 5,413 | +14 | 0.10% | 1,823,508 |
| 2014-05-09 | 2014-05-07 | 343.836 | 5,399 | +661 | 0.10% | 1,856,370 |
| 2014-05-08 | 2014-05-05 | 361.933 | 4,738 | +144 | 0.08% | 1,714,837 |
| 2014-05-05 | 2014-04-30 | 332.700 | 4,594 | -158 | 0.08% | 1,528,422 |
| 2014-05-02 | 2014-04-29 | 342.444 | 4,752 | +101 | 0.08% | 1,627,293 |
| 2014-04-30 | 2014-04-28 | 352.188 | 4,651 | +28 | 0.08% | 1,638,028 |
| 2014-04-16 | 2014-04-14 | 386.989 | 4,623 | -100 | 0.08% | 1,789,052 |
| 2014-04-08 | 2014-04-04 | 384.205 | 4,723 | +14 | 0.09% | 1,814,602 |
| 2014-04-04 | 2014-04-02 | 380.029 | 4,709 | -704 | 0.08% | 1,789,558 |
| 2014-04-03 | 2014-04-01 | 371.677 | 5,413 | +86 | 0.10% | 2,011,887 |
| 2014-04-02 | 2014-03-31 | 384.205 | 5,327 | +719 | 0.10% | 2,046,662 |
| 2014-04-01 | 2014-03-28 | 375.853 | 4,608 | -201 | 0.08% | 1,731,931 |
| 2014-03-31 | 2014-03-27 | 381.421 | 4,809 | -15 | 0.09% | 1,834,255 |
| 2014-03-28 | 2014-03-26 | 391.166 | 4,824 | -718 | 0.09% | 1,886,983 |
| 2014-03-27 | 2014-03-25 | 400.910 | 5,542 | +72 | 0.10% | 2,221,843 |
| 2014-03-26 | 2014-03-24 | 400.910 | 5,470 | -1,250 | 0.10% | 2,192,977 |
| 2014-03-25 | 2014-03-21 | 360.541 | 6,720 | +273 | 0.12% | 2,422,832 |
| 2014-03-21 | 2014-03-19 | 360.541 | 6,447 | -719 | 0.12% | 2,324,405 |
| 2014-03-20 | 2014-03-18 | 371.677 | 7,166 | -158 | 0.13% | 2,663,437 |
| 2014-03-19 | 2014-03-17 | 378.637 | 7,324 | +15 | 0.13% | 2,773,139 |
| 2014-03-18 | 2014-03-14 | 398.126 | 7,309 | -130 | 0.13% | 2,909,902 |
| 2014-03-17 | 2014-03-13 | 395.342 | 7,439 | +632 | 0.13% | 2,940,947 |
| 2014-03-14 | 2014-03-12 | 381.421 | 6,807 | -646 | 0.12% | 2,596,335 |
| 2014-03-13 | 2014-03-11 | 380.029 | 7,453 | +589 | 0.13% | 2,832,358 |
| 2014-03-12 | 2014-03-10 | 311.819 | 6,864 | +517 | 0.12% | 2,140,325 |
| 2014-03-11 | 2014-03-07 | 300.682 | 6,347 | -718 | 0.11% | 1,908,432 |
| 2014-03-10 | 2014-03-06 | 292.330 | 7,065 | +57 | 0.13% | 2,065,313 |
| 2014-03-06 | 2014-03-04 | 281.194 | 7,008 | -71 | 0.13% | 1,970,606 |
| 2014-03-05 | 2014-03-03 | 278.410 | 7,079 | +57 | 0.13% | 1,970,862 |
| 2014-03-04 | 2014-02-28 | 279.802 | 7,022 | -115 | 0.13% | 1,964,768 |
| 2014-03-03 | 2014-02-27 | 289.546 | 7,137 | -29 | 0.13% | 2,066,490 |
| 2014-02-26 | 2014-02-24 | 243.608 | 7,166 | -632 | 0.13% | 1,745,698 |
| 2014-02-25 | 2014-02-21 | 242.216 | 7,798 | -144 | 0.14% | 1,888,804 |
| 2014-02-24 | 2014-02-20 | 242.216 | 7,942 | +1,049 | 0.14% | 1,923,683 |
| 2014-02-21 | 2014-02-19 | 243.608 | 6,893 | +503 | 0.12% | 1,679,193 |
| 2014-02-20 | 2014-02-18 | 240.824 | 6,390 | -373 | 0.12% | 1,538,868 |
| 2014-02-19 | 2014-02-17 | 240.824 | 6,763 | +373 | 0.12% | 1,628,695 |
| 2014-02-14 | 2014-02-12 | 243.608 | 6,390 | -1,437 | 0.12% | 1,556,658 |
