History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 74,070 | +0 | 0.04% | 62,219 |
| 2025-10-13 | 2025-10-09 | 0.940 | 74,070 | +0 | 0.04% | 69,626 |
| 2025-10-10 | 2025-10-08 | 0.900 | 74,070 | +0 | 0.04% | 66,663 |
| 2025-10-09 | 2025-10-06 | 0.920 | 74,070 | +0 | 0.04% | 68,144 |
| 2025-10-08 | 2025-10-03 | 0.920 | 74,070 | +0 | 0.04% | 68,144 |
| 2025-10-06 | 2025-10-02 | 0.930 | 74,070 | +0 | 0.04% | 68,885 |
| 2025-10-03 | 2025-09-30 | 0.910 | 74,070 | +0 | 0.04% | 67,404 |
| 2025-10-02 | 2025-09-29 | 0.930 | 74,070 | +0 | 0.04% | 68,885 |
| 2025-09-30 | 2025-09-26 | 0.910 | 74,070 | +0 | 0.04% | 67,404 |
| 2025-09-29 | 2025-09-25 | 0.910 | 74,070 | +0 | 0.04% | 67,404 |
| 2025-09-26 | 2025-09-24 | 0.920 | 74,070 | +0 | 0.04% | 68,144 |
| 2025-09-25 | 2025-09-23 | 0.890 | 74,070 | +0 | 0.04% | 65,922 |
| 2025-09-24 | 2025-09-22 | 0.900 | 74,070 | +0 | 0.04% | 66,663 |
| 2025-09-23 | 2025-09-19 | 0.920 | 74,070 | +0 | 0.04% | 68,144 |
| 2025-09-22 | 2025-09-18 | 0.900 | 74,070 | +0 | 0.04% | 66,663 |
| 2025-09-19 | 2025-09-17 | 0.920 | 74,070 | +0 | 0.04% | 68,144 |
| 2025-09-18 | 2025-09-16 | 0.910 | 74,070 | +0 | 0.04% | 67,404 |
| 2025-09-17 | 2025-09-15 | 0.990 | 74,070 | +0 | 0.04% | 73,329 |
| 2025-09-16 | 2025-09-12 | 1.020 | 74,070 | +0 | 0.04% | 75,551 |
| 2025-09-15 | 2025-09-11 | 1.020 | 74,070 | -10,000 | 0.04% | 75,551 |
| 2025-08-25 | 2025-08-21 | 1.160 | 84,070 | +10,000 | 0.04% | 97,521 |
| 2025-07-29 | 2025-07-25 | 1.030 | 74,070 | -13,000 | 0.14% | 76,292 |
| 2025-07-28 | 2025-07-24 | 0.880 | 87,070 | -5,000 | 0.17% | 76,622 |
| 2025-07-25 | 2025-07-23 | 0.920 | 92,070 | -15,000 | 0.18% | 84,704 |
| 2025-07-16 | 2025-07-14 | 0.860 | 107,070 | +28,000 | 0.21% | 92,080 |
| 2025-06-27 | 2025-06-25 | 0.940 | 79,070 | -10,000 | 0.15% | 74,326 |
| 2025-06-10 | 2025-06-06 | 1.040 | 89,070 | +10,000 | 0.17% | 92,633 |
| 2025-06-03 | 2025-05-30 | 0.980 | 79,070 | +5,000 | 0.15% | 77,489 |
| 2025-05-21 | 2025-05-19 | 1.000 | 74,070 | -14,000 | 0.14% | 74,070 |
| 2025-05-15 | 2025-05-13 | 0.960 | 88,070 | +14,000 | 0.17% | 84,547 |
| 2025-05-12 | 2025-05-08 | 0.760 | 74,070 | -500 | 0.14% | 56,293 |
| 2025-01-22 | 2025-01-20 | 2.600 | 74,570 | +52,000 | 0.14% | 193,882 |
| 2025-01-06 | 2025-01-02 | 1.860 | 22,570 | +2,000 | 0.04% | 41,980 |
| 2024-11-04 | 2024-10-31 | 4.960 | 20,570 | -5 | 0.05% | 102,027 |
| 2024-06-03 | 2024-05-30 | 10.200 | 20,575 | -1,000 | 0.05% | 209,865 |
| 2024-05-08 | 2024-05-06 | 11.800 | 21,575 | -5,000 | 0.05% | 254,585 |
| 2024-05-03 | 2024-04-30 | 12.000 | 26,575 | +5,000 | 0.06% | 318,900 |
| 2024-04-10 | 2024-04-08 | 12.800 | 21,575 | -293 | 0.05% | 276,160 |
| 2023-12-22 | 2023-12-20 | 15.600 | 21,868 | -16,000 | 0.06% | 341,141 |
| 2023-12-14 | 2023-12-12 | 17.800 | 37,868 | -1,000 | 0.11% | 674,050 |
| 2023-12-05 | 2023-12-01 | 16.800 | 38,868 | +16,000 | 0.11% | 652,982 |
| 2023-12-01 | 2023-11-29 | 16.400 | 22,868 | -13,000 | 0.06% | 375,035 |
| 2023-11-27 | 2023-11-23 | 16.000 | 35,868 | +2,000 | 0.10% | 573,888 |
| 2023-11-24 | 2023-11-22 | 15.600 | 33,868 | -7,000 | 0.09% | 528,341 |
| 2023-11-22 | 2023-11-20 | 13.400 | 40,868 | +2,000 | 0.11% | 547,631 |
| 2023-11-21 | 2023-11-17 | 13.200 | 38,868 | +11,000 | 0.11% | 513,058 |