| 2014-02-13 | 2014-02-11 | 245.001 | 7,827 | -718 | 0.14% | 1,917,619 |
| 2014-02-07 | 2014-02-05 | 242.216 | 8,545 | +14 | 0.15% | 2,069,739 |
| 2014-02-06 | 2014-02-04 | 247.785 | 8,531 | +15 | 0.15% | 2,113,851 |
| 2014-02-05 | 2014-01-30 | 246.393 | 8,516 | -101 | 0.15% | 2,098,279 |
| 2014-02-04 | 2014-01-28 | 247.785 | 8,617 | -129 | 0.16% | 2,135,160 |
| 2014-01-27 | 2014-01-23 | 245.001 | 8,746 | -1,616 | 0.16% | 2,142,775 |
| 2014-01-24 | 2014-01-22 | 254.745 | 10,362 | -230 | 0.19% | 2,639,666 |
| 2014-01-23 | 2014-01-21 | 258.921 | 10,592 | -431 | 0.19% | 2,742,491 |
| 2014-01-22 | 2014-01-20 | 263.097 | 11,023 | +919 | 0.20% | 2,900,120 |
| 2014-01-21 | 2014-01-17 | 247.785 | 10,104 | +86 | 0.18% | 2,503,616 |
| 2014-01-20 | 2014-01-16 | 249.177 | 10,018 | -431 | 0.18% | 2,496,252 |
| 2014-01-17 | 2014-01-15 | 249.177 | 10,449 | -1,178 | 0.19% | 2,603,647 |
| 2014-01-16 | 2014-01-14 | 246.393 | 11,627 | +216 | 0.21% | 2,864,806 |
| 2014-01-15 | 2014-01-13 | 242.216 | 11,411 | +115 | 0.21% | 2,763,932 |
| 2014-01-14 | 2014-01-10 | 250.569 | 11,296 | -690 | 0.21% | 2,830,424 |
| 2014-01-13 | 2014-01-09 | 245.001 | 11,986 | +618 | 0.24% | 2,936,576 |
| 2014-01-10 | 2014-01-08 | 250.569 | 11,368 | +919 | 0.23% | 2,848,465 |
| 2014-01-09 | 2014-01-07 | 247.785 | 10,449 | -201 | 0.21% | 2,589,102 |
| 2014-01-08 | 2014-01-06 | 245.001 | 10,650 | -201 | 0.22% | 2,609,256 |
| 2014-01-07 | 2014-01-03 | 245.001 | 10,851 | -1,623 | 0.22% | 2,658,501 |
| 2014-01-06 | 2014-01-02 | 224.120 | 12,474 | -475 | 0.25% | 2,795,670 |
| 2014-01-03 | 2013-12-31 | 229.688 | 12,949 | +661 | 0.26% | 2,974,230 |
| 2014-01-02 | 2013-12-27 | 247.785 | 12,288 | -488 | 0.25% | 3,044,777 |
| 2013-12-30 | 2013-12-24 | 240.824 | 12,776 | -2,845 | 0.26% | 3,076,772 |
| 2013-12-27 | 2013-12-20 | 193.495 | 15,621 | -790 | 0.32% | 3,022,581 |
| 2013-12-23 | 2013-12-19 | 192.103 | 16,411 | +201 | 0.33% | 3,152,597 |
| 2013-12-20 | 2013-12-18 | 193.495 | 16,210 | +72 | 0.33% | 3,136,550 |
| 2013-12-19 | 2013-12-17 | 192.103 | 16,138 | -72 | 0.33% | 3,100,153 |
| 2013-12-18 | 2013-12-16 | 182.358 | 16,210 | +302 | 0.33% | 2,956,029 |
| 2013-12-17 | 2013-12-13 | 187.927 | 15,908 | +1,178 | 0.32% | 2,989,535 |
| 2013-12-16 | 2013-12-12 | 194.887 | 14,730 | +1,667 | 0.30% | 2,870,682 |
| 2013-12-13 | 2013-12-11 | 197.671 | 13,063 | -1,998 | 0.27% | 2,582,175 |
| 2013-12-12 | 2013-12-10 | 243.608 | 15,061 | -574 | 0.31% | 3,668,987 |
| 2013-12-11 | 2013-12-09 | 153.125 | 15,635 | +5,301 | 0.32% | 2,394,115 |
| 2013-12-10 | 2013-12-06 | 107.188 | 10,334 | -876 | 0.21% | 1,107,678 |
| 2013-12-09 | 2013-12-05 | 79.347 | 11,210 | -445 | 0.23% | 889,477 |
| 2013-12-06 | 2013-12-04 | 68.210 | 11,655 | -4,023 | 0.24% | 794,992 |
| 2013-12-04 | 2013-12-02 | 52.202 | 15,678 | -29 | 0.32% | 818,420 |
| 2013-11-25 | 2013-11-21 | 52.202 | 15,707 | +29 | 0.32% | 819,934 |
| 2013-11-22 | 2013-11-20 | 54.290 | 15,678 | -503 | 0.32% | 851,157 |
| 2013-11-21 | 2013-11-19 | 54.986 | 16,181 | +359 | 0.33% | 889,727 |
| 2013-11-13 | 2013-11-11 | 55.682 | 15,822 | +431 | 0.32% | 881,000 |
| 2013-11-12 | 2013-11-08 | 54.986 | 15,391 | -144 | 0.31% | 846,288 |
| 2013-11-11 | 2013-11-07 | 52.202 | 15,535 | +15 | 0.32% | 810,955 |
| 2013-11-08 | 2013-11-06 | 52.898 | 15,520 | +129 | 0.32% | 820,974 |
| 2013-10-31 | 2013-10-29 | 52.202 | 15,391 | -718 | 0.31% | 803,438 |
| 2013-10-30 | 2013-10-28 | 55.682 | 16,109 | +172 | 0.33% | 896,980 |
| 2013-10-29 | 2013-10-25 | 57.770 | 15,937 | +129 | 0.32% | 920,681 |
| 2013-10-25 | 2013-10-23 | 55.682 | 15,808 | +503 | 0.32% | 880,220 |
| 2013-10-23 | 2013-10-21 | 55.682 | 15,305 | -345 | 0.31% | 852,212 |
| 2013-10-18 | 2013-10-16 | 45.242 | 15,650 | -862 | 0.32% | 708,031 |
| 2013-10-17 | 2013-10-15 | 42.457 | 16,512 | -215 | 0.34% | 701,058 |
| 2013-10-16 | 2013-10-11 | 42.457 | 16,727 | -575 | 0.34% | 710,186 |
| 2013-10-04 | 2013-10-02 | 38.977 | 17,302 | -287 | 0.35% | 674,386 |
| 2013-10-03 | 2013-09-30 | 38.281 | 17,589 | +747 | 0.36% | 673,330 |
| 2013-09-30 | 2013-09-26 | 38.977 | 16,842 | +359 | 0.34% | 656,457 |
| 2013-09-27 | 2013-09-25 | 38.977 | 16,483 | -57 | 0.34% | 642,464 |
| 2013-09-26 | 2013-09-24 | 38.281 | 16,540 | +287 | 0.34% | 633,173 |
| 2013-09-23 | 2013-09-18 | 38.281 | 16,253 | -144 | 0.33% | 622,186 |
| 2013-09-19 | 2013-09-17 | 38.281 | 16,397 | -2,428 | 0.33% | 627,699 |
| 2013-09-17 | 2013-09-13 | 34.244 | 18,825 | +144 | 0.38% | 644,651 |
| 2013-09-16 | 2013-09-12 | 34.801 | 18,681 | +1,350 | 0.38% | 650,121 |
| 2013-09-13 | 2013-09-11 | 36.193 | 17,331 | -359 | 0.35% | 627,265 |
| 2013-09-12 | 2013-09-10 | 36.193 | 17,690 | +719 | 0.36% | 640,259 |
| 2013-09-06 | 2013-09-04 | 37.585 | 16,971 | +158 | 0.37% | 637,860 |
| 2013-09-04 | 2013-09-02 | 38.281 | 16,813 | +7,442 | 0.36% | 643,624 |
| 2013-09-03 | 2013-08-30 | 38.977 | 9,371 | +201 | 0.20% | 365,257 |
| 2013-08-29 | 2013-08-27 | 34.801 | 9,170 | -862 | 0.20% | 319,127 |
| 2013-08-26 | 2013-08-22 | 32.992 | 10,032 | -144 | 0.22% | 330,971 |
| 2013-08-23 | 2013-08-21 | 28.259 | 10,176 | +144 | 0.22% | 287,559 |
| 2013-08-22 | 2013-08-20 | 32.017 | 10,032 | -144 | 0.22% | 321,196 |
| 2013-08-21 | 2013-08-19 | 32.852 | 10,176 | -143 | 0.22% | 334,305 |
| 2013-08-20 | 2013-08-16 | 33.409 | 10,319 | +1,293 | 0.22% | 344,749 |
| 2013-08-19 | 2013-08-15 | 34.801 | 9,026 | -216 | 0.19% | 314,116 |
| 2013-08-16 | 2013-08-13 | 34.801 | 9,242 | +503 | 0.20% | 321,633 |
| 2013-08-13 | 2013-08-09 | 36.193 | 8,739 | -72 | 0.19% | 316,293 |
| 2013-08-12 | 2013-08-08 | 35.497 | 8,811 | -1,221 | 0.19% | 312,766 |