| 2023-11-16 | 2023-11-14 | 11.400 | 27,868 | -2,000 | 0.08% | 317,695 |
| 2023-11-15 | 2023-11-13 | 10.400 | 29,868 | -1,000 | 0.08% | 310,627 |
| 2023-10-03 | 2023-09-28 | 8.800 | 30,868 | -5,000 | 0.09% | 271,638 |
| 2023-08-31 | 2023-08-29 | 10.000 | 35,868 | -60 | 0.10% | 358,680 |
| 2023-08-23 | 2023-08-21 | 8.300 | 35,928 | +2,000 | 0.10% | 298,202 |
| 2023-08-15 | 2023-08-11 | 8.300 | 33,928 | +4,000 | 0.09% | 281,602 |
| 2023-08-14 | 2023-08-10 | 8.000 | 29,928 | +3,540 | 0.08% | 239,424 |
| 2023-08-04 | 2023-08-02 | 13.800 | 26,388 | -2,000 | 0.15% | 364,154 |
| 2023-08-03 | 2023-08-01 | 12.000 | 28,388 | -3,000 | 0.16% | 340,656 |
| 2023-08-02 | 2023-07-31 | 10.200 | 31,388 | -9,000 | 0.17% | 320,158 |
| 2023-07-31 | 2023-07-27 | 6.600 | 40,388 | +1,000 | 0.22% | 266,561 |
| 2023-07-28 | 2023-07-26 | 5.500 | 39,388 | +2,000 | 0.22% | 216,634 |
| 2023-07-27 | 2023-07-25 | 5.600 | 37,388 | +10,000 | 0.21% | 209,373 |
| 2023-07-05 | 2023-07-03 | 5.525 | 27,388 | -11,277 | 0.15% | 151,319 |
| 2023-06-14 | 2023-06-12 | 7.650 | 38,665 | +9,882 | 0.15% | 295,787 |
| 2023-05-22 | 2023-05-18 | 3.386 | 28,783 | +2,823 | 0.11% | 97,454 |
| 2023-01-16 | 2023-01-12 | 9.208 | 25,960 | -705 | 0.12% | 239,048 |
| 2022-12-23 | 2022-12-21 | 11.192 | 26,665 | -2,118 | 0.13% | 298,426 |
| 2022-10-14 | 2022-10-12 | 12.608 | 28,783 | +706 | 0.17% | 362,906 |
| 2022-09-28 | 2022-09-26 | 12.892 | 28,077 | -1,412 | 0.16% | 361,959 |
| 2022-09-19 | 2022-09-15 | 13.600 | 29,489 | -1,412 | 0.17% | 401,050 |
| 2022-09-15 | 2022-09-13 | 13.742 | 30,901 | -3,247 | 0.18% | 424,631 |
| 2022-09-14 | 2022-09-09 | 12.750 | 34,148 | +1,412 | 0.20% | 435,387 |
| 2022-09-13 | 2022-09-08 | 12.892 | 32,736 | -3,529 | 0.19% | 422,022 |
| 2022-09-09 | 2022-09-07 | 15.017 | 36,265 | +2,117 | 0.21% | 544,579 |
| 2022-09-08 | 2022-09-06 | 15.725 | 34,148 | +424 | 0.20% | 536,977 |
| 2022-09-05 | 2022-09-01 | 13.317 | 33,724 | +1,412 | 0.19% | 449,091 |
| 2022-09-01 | 2022-08-30 | 12.325 | 32,312 | -706 | 0.19% | 398,245 |
| 2022-08-31 | 2022-08-29 | 12.042 | 33,018 | -1,130 | 0.19% | 397,592 |
| 2022-08-29 | 2022-08-25 | 10.200 | 34,148 | +2,965 | 0.20% | 348,310 |
| 2022-08-26 | 2022-08-24 | 9.775 | 31,183 | +706 | 0.18% | 304,814 |
| 2022-08-23 | 2022-08-19 | 10.200 | 30,477 | -141 | 0.18% | 310,865 |
| 2022-08-22 | 2022-08-18 | 10.058 | 30,618 | -1,412 | 0.18% | 307,966 |
| 2022-08-16 | 2022-08-12 | 7.792 | 32,030 | +141 | 0.18% | 249,567 |
| 2022-08-11 | 2022-08-09 | 5.667 | 31,889 | -3,388 | 0.18% | 180,704 |
| 2022-07-21 | 2022-07-19 | 5.100 | 35,277 | -424 | 0.20% | 179,913 |
| 2022-07-08 | 2022-07-06 | 5.383 | 35,701 | +5,365 | 0.21% | 192,190 |
| 2022-07-07 | 2022-07-05 | 5.242 | 30,336 | +988 | 0.17% | 159,011 |
| 2022-07-06 | 2022-07-04 | 5.383 | 29,348 | -4,235 | 0.17% | 157,990 |
| 2022-06-27 | 2022-06-23 | 4.958 | 33,583 | +3,529 | 0.19% | 166,516 |
| 2022-06-24 | 2022-06-22 | 4.958 | 30,054 | +424 | 0.17% | 149,018 |
| 2022-06-23 | 2022-06-21 | 4.392 | 29,630 | -1,553 | 0.17% | 130,125 |
| 2022-06-14 | 2022-06-10 | 4.958 | 31,183 | +3,529 | 0.18% | 154,616 |
| 2022-06-08 | 2022-06-06 | 4.817 | 27,654 | +2,118 | 0.16% | 133,200 |
| 2022-05-12 | 2022-05-10 | 11.050 | 25,536 | -1,412 | 0.15% | 282,173 |