| 2013-08-09 | 2013-08-07 | 36.193 | 10,032 | +2,011 | 0.22% | 363,091 |
| 2013-07-25 | 2013-07-23 | 32.017 | 8,021 | +245 | 0.17% | 256,809 |
| 2013-07-24 | 2013-07-22 | 33.409 | 7,776 | +143 | 0.17% | 259,790 |
| 2013-07-05 | 2013-07-03 | 33.409 | 7,633 | +719 | 0.16% | 255,012 |
| 2013-06-04 | 2013-05-31 | 34.105 | 6,914 | +718 | 0.15% | 235,803 |
| 2013-03-20 | 2013-03-18 | 33.409 | 6,196 | -402 | 0.14% | 207,003 |
| 2013-01-31 | 2013-01-29 | 33.270 | 6,598 | -431 | 0.15% | 219,515 |
| 2013-01-24 | 2013-01-22 | 33.688 | 7,029 | -144 | 0.16% | 236,790 |
| 2013-01-23 | 2013-01-21 | 33.409 | 7,173 | +862 | 0.16% | 239,644 |
| 2013-01-22 | 2013-01-18 | 31.739 | 6,311 | +144 | 0.14% | 200,303 |
| 2013-01-17 | 2013-01-15 | 27.841 | 6,167 | +72 | 0.14% | 171,695 |
| 2013-01-09 | 2013-01-07 | 31.739 | 6,095 | +431 | 0.13% | 193,447 |
| 2013-01-04 | 2013-01-02 | 31.739 | 5,664 | -632 | 0.13% | 179,768 |
| 2012-10-31 | 2012-10-29 | 41.761 | 6,296 | +431 | 0.14% | 262,930 |
| 2012-08-20 | 2012-08-16 | 43.154 | 5,865 | -216 | 0.13% | 253,095 |
| 2012-07-19 | 2012-07-17 | 31.739 | 6,081 | -201 | 0.13% | 193,003 |
| 2012-07-17 | 2012-07-13 | 30.068 | 6,282 | -72 | 0.14% | 188,889 |
| 2012-07-10 | 2012-07-06 | 32.017 | 6,354 | -86 | 0.14% | 203,437 |
| 2012-07-09 | 2012-07-05 | 32.713 | 6,440 | +359 | 0.14% | 210,673 |
| 2012-05-03 | 2012-04-30 | 39.673 | 6,081 | -431 | 0.13% | 241,254 |
| 2012-04-11 | 2012-04-05 | 33.409 | 6,512 | -72 | 0.14% | 217,560 |
| 2012-03-22 | 2012-03-20 | 36.193 | 6,584 | +216 | 0.15% | 238,296 |
| 2012-03-19 | 2012-03-15 | 43.154 | 6,368 | -288 | 0.14% | 274,801 |
| 2012-03-16 | 2012-03-14 | 45.242 | 6,656 | +503 | 0.15% | 301,128 |
| 2012-03-15 | 2012-03-13 | 43.154 | 6,153 | -359 | 0.14% | 265,523 |
| 2012-03-14 | 2012-03-12 | 44.546 | 6,512 | +115 | 0.14% | 290,081 |
| 2012-03-13 | 2012-03-09 | 45.938 | 6,397 | -733 | 0.14% | 293,863 |
| 2012-03-12 | 2012-03-08 | 41.065 | 7,130 | +288 | 0.16% | 292,797 |
| 2012-03-05 | 2012-03-01 | 40.369 | 6,842 | -1,006 | 0.15% | 276,207 |
| 2012-03-02 | 2012-02-29 | 39.673 | 7,848 | +373 | 0.17% | 311,357 |
| 2012-03-01 | 2012-02-28 | 37.585 | 7,475 | +216 | 0.17% | 280,950 |
| 2012-02-29 | 2012-02-27 | 40.369 | 7,259 | -287 | 0.16% | 293,042 |
| 2012-02-28 | 2012-02-24 | 41.065 | 7,546 | +2,227 | 0.17% | 309,880 |
| 2012-02-22 | 2012-02-20 | 50.810 | 5,319 | -72 | 0.12% | 270,257 |
| 2012-02-21 | 2012-02-17 | 52.898 | 5,391 | -374 | 0.12% | 285,172 |
| 2012-02-20 | 2012-02-16 | 65.426 | 5,765 | +14 | 0.13% | 377,182 |
| 2012-02-15 | 2012-02-13 | 27.841 | 5,751 | +144 | 0.13% | 160,113 |
| 2012-01-04 | 2011-12-30 | 26.449 | 5,607 | -144 | 0.12% | 148,299 |
| 2011-12-02 | 2011-11-30 | 38.977 | 5,751 | -215 | 0.13% | 224,159 |
| 2011-10-14 | 2011-10-12 | 36.889 | 5,966 | +244 | 0.13% | 220,081 |
| 2011-09-19 | 2011-09-15 | 43.850 | 5,722 | -503 | 0.13% | 250,907 |
| 2011-08-31 | 2011-08-29 | 48.722 | 6,225 | -143 | 0.14% | 303,293 |
| 2011-08-16 | 2011-08-12 | 48.722 | 6,368 | +143 | 0.14% | 310,260 |
| 2011-08-15 | 2011-08-11 | 47.330 | 6,225 | -43 | 0.14% | 294,627 |
| 2011-08-10 | 2011-08-08 | 45.938 | 6,268 | +58 | 0.14% | 287,937 |
| 2011-07-25 | 2011-07-21 | 58.466 | 6,210 | -72 | 0.14% | 363,074 |
| 2011-07-22 | 2011-07-20 | 54.290 | 6,282 | +72 | 0.14% | 341,049 |
| 2011-07-14 | 2011-07-12 | 59.858 | 6,210 | +215 | 0.14% | 371,719 |
| 2011-07-07 | 2011-07-05 | 66.122 | 5,995 | -28 | 0.13% | 396,403 |
| 2011-06-27 | 2011-06-23 | 69.602 | 6,023 | -72 | 0.13% | 419,215 |
| 2011-06-21 | 2011-06-17 | 72.387 | 6,095 | -561 | 0.13% | 441,196 |
| 2011-06-16 | 2011-06-14 | 76.563 | 6,656 | -143 | 0.15% | 509,601 |
| 2011-06-15 | 2011-06-13 | 72.387 | 6,799 | -288 | 0.15% | 492,156 |
| 2011-06-10 | 2011-06-08 | 77.955 | 7,087 | -115 | 0.16% | 552,465 |
| 2011-06-09 | 2011-06-07 | 80.739 | 7,202 | +532 | 0.16% | 581,481 |
| 2011-06-08 | 2011-06-03 | 84.915 | 6,670 | +29 | 0.15% | 566,383 |
| 2011-06-03 | 2011-06-01 | 89.091 | 6,641 | -230 | 0.15% | 591,654 |
| 2011-06-02 | 2011-05-31 | 82.131 | 6,871 | +158 | 0.15% | 564,321 |
| 2011-06-01 | 2011-05-30 | 97.443 | 6,713 | -776 | 0.15% | 654,137 |
| 2011-05-30 | 2011-05-26 | 66.122 | 7,489 | -72 | 0.17% | 495,190 |
| 2011-05-25 | 2011-05-23 | 64.034 | 7,561 | -819 | 0.17% | 484,163 |
| 2011-05-24 | 2011-05-20 | 64.730 | 8,380 | +302 | 0.19% | 542,440 |
| 2011-05-23 | 2011-05-19 | 64.730 | 8,078 | -287 | 0.18% | 522,891 |
| 2011-05-20 | 2011-05-18 | 65.426 | 8,365 | -561 | 0.18% | 547,291 |
| 2011-05-18 | 2011-05-16 | 68.906 | 8,926 | -57 | 0.20% | 615,059 |
| 2011-05-12 | 2011-05-09 | 75.171 | 8,983 | +517 | 0.20% | 675,258 |
| 2011-05-11 | 2011-05-06 | 77.955 | 8,466 | +259 | 0.19% | 659,965 |
| 2011-05-09 | 2011-05-05 | 77.955 | 8,207 | -503 | 0.18% | 639,774 |
| 2011-05-06 | 2011-05-04 | 73.779 | 8,710 | +287 | 0.19% | 642,611 |
| 2011-05-04 | 2011-04-29 | 86.307 | 8,423 | -287 | 0.19% | 726,964 |
| 2011-05-03 | 2011-04-28 | 89.091 | 8,710 | +143 | 0.19% | 775,983 |
| 2011-04-29 | 2011-04-27 | 96.051 | 8,567 | +29 | 0.19% | 822,872 |
| 2011-04-28 | 2011-04-26 | 101.620 | 8,538 | -345 | 0.19% | 867,628 |
| 2011-04-27 | 2011-04-21 | 107.188 | 8,883 | -1,020 | 0.20% | 952,149 |
| 2011-04-26 | 2011-04-20 | 105.796 | 9,903 | +15 | 0.22% | 1,047,695 |
| 2011-04-21 | 2011-04-19 | 101.620 | 9,888 | +14 | 0.22% | 1,004,814 |
| 2011-04-20 | 2011-04-18 | 104.404 | 9,874 | -1,839 | 0.22% | 1,030,881 |
| 2011-04-19 | 2011-04-15 | 111.364 | 11,713 | +1,092 | 0.26% | 1,304,405 |
| 2011-04-18 | 2011-04-14 | 118.324 | 10,621 | +4,066 | 0.23% | 1,256,720 |