| 2022-04-29 | 2022-04-27 | 10.908 | 26,948 | -2,541 | 0.16% | 293,958 |
| 2022-04-22 | 2022-04-20 | 11.475 | 29,489 | -565 | 0.17% | 338,386 |
| 2022-04-13 | 2022-04-11 | 11.617 | 30,054 | +424 | 0.19% | 349,127 |
| 2022-04-12 | 2022-04-08 | 11.900 | 29,630 | +423 | 0.18% | 352,597 |
| 2022-04-11 | 2022-04-07 | 11.758 | 29,207 | +142 | 0.18% | 343,426 |
| 2022-04-07 | 2022-04-04 | 11.617 | 29,065 | +141 | 0.18% | 337,638 |
| 2022-04-06 | 2022-04-01 | 11.333 | 28,924 | +847 | 0.18% | 327,805 |
| 2022-03-31 | 2022-03-29 | 11.050 | 28,077 | -3,530 | 0.17% | 310,251 |
| 2022-03-30 | 2022-03-28 | 10.342 | 31,607 | -5,364 | 0.20% | 326,869 |
| 2022-02-25 | 2022-02-23 | 7.933 | 36,971 | +3,388 | 0.23% | 293,303 |
| 2022-02-24 | 2022-02-22 | 7.933 | 33,583 | +141 | 0.21% | 266,425 |
| 2022-01-24 | 2022-01-20 | 7.933 | 33,442 | -1,412 | 0.21% | 265,307 |
| 2022-01-11 | 2022-01-07 | 8.217 | 34,854 | +989 | 0.22% | 286,384 |
| 2022-01-10 | 2022-01-06 | 8.642 | 33,865 | -2,824 | 0.21% | 292,650 |
| 2022-01-07 | 2022-01-05 | 8.358 | 36,689 | +7,906 | 0.23% | 306,659 |
| 2022-01-06 | 2022-01-04 | 10.342 | 28,783 | +1,553 | 0.18% | 297,664 |
| 2022-01-04 | 2021-12-31 | 10.058 | 27,230 | +2,682 | 0.17% | 273,888 |
| 2021-08-16 | 2021-08-12 | 35.275 | 24,548 | -423 | 0.18% | 865,931 |
| 2021-08-09 | 2021-08-05 | 35.275 | 24,971 | +423 | 0.19% | 880,852 |
| 2021-07-20 | 2021-07-16 | 28.192 | 24,548 | +71 | 0.18% | 692,049 |
| 2021-06-16 | 2021-06-11 | 29.651 | 24,477 | -433 | 0.27% | 725,759 |
| 2021-05-12 | 2021-05-10 | 30.625 | 24,910 | +144 | 0.27% | 762,870 |
| 2021-04-23 | 2021-04-21 | 32.713 | 24,766 | -144 | 0.27% | 810,174 |
| 2021-04-01 | 2021-03-30 | 35.497 | 24,910 | -718 | 0.27% | 884,236 |
| 2021-03-24 | 2021-03-22 | 32.574 | 25,628 | -144 | 0.28% | 834,805 |
| 2020-12-15 | 2020-12-11 | 19.906 | 25,772 | -101 | 0.34% | 513,025 |
| 2020-12-14 | 2020-12-10 | 19.906 | 25,873 | -1,436 | 0.34% | 515,036 |
| 2020-12-10 | 2020-12-08 | 19.767 | 27,309 | -2,299 | 0.36% | 539,819 |
| 2020-11-09 | 2020-11-05 | 18.793 | 29,608 | -2,514 | 0.39% | 556,413 |
| 2020-09-15 | 2020-09-11 | 10.997 | 32,122 | -288 | 0.42% | 353,252 |
| 2020-02-12 | 2020-02-10 | 13.920 | 32,410 | -86 | 0.43% | 451,163 |
| 2019-09-19 | 2019-09-17 | 13.503 | 32,496 | -230 | 0.43% | 438,789 |
| 2019-09-18 | 2019-09-16 | 13.920 | 32,726 | +144 | 0.43% | 455,562 |
| 2019-06-17 | 2019-06-13 | 18.236 | 32,582 | -130 | 0.43% | 594,160 |
| 2019-05-27 | 2019-05-23 | 22.273 | 32,712 | -431 | 0.43% | 728,587 |
| 2019-04-02 | 2019-03-29 | 22.273 | 33,143 | -28 | 0.44% | 738,187 |
| 2019-03-22 | 2019-03-20 | 32.017 | 33,171 | +1,796 | 0.44% | 1,062,040 |
| 2019-03-20 | 2019-03-18 | 30.625 | 31,375 | -1,279 | 0.41% | 960,861 |
| 2019-03-11 | 2019-03-07 | 23.665 | 32,654 | -7,184 | 0.43% | 772,751 |
| 2019-03-07 | 2019-03-05 | 20.881 | 39,838 | +2,515 | 0.52% | 831,846 |
| 2019-02-21 | 2019-02-19 | 22.273 | 37,323 | -29 | 0.49% | 831,287 |
| 2019-01-10 | 2019-01-08 | 27.841 | 37,352 | +7,184 | 0.59% | 1,039,916 |
| 2019-01-09 | 2019-01-07 | 27.841 | 30,168 | +790 | 0.48% | 839,906 |
| 2018-07-03 | 2018-06-28 | 36.193 | 29,378 | -1,494 | 0.46% | 1,063,286 |
| 2018-06-29 | 2018-06-27 | 36.193 | 30,872 | -288 | 0.49% | 1,117,358 |