| 2011-04-15 | 2011-04-13 | 128.068 | 6,555 | -1,609 | 0.14% | 839,489 |
| 2011-04-14 | 2011-04-12 | 128.068 | 8,164 | +1,322 | 0.18% | 1,045,551 |
| 2011-04-13 | 2011-04-11 | 135.029 | 6,842 | -963 | 0.15% | 923,866 |
| 2011-04-12 | 2011-04-08 | 114.148 | 7,805 | +4,325 | 0.17% | 890,925 |
| 2011-04-11 | 2011-04-07 | 146.165 | 3,480 | +660 | 0.08% | 508,655 |
| 2011-04-08 | 2011-04-06 | 194.887 | 2,820 | +101 | 0.06% | 549,581 |
| 2011-03-30 | 2011-03-28 | 275.626 | 2,719 | -72 | 1.25% | 749,426 |
| 2011-03-21 | 2011-03-17 | 210.199 | 2,791 | +29 | 1.28% | 586,666 |
| 2011-02-28 | 2011-02-24 | 175.398 | 2,762 | +100 | 1.27% | 484,450 |
| 2011-02-11 | 2011-02-09 | 211.591 | 2,662 | -43 | 1.22% | 563,256 |
| 2011-02-07 | 2011-01-31 | 229.688 | 2,705 | -71 | 1.24% | 621,306 |
| 2011-01-28 | 2011-01-26 | 222.728 | 2,776 | +143 | 1.28% | 618,292 |
| 2011-01-24 | 2011-01-20 | 233.864 | 2,633 | -215 | 1.21% | 615,764 |
| 2011-01-19 | 2011-01-17 | 263.097 | 2,848 | +287 | 1.31% | 749,301 |
| 2011-01-18 | 2011-01-14 | 260.313 | 2,561 | +948 | 1.18% | 666,662 |
| 2010-12-08 | 2010-12-06 | 212.983 | 1,613 | +51 | 0.74% | 343,542 |
| 2010-12-02 | 2010-11-30 | 247.785 | 1,562 | +71 | 0.72% | 387,040 |
| 2010-11-18 | 2010-11-16 | 275.626 | 1,491 | +288 | 0.69% | 410,958 |
| 2010-11-17 | 2010-11-15 | 338.268 | 1,203 | -302 | 0.55% | 406,936 |
| 2010-11-11 | 2010-11-09 | 194.887 | 1,505 | -29 | 0.69% | 293,305 |
| 2010-11-01 | 2010-10-28 | 193.495 | 1,534 | +130 | 0.71% | 296,821 |
| 2010-10-29 | 2010-10-27 | 192.103 | 1,404 | +646 | 0.65% | 269,712 |
| 2010-10-20 | 2010-10-18 | 175.398 | 758 | -115 | 0.35% | 132,952 |
| 2010-10-19 | 2010-10-15 | 175.398 | 873 | +115 | 0.40% | 153,123 |
| 2010-10-04 | 2010-09-29 | 171.222 | 758 | -417 | 0.35% | 129,786 |
| 2010-09-30 | 2010-09-28 | 174.006 | 1,175 | -71 | 0.54% | 204,457 |
| 2010-09-29 | 2010-09-27 | 183.750 | 1,246 | +143 | 0.57% | 228,953 |
| 2010-09-28 | 2010-09-24 | 175.398 | 1,103 | +417 | 0.51% | 193,464 |
| 2010-09-24 | 2010-09-21 | 176.790 | 686 | -144 | 0.32% | 121,278 |
| 2010-09-22 | 2010-09-20 | 183.750 | 830 | +144 | 0.38% | 152,513 |
| 2010-09-17 | 2010-09-15 | 171.222 | 686 | -144 | 0.32% | 117,458 |
| 2010-09-16 | 2010-09-14 | 176.790 | 830 | +403 | 0.38% | 146,736 |
| 2010-08-18 | 2010-08-16 | 158.694 | 427 | +43 | 0.20% | 67,762 |
| 2010-08-02 | 2010-07-29 | 141.989 | 384 | -72 | 0.18% | 54,524 |
| 2010-06-01 | 2010-05-28 | 183.750 | 456 | -29 | 0.21% | 83,790 |
| 2010-05-28 | 2010-05-26 | 168.438 | 485 | +29 | 0.22% | 81,692 |
| 2010-05-13 | 2010-05-11 | 194.887 | 456 | +144 | 0.21% | 88,868 |
| 2010-04-14 | 2010-04-12 | 257.529 | 312 | +86 | 0.17% | 80,349 |
| 2010-01-28 | 2010-01-26 | 229.688 | 226 | -144 | 0.12% | 51,909 |
| 2010-01-11 | 2010-01-07 | 246.393 | 370 | -474 | 0.20% | 91,165 |
| 2009-12-28 | 2009-12-22 | 204.631 | 844 | +259 | 0.47% | 172,709 |
| 2009-12-01 | 2009-11-27 | 210.199 | 585 | -360 | 0.32% | 122,967 |
| 2009-11-26 | 2009-11-24 | 222.728 | 945 | +719 | 0.52% | 210,478 |
| 2009-08-24 | 2009-08-20 | 183.750 | 226 | +54 | 0.12% | 41,528 |
| 2009-08-21 | 2009-08-19 | 179.574 | 172 | -144 | 0.09% | 30,887 |
| 2009-08-20 | 2009-08-18 | 187.927 | 316 | +144 | 0.17% | 59,385 |
| 2009-08-11 | 2009-08-07 | 218.552 | 172 | -58 | 0.09% | 37,591 |
| 2009-08-10 | 2009-08-06 | 215.768 | 230 | +58 | 0.13% | 49,627 |
| 2009-08-04 | 2009-07-31 | 236.648 | 172 | -72 | 0.09% | 40,703 |
| 2009-08-03 | 2009-07-30 | 233.864 | 244 | +72 | 0.13% | 57,063 |
| 2009-07-22 | 2009-07-20 | 256.137 | 172 | -144 | 0.09% | 44,056 |
| 2009-07-20 | 2009-07-16 | 249.177 | 316 | -43 | 0.17% | 78,740 |
| 2009-07-14 | 2009-07-10 | 261.705 | 359 | +72 | 0.20% | 93,952 |
| 2009-07-10 | 2009-07-08 | 267.273 | 287 | -144 | 0.16% | 76,707 |
| 2009-07-06 | 2009-07-02 | 278.410 | 431 | -86 | 0.24% | 119,995 |
| 2009-07-03 | 2009-06-30 | 289.546 | 517 | +43 | 0.29% | 149,695 |
| 2009-06-30 | 2009-06-26 | 295.114 | 474 | +43 | 0.26% | 139,884 |
| 2009-06-26 | 2009-06-24 | 293.722 | 431 | +86 | 0.24% | 126,594 |
| 2009-06-25 | 2009-06-23 | 289.546 | 345 | -29 | 0.19% | 99,893 |
| 2009-06-24 | 2009-06-22 | 300.682 | 374 | +72 | 0.21% | 112,455 |
| 2009-06-23 | 2009-06-19 | 311.819 | 302 | -143 | 0.17% | 94,169 |
| 2009-06-22 | 2009-06-18 | 313.211 | 445 | +71 | 0.25% | 139,379 |
| 2009-06-19 | 2009-06-17 | 302.075 | 374 | -114 | 0.21% | 112,976 |
| 2009-06-18 | 2009-06-16 | 279.802 | 488 | +28 | 0.27% | 136,543 |
| 2009-06-17 | 2009-06-15 | 297.898 | 460 | -100 | 0.25% | 137,033 |
| 2009-06-16 | 2009-06-12 | 327.131 | 560 | -546 | 0.31% | 183,194 |
| 2009-06-15 | 2009-06-11 | 332.700 | 1,106 | -216 | 0.61% | 367,966 |
| 2009-06-12 | 2009-06-10 | 278.410 | 1,322 | +762 | 0.73% | 368,058 |
| 2009-06-11 | 2009-06-09 | 277.018 | 560 | +287 | 0.31% | 155,130 |
| 2009-06-10 | 2009-06-08 | 271.449 | 273 | +144 | 0.15% | 74,106 |
| 2009-06-08 | 2009-06-04 | 274.234 | 129 | +43 | 0.07% | 35,376 |
| 2009-05-21 | 2009-05-19 | 257.529 | 86 | -72 | 0.06% | 22,147 |
| 2009-05-20 | 2009-05-18 | 258.921 | 158 | +57 | 0.10% | 40,910 |
| 2009-05-05 | 2009-04-30 | 278.410 | 101 | +72 | 0.07% | 28,119 |
| 2009-04-30 | 2009-04-28 | 272.841 | 29 | -72 | 0.02% | 7,912 |
| 2009-04-14 | 2009-04-08 | 296.506 | 101 | +29 | 0.07% | 29,947 |
| 2009-03-02 | 2009-02-26 | 375.853 | 72 | +72 | 0.05% | 27,061 |
| 2009-02-17 | 2009-02-13 | 434.319 | 0 | -57 | ||
| 2009-01-19 | 2009-01-15 | 175.398 | 57 | -29 | 0.04% | 9,998 |
| 2009-01-06 | 2009-01-02 | 194.887 | 86 | -144 | 0.06% | 16,760 |