| 2018-06-28 | 2018-06-26 | 40.369 | 31,160 | +288 | 0.49% | 1,257,911 |
| 2018-06-27 | 2018-06-25 | 40.369 | 30,872 | -288 | 0.49% | 1,246,284 |
| 2018-06-07 | 2018-06-05 | 30.625 | 31,160 | -1,437 | 0.49% | 954,277 |
| 2018-05-31 | 2018-05-29 | 27.841 | 32,597 | +87 | 0.51% | 907,532 |
| 2018-05-21 | 2018-05-17 | 25.057 | 32,510 | -87 | 0.51% | 814,599 |
| 2018-05-18 | 2018-05-16 | 25.057 | 32,597 | -1,724 | 0.51% | 816,779 |
| 2018-05-04 | 2018-05-02 | 23.665 | 34,321 | -1,436 | 0.54% | 812,200 |
| 2018-04-25 | 2018-04-23 | 22.273 | 35,757 | +1,436 | 0.56% | 796,408 |
| 2018-02-13 | 2018-02-09 | 23.665 | 34,321 | +288 | 0.54% | 812,200 |
| 2018-02-09 | 2018-02-07 | 25.057 | 34,033 | +301 | 0.54% | 852,761 |
| 2018-02-08 | 2018-02-06 | 25.057 | 33,732 | +288 | 0.53% | 845,218 |
| 2018-02-07 | 2018-02-05 | 26.449 | 33,444 | -273 | 0.53% | 884,558 |
| 2018-02-02 | 2018-01-31 | 27.841 | 33,717 | +143 | 0.53% | 938,714 |
| 2018-01-15 | 2018-01-11 | 27.841 | 33,574 | -5,042 | 0.53% | 934,733 |
| 2018-01-09 | 2018-01-05 | 30.625 | 38,616 | -719 | 0.61% | 1,182,618 |
| 2018-01-08 | 2018-01-04 | 32.017 | 39,335 | -618 | 0.62% | 1,259,393 |
| 2017-11-24 | 2017-11-22 | 29.233 | 39,953 | +302 | 0.63% | 1,167,947 |
| 2017-11-23 | 2017-11-21 | 27.841 | 39,651 | +718 | 0.63% | 1,103,922 |
| 2017-11-17 | 2017-11-15 | 30.625 | 38,933 | +273 | 0.61% | 1,192,326 |
| 2017-11-16 | 2017-11-14 | 32.017 | 38,660 | +130 | 0.61% | 1,237,782 |
| 2017-11-07 | 2017-11-03 | 33.409 | 38,530 | -2,198 | 0.61% | 1,287,255 |
| 2017-11-06 | 2017-11-02 | 33.409 | 40,728 | -719 | 0.64% | 1,360,688 |
| 2017-11-03 | 2017-11-01 | 33.409 | 41,447 | -718 | 0.65% | 1,384,710 |
| 2017-10-26 | 2017-10-24 | 34.801 | 42,165 | -273 | 0.67% | 1,467,393 |
| 2017-10-20 | 2017-10-18 | 34.801 | 42,438 | -359 | 0.67% | 1,476,894 |
| 2017-10-19 | 2017-10-17 | 30.625 | 42,797 | +273 | 0.68% | 1,310,661 |
| 2017-10-16 | 2017-10-12 | 29.233 | 42,524 | -1,150 | 0.67% | 1,243,105 |
| 2017-09-12 | 2017-09-08 | 29.233 | 43,674 | +1,696 | 0.69% | 1,276,723 |
| 2017-09-11 | 2017-09-07 | 29.233 | 41,978 | -72 | 0.66% | 1,227,144 |
| 2017-09-08 | 2017-09-06 | 27.841 | 42,050 | -704 | 0.66% | 1,170,713 |
| 2017-09-07 | 2017-09-05 | 29.233 | 42,754 | -1,121 | 0.67% | 1,249,828 |
| 2017-08-16 | 2017-08-14 | 26.449 | 43,875 | +546 | 0.69% | 1,160,446 |
| 2017-08-07 | 2017-08-03 | 27.841 | 43,329 | -488 | 0.68% | 1,206,321 |
| 2017-07-10 | 2017-07-06 | 27.841 | 43,817 | -187 | 0.69% | 1,219,908 |
| 2017-07-07 | 2017-07-05 | 25.057 | 44,004 | +388 | 0.69% | 1,102,603 |
| 2017-06-30 | 2017-06-28 | 27.841 | 43,616 | -618 | 0.69% | 1,214,312 |
| 2017-06-22 | 2017-06-20 | 33.409 | 44,234 | -718 | 0.70% | 1,477,821 |
| 2017-06-15 | 2017-06-13 | 33.409 | 44,952 | -475 | 0.71% | 1,501,809 |
| 2017-06-09 | 2017-06-07 | 32.017 | 45,427 | -2,586 | 0.72% | 1,454,441 |
| 2017-06-07 | 2017-06-05 | 32.017 | 48,013 | +719 | 0.76% | 1,537,238 |
| 2017-06-06 | 2017-06-02 | 32.017 | 47,294 | +474 | 0.75% | 1,514,217 |
| 2017-05-31 | 2017-05-26 | 32.017 | 46,820 | +1,149 | 0.74% | 1,499,041 |
| 2017-05-17 | 2017-05-15 | 33.409 | 45,671 | +575 | 0.72% | 1,525,830 |
| 2017-05-12 | 2017-05-10 | 32.017 | 45,096 | +402 | 0.71% | 1,443,844 |
| 2017-04-28 | 2017-04-26 | 32.017 | 44,694 | -3,606 | 0.71% | 1,430,973 |
| 2017-04-18 | 2017-04-12 | 34.801 | 48,300 | +2,586 | 0.76% | 1,680,898 |
| 2017-04-13 | 2017-04-11 | 33.409 | 45,714 | +14 | 0.72% | 1,527,266 |
| 2017-04-11 | 2017-04-07 | 37.585 | 45,700 | +618 | 0.72% | 1,717,649 |
| 2017-03-30 | 2017-03-28 | 33.409 | 45,082 | +316 | 0.71% | 1,506,152 |
| 2017-03-28 | 2017-03-24 | 36.193 | 44,766 | +3,592 | 0.71% | 1,620,227 |
| 2017-03-24 | 2017-03-22 | 34.801 | 41,174 | +790 | 0.65% | 1,432,905 |
| 2017-03-14 | 2017-03-10 | 41.761 | 40,384 | +158 | 0.64% | 1,686,495 |
| 2017-03-13 | 2017-03-09 | 44.546 | 40,226 | +575 | 0.63% | 1,791,889 |
| 2017-03-10 | 2017-03-08 | 44.546 | 39,651 | -589 | 0.63% | 1,766,276 |
| 2017-03-03 | 2017-03-01 | 43.154 | 40,240 | -144 | 0.63% | 1,736,497 |
| 2017-02-28 | 2017-02-24 | 44.546 | 40,384 | -531 | 0.64% | 1,798,928 |
| 2017-02-24 | 2017-02-22 | 41.761 | 40,915 | +718 | 0.65% | 1,708,670 |
| 2017-02-23 | 2017-02-21 | 41.761 | 40,197 | +532 | 0.63% | 1,678,685 |
| 2017-02-17 | 2017-02-15 | 47.330 | 39,665 | +2,140 | 0.63% | 1,877,330 |
| 2017-02-16 | 2017-02-14 | 48.722 | 37,525 | -1,077 | 0.59% | 1,828,282 |
| 2017-02-13 | 2017-02-09 | 38.977 | 38,602 | -216 | 0.61% | 1,504,604 |
| 2017-02-10 | 2017-02-08 | 40.369 | 38,818 | -574 | 0.61% | 1,567,060 |
| 2017-02-08 | 2017-02-06 | 38.977 | 39,392 | +215 | 0.62% | 1,535,396 |
| 2017-01-23 | 2017-01-19 | 43.154 | 39,177 | +86 | 0.62% | 1,690,625 |
| 2017-01-17 | 2017-01-13 | 41.761 | 39,091 | -57 | 0.62% | 1,632,497 |
| 2017-01-13 | 2017-01-11 | 43.154 | 39,148 | -388 | 0.62% | 1,689,373 |
| 2017-01-06 | 2017-01-04 | 44.546 | 39,536 | +14 | 0.62% | 1,761,153 |
| 2017-01-04 | 2016-12-30 | 44.546 | 39,522 | +43 | 0.62% | 1,760,529 |
| 2016-12-28 | 2016-12-22 | 50.114 | 39,479 | +72 | 0.62% | 1,978,441 |
| 2016-12-20 | 2016-12-16 | 50.114 | 39,407 | -689 | 0.61% | 1,974,832 |
| 2016-12-19 | 2016-12-15 | 50.114 | 40,096 | -575 | 0.63% | 2,009,361 |
| 2016-12-12 | 2016-12-08 | 51.506 | 40,671 | +14 | 0.63% | 2,094,792 |
| 2016-12-07 | 2016-12-05 | 55.682 | 40,657 | +1,150 | 0.63% | 2,263,861 |
| 2016-12-01 | 2016-11-29 | 59.858 | 39,507 | -1,437 | 0.62% | 2,364,813 |
| 2016-11-14 | 2016-11-10 | 62.642 | 40,944 | -1,437 | 0.64% | 2,564,821 |
| 2016-11-10 | 2016-11-08 | 62.642 | 42,381 | +575 | 0.66% | 2,654,838 |
| 2016-11-03 | 2016-11-01 | 62.642 | 41,806 | +359 | 0.65% | 2,618,819 |
| 2016-11-02 | 2016-10-31 | 61.250 | 41,447 | -287 | 0.65% | 2,538,634 |
| 2016-10-27 | 2016-10-25 | 68.210 | 41,734 | -5,747 | 0.65% | 2,846,692 |
| 2016-10-19 | 2016-10-17 | 70.994 | 47,481 | +1,437 | 0.74% | 3,370,888 |
| 2016-10-18 | 2016-10-14 | 72.387 | 46,044 | -977 | 0.72% | 3,332,965 |
| 2016-10-17 | 2016-10-13 | 68.210 | 47,021 | +5,747 | 0.73% | 3,207,320 |
| 2016-10-13 | 2016-10-11 | 69.602 | 41,274 | +287 | 0.64% | 2,872,770 |
| 2016-10-12 | 2016-10-07 | 73.779 | 40,987 | +474 | 0.64% | 3,023,962 |
| 2016-10-11 | 2016-10-06 | 73.779 | 40,513 | +2,256 | 0.63% | 2,988,991 |
| 2016-10-06 | 2016-10-04 | 72.387 | 38,257 | +962 | 0.60% | 2,769,291 |
| 2016-10-03 | 2016-09-29 | 52.898 | 37,295 | -258 | 0.58% | 1,972,825 |
| 2016-09-26 | 2016-09-22 | 51.506 | 37,553 | +129 | 0.59% | 1,934,197 |
| 2016-09-23 | 2016-09-21 | 54.290 | 37,424 | -4,928 | 0.58% | 2,031,745 |
| 2016-09-22 | 2016-09-20 | 55.682 | 42,352 | +4,281 | 0.66% | 2,358,241 |
| 2016-09-15 | 2016-09-13 | 52.898 | 38,071 | -2,083 | 0.59% | 2,013,874 |
| 2016-09-13 | 2016-09-09 | 54.290 | 40,154 | +546 | 0.63% | 2,179,956 |
| 2016-09-12 | 2016-09-08 | 54.290 | 39,608 | -9,841 | 0.62% | 2,150,314 |
| 2016-09-09 | 2016-09-07 | 54.290 | 49,449 | -604 | 0.77% | 2,684,581 |
| 2016-09-08 | 2016-09-06 | 54.290 | 50,053 | +244 | 0.78% | 2,717,372 |
| 2016-09-07 | 2016-09-05 | 55.682 | 49,809 | +4,095 | 0.78% | 2,773,462 |
| 2016-09-06 | 2016-09-02 | 57.074 | 45,714 | +4,583 | 0.71% | 2,609,080 |
| 2016-09-05 | 2016-09-01 | 61.250 | 41,131 | +2,701 | 0.64% | 2,519,279 |
| 2016-09-01 | 2016-08-30 | 50.114 | 38,430 | -7,557 | 0.60% | 1,925,871 |
| 2016-08-31 | 2016-08-29 | 51.506 | 45,987 | +402 | 0.72% | 2,368,597 |
| 2016-08-29 | 2016-08-25 | 52.898 | 45,585 | +3,650 | 0.71% | 2,411,348 |
| 2016-08-25 | 2016-08-23 | 59.858 | 41,935 | -273 | 0.65% | 2,510,149 |
| 2016-08-24 | 2016-08-22 | 61.250 | 42,208 | +2,945 | 0.66% | 2,585,246 |
| 2016-08-22 | 2016-08-18 | 66.818 | 39,263 | +474 | 0.61% | 2,623,488 |
| 2016-08-17 | 2016-08-15 | 70.994 | 38,789 | +2,773 | 0.60% | 2,753,805 |
| 2016-08-12 | 2016-08-10 | 73.779 | 36,016 | -445 | 0.56% | 2,657,209 |
| 2016-08-11 | 2016-08-09 | 64.034 | 36,461 | +359 | 0.57% | 2,334,752 |
| 2016-08-08 | 2016-08-04 | 65.426 | 36,102 | +1,264 | 0.56% | 2,362,019 |
| 2016-08-05 | 2016-08-03 | 69.602 | 34,838 | +173 | 0.54% | 2,424,809 |
| 2016-08-04 | 2016-08-01 | 69.602 | 34,665 | +273 | 0.54% | 2,412,768 |
| 2016-08-03 | 2016-07-29 | 65.426 | 34,392 | -1,049 | 0.54% | 2,250,141 |
| 2016-08-01 | 2016-07-28 | 62.642 | 35,441 | +3,002 | 0.55% | 2,220,102 |
| 2016-07-29 | 2016-07-27 | 68.210 | 32,439 | +4,426 | 0.51% | 2,212,676 |
| 2016-07-28 | 2016-07-26 | 109.972 | 28,013 | +1,810 | 0.44% | 3,080,641 |
| 2016-07-27 | 2016-07-25 | 125.284 | 26,203 | -2,328 | 0.41% | 3,282,826 |
| 2016-07-21 | 2016-07-19 | 154.517 | 28,531 | -14 | 0.44% | 4,408,535 |
| 2016-07-12 | 2016-07-08 | 161.478 | 28,545 | +1,767 | 0.45% | 4,609,379 |
| 2016-07-11 | 2016-07-07 | 164.262 | 26,778 | -1,034 | 0.42% | 4,398,600 |
| 2016-07-06 | 2016-07-04 | 154.517 | 27,812 | -58 | 0.43% | 4,297,437 |
| 2016-06-16 | 2016-06-14 | 158.694 | 27,870 | +144 | 0.43% | 4,422,788 |
| 2016-06-02 | 2016-05-31 | 161.478 | 27,726 | -230 | 0.43% | 4,477,128 |
| 2016-05-27 | 2016-05-25 | 162.870 | 27,956 | +144 | 0.44% | 4,553,184 |
| 2016-05-17 | 2016-05-13 | 161.478 | 27,812 | +359 | 0.43% | 4,491,016 |
| 2016-05-16 | 2016-05-12 | 161.478 | 27,453 | -417 | 0.43% | 4,433,045 |
| 2016-05-13 | 2016-05-11 | 165.654 | 27,870 | +417 | 0.43% | 4,616,770 |
| 2016-05-12 | 2016-05-10 | 161.478 | 27,453 | -560 | 0.43% | 4,433,045 |
| 2016-05-11 | 2016-05-09 | 164.262 | 28,013 | +129 | 0.44% | 4,601,463 |
| 2016-05-10 | 2016-05-06 | 162.870 | 27,884 | -934 | 0.43% | 4,541,458 |
| 2016-05-09 | 2016-05-05 | 172.614 | 28,818 | -1,034 | 0.45% | 4,974,390 |
| 2016-05-06 | 2016-05-04 | 179.574 | 29,852 | +1,896 | 0.46% | 5,360,650 |
| 2016-05-05 | 2016-05-03 | 192.103 | 27,956 | -517 | 0.44% | 5,370,423 |
| 2016-04-28 | 2016-04-26 | 174.006 | 28,473 | +258 | 0.44% | 4,954,474 |
| 2016-03-21 | 2016-03-17 | 186.534 | 28,215 | +115 | 0.44% | 5,263,071 |
| 2016-03-14 | 2016-03-10 | 201.847 | 28,100 | +144 | 0.44% | 5,671,901 |
| 2016-03-09 | 2016-03-07 | 210.199 | 27,956 | -1,207 | 0.44% | 5,876,332 |
| 2016-03-07 | 2016-03-03 | 232.472 | 29,163 | -718 | 0.45% | 6,779,584 |
| 2016-03-03 | 2016-03-01 | 232.472 | 29,881 | -15 | 0.47% | 6,946,499 |
| 2016-03-02 | 2016-02-29 | 235.256 | 29,896 | -790 | 0.47% | 7,033,219 |
| 2016-02-29 | 2016-02-25 | 215.768 | 30,686 | +532 | 0.48% | 6,621,042 |
| 2016-02-26 | 2016-02-24 | 239.432 | 30,154 | +172 | 0.47% | 7,219,843 |
| 2016-02-24 | 2016-02-22 | 182.358 | 29,982 | -143 | 0.47% | 5,467,468 |
| 2016-02-23 | 2016-02-19 | 182.358 | 30,125 | -158 | 0.47% | 5,493,545 |
| 2016-02-05 | 2016-02-03 | 182.358 | 30,283 | -158 | 0.47% | 5,522,358 |
| 2016-02-03 | 2016-02-01 | 185.142 | 30,441 | -431 | 0.47% | 5,635,921 |
| 2016-01-19 | 2016-01-15 | 176.790 | 30,872 | -460 | 0.48% | 5,457,866 |
| 2016-01-07 | 2016-01-05 | 206.023 | 31,332 | +574 | 0.49% | 6,455,118 |
| 2016-01-05 | 2015-12-31 | 206.023 | 30,758 | -991 | 0.48% | 6,336,861 |
| 2015-12-29 | 2015-12-24 | 212.983 | 31,749 | +216 | 0.49% | 6,762,010 |
| 2015-12-28 | 2015-12-22 | 214.375 | 31,533 | +459 | 0.49% | 6,759,901 |
| 2015-12-22 | 2015-12-18 | 221.336 | 31,074 | -2,859 | 0.48% | 6,877,786 |
| 2015-12-15 | 2015-12-11 | 242.216 | 33,933 | +719 | 0.53% | 8,219,130 |
| 2015-12-14 | 2015-12-10 | 240.824 | 33,214 | -173 | 0.52% | 7,998,741 |
| 2015-12-07 | 2015-12-03 | 258.921 | 33,387 | -43 | 0.52% | 8,644,596 |
| 2015-12-03 | 2015-12-01 | 263.097 | 33,430 | +1,437 | 0.52% | 8,795,338 |
| 2015-12-01 | 2015-11-27 | 250.569 | 31,993 | +86 | 0.50% | 8,016,445 |
| 2015-11-30 | 2015-11-26 | 264.489 | 31,907 | +29 | 0.50% | 8,439,057 |
| 2015-11-17 | 2015-11-13 | 268.665 | 31,878 | +1,882 | 0.50% | 8,564,514 |
| 2015-11-11 | 2015-11-09 | 263.097 | 29,996 | -58 | 0.47% | 7,891,862 |
| 2015-11-10 | 2015-11-06 | 264.489 | 30,054 | +58 | 0.47% | 7,948,959 |
| 2015-11-09 | 2015-11-05 | 258.921 | 29,996 | +86 | 0.47% | 7,766,595 |
| 2015-11-03 | 2015-10-30 | 309.035 | 29,910 | -1,652 | 0.47% | 9,243,230 |
| 2015-10-29 | 2015-10-27 | 292.330 | 31,562 | +29 | 0.49% | 9,226,525 |
| 2015-10-28 | 2015-10-26 | 314.603 | 31,533 | -331 | 0.49% | 9,920,375 |
| 2015-10-27 | 2015-10-23 | 277.018 | 31,864 | +29 | 0.50% | 8,826,890 |
| 2015-10-14 | 2015-10-12 | 211.591 | 31,835 | +215 | 0.53% | 6,736,011 |
| 2015-10-13 | 2015-10-09 | 208.807 | 31,620 | -2,385 | 0.53% | 6,602,486 |
| 2015-10-12 | 2015-10-08 | 211.591 | 34,005 | +101 | 0.57% | 7,195,164 |
| 2015-10-09 | 2015-10-07 | 212.983 | 33,904 | +101 | 0.56% | 7,220,990 |
| 2015-10-05 | 2015-09-30 | 214.375 | 33,803 | -360 | 0.56% | 7,246,534 |
| 2015-09-16 | 2015-09-14 | 233.864 | 34,163 | +388 | 0.57% | 7,989,501 |
| 2015-08-27 | 2015-08-25 | 236.648 | 33,775 | +15 | 0.56% | 7,992,794 |
| 2015-08-25 | 2015-08-21 | 247.785 | 33,760 | -29 | 0.56% | 8,365,209 |
| 2015-08-24 | 2015-08-20 | 247.785 | 33,789 | -58 | 0.56% | 8,372,395 |
| 2015-08-20 | 2015-08-18 | 245.001 | 33,847 | +15 | 0.56% | 8,292,533 |
| 2015-08-13 | 2015-08-11 | 251.961 | 33,832 | -474 | 0.56% | 8,524,337 |
| 2015-08-11 | 2015-08-07 | 264.489 | 34,306 | +72 | 0.57% | 9,073,567 |
| 2015-08-10 | 2015-08-06 | 272.841 | 34,234 | +186 | 0.57% | 9,340,456 |
| 2015-08-06 | 2015-08-04 | 274.234 | 34,048 | +632 | 0.57% | 9,337,104 |
| 2015-08-05 | 2015-08-03 | 268.665 | 33,416 | -272 | 0.56% | 8,977,721 |
| 2015-08-04 | 2015-07-31 | 275.626 | 33,688 | +517 | 0.56% | 9,285,275 |
| 2015-08-03 | 2015-07-30 | 277.018 | 33,171 | +158 | 0.55% | 9,188,952 |
| 2015-07-31 | 2015-07-29 | 275.626 | 33,013 | +72 | 0.55% | 9,099,228 |
| 2015-07-30 | 2015-07-28 | 272.841 | 32,941 | +1,321 | 0.55% | 8,987,672 |
| 2015-07-29 | 2015-07-27 | 277.018 | 31,620 | +144 | 0.53% | 8,759,298 |
| 2015-07-28 | 2015-07-24 | 272.841 | 31,476 | -287 | 0.52% | 8,587,959 |
| 2015-07-22 | 2015-07-20 | 279.802 | 31,763 | +100 | 0.53% | 8,887,343 |
| 2015-07-21 | 2015-07-17 | 281.194 | 31,663 | +29 | 0.53% | 8,903,439 |
| 2015-07-20 | 2015-07-16 | 278.410 | 31,634 | +187 | 0.53% | 8,807,212 |
| 2015-07-17 | 2015-07-15 | 278.410 | 31,447 | +14 | 0.52% | 8,755,149 |
| 2015-07-16 | 2015-07-14 | 278.410 | 31,433 | +216 | 0.52% | 8,751,252 |
| 2015-07-15 | 2015-07-13 | 285.370 | 31,217 | +57 | 0.52% | 8,908,393 |
| 2015-07-14 | 2015-07-10 | 283.978 | 31,160 | -3,017 | 0.52% | 8,848,751 |
| 2015-07-13 | 2015-07-09 | 263.097 | 34,177 | +7,457 | 0.57% | 8,991,872 |
| 2015-07-10 | 2015-07-08 | 196.279 | 26,720 | +287 | 0.44% | 5,244,570 |
| 2015-07-09 | 2015-07-07 | 215.768 | 26,433 | -460 | 0.44% | 5,703,383 |
| 2015-07-08 | 2015-07-06 | 256.137 | 26,893 | -2,787 | 0.45% | 6,888,290 |
| 2015-07-07 | 2015-07-03 | 318.779 | 29,680 | -920 | 0.49% | 9,461,364 |
| 2015-07-06 | 2015-07-02 | 324.347 | 30,600 | +1,236 | 0.51% | 9,925,027 |
| 2015-07-02 | 2015-06-29 | 325.739 | 29,364 | +546 | 0.49% | 9,565,010 |
| 2015-06-30 | 2015-06-26 | 361.933 | 28,818 | +101 | 0.48% | 10,430,174 |
| 2015-06-29 | 2015-06-25 | 361.933 | 28,717 | +229 | 0.48% | 10,393,618 |
| 2015-06-26 | 2015-06-24 | 368.893 | 28,488 | -1,695 | 0.47% | 10,509,019 |
| 2015-06-25 | 2015-06-23 | 361.933 | 30,183 | +446 | 0.50% | 10,924,212 |
| 2015-06-24 | 2015-06-22 | 375.853 | 29,737 | +287 | 0.50% | 11,176,743 |
| 2015-06-23 | 2015-06-19 | 389.774 | 29,450 | -661 | 0.49% | 11,478,831 |
| 2015-06-22 | 2015-06-18 | 396.734 | 30,111 | -560 | 0.50% | 11,946,052 |
| 2015-06-19 | 2015-06-17 | 403.694 | 30,671 | +28 | 0.51% | 12,381,700 |
| 2015-06-18 | 2015-06-16 | 403.694 | 30,643 | -1,048 | 0.51% | 12,370,397 |
| 2015-06-17 | 2015-06-15 | 431.535 | 31,691 | -2,443 | 0.53% | 13,675,776 |
| 2015-06-16 | 2015-06-12 | 452.416 | 34,134 | +29 | 0.57% | 15,442,759 |
| 2015-06-15 | 2015-06-11 | 424.575 | 34,105 | -374 | 0.57% | 14,480,123 |
| 2015-06-12 | 2015-06-10 | 424.575 | 34,479 | +2,457 | 0.58% | 14,638,914 |
| 2015-06-11 | 2015-06-09 | 417.615 | 32,022 | -690 | 0.53% | 13,372,853 |
| 2015-06-10 | 2015-06-08 | 445.456 | 32,712 | -71 | 0.55% | 14,571,740 |
| 2015-06-09 | 2015-06-05 | 466.336 | 32,783 | -158 | 0.55% | 15,287,901 |
| 2015-06-08 | 2015-06-04 | 480.257 | 32,941 | -647 | 0.55% | 15,820,136 |
| 2015-06-05 | 2015-06-03 | 459.376 | 33,588 | -3,304 | 0.56% | 15,429,521 |
| 2015-06-04 | 2015-06-02 | 424.575 | 36,892 | -6,451 | 0.62% | 15,663,413 |
| 2015-06-03 | 2