| 2009-01-05 | 2008-12-31 | 140.597 | 230 | +72 | 0.15% | 32,337 |
| 2008-11-13 | 2008-11-11 | 83.523 | 158 | -29 | 0.10% | 13,197 |
| 2008-08-08 | 2008-08-05 | 151.733 | 187 | -72 | 0.12% | 28,374 |
| 2008-02-28 | 2008-02-26 | 178.182 | 259 | -28 | 0.17% | 46,149 |
| 2008-02-11 | 2008-02-04 | 167.046 | 287 | +28 | 0.19% | 47,942 |
| 2008-01-28 | 2008-01-24 | 180.966 | 259 | +58 | 0.17% | 46,870 |
| 2008-01-24 | 2008-01-22 | 167.046 | 201 | +29 | 0.13% | 33,576 |
| 2008-01-09 | 2008-01-07 | 183.750 | 172 | +43 | 0.11% | 31,605 |
| 2008-01-02 | 2007-12-27 | 194.887 | 129 | +43 | 0.09% | 25,140 |
| 2007-12-06 | 2007-12-04 | 264.489 | 86 | +29 | 0.06% | 22,746 |
| 2007-11-23 | 2007-11-21 | 334.092 | 57 | -29 | 0.04% | 19,043 |
| 2007-11-22 | 2007-11-20 | 348.012 | 86 | -86 | 0.06% | 29,929 |
| 2007-11-16 | 2007-11-14 | 382.813 | 172 | -29 | 0.11% | 65,844 |
| 2007-11-13 | 2007-11-09 | 361.933 | 201 | +14 | 0.13% | 72,748 |
| 2007-11-12 | 2007-11-08 | 368.893 | 187 | +43 | 0.12% | 68,983 |
| 2007-11-09 | 2007-11-07 | 396.734 | 144 | -14 | 0.03% | 57,130 |
| 2007-11-08 | 2007-11-06 | 425.967 | 158 | +14 | 0.03% | 67,303 |
| 2007-11-07 | 2007-11-05 | 403.694 | 144 | +29 | 0.03% | 58,132 |
| 2007-11-06 | 2007-11-02 | 528.978 | 115 | +58 | 0.03% | 60,833 |
| 2007-11-05 | 2007-11-01 | 515.058 | 57 | -44 | 0.01% | 29,358 |
| 2007-11-02 | 2007-10-31 | 540.115 | 101 | +15 | 0.07% | 54,552 |
| 2007-11-01 | 2007-10-30 | 556.819 | 86 | -15 | 0.06% | 47,886 |
| 2007-10-31 | 2007-10-29 | 449.632 | 101 | -100 | 0.07% | 45,413 |
| 2007-10-30 | 2007-10-26 | 348.012 | 201 | +14 | 0.13% | 69,950 |
| 2007-10-26 | 2007-10-24 | 364.717 | 187 | +29 | 0.12% | 68,202 |
| 2007-10-25 | 2007-10-23 | 442.671 | 158 | +29 | 0.10% | 69,942 |
| 2007-10-24 | 2007-10-22 | 467.728 | 129 | -72 | 0.09% | 60,337 |
| 2007-10-23 | 2007-10-18 | 556.819 | 201 | +187 | 0.13% | 111,921 |
| 2007-10-22 | 2007-10-17 | 431.535 | 14 | -58 | 0.01% | 6,041 |
| 2007-10-12 | 2007-10-10 | 197.671 | 72 | -72 | 0.05% | 14,232 |
| 2007-10-11 | 2007-10-09 | 180.966 | 144 | -143 | 0.10% | 26,059 |
| 2007-10-10 | 2007-10-08 | 169.830 | 287 | +143 | 0.19% | 48,741 |
| 2007-10-08 | 2007-10-04 | 162.870 | 144 | +72 | 0.10% | 23,453 |
| 2007-08-22 | 2007-08-20 | 278.410 | 72 | +72 | 0.05% | 20,045 |
| 2007-08-21 | 2007-08-17 | 271.449 | 0 | -115 | ||
| 2007-08-20 | 2007-08-16 | 272.841 | 115 | -158 | 0.08% | 31,377 |
| 2007-08-09 | 2007-08-07 | 304.859 | 273 | -14 | 0.18% | 83,226 |
| 2007-07-30 | 2007-07-26 | 334.092 | 287 | -72 | 0.19% | 95,884 |
| 2007-07-19 | 2007-07-17 | 320.171 | 359 | -2 | 0.24% | 114,941 |
| 2007-06-28 | 2007-06-26 | 299.290 | 361 | -14 | 0.24% | 108,044 |
| 2007-06-26 | 2007-06-22 | 275.626 | 375 | 0.25% | 103,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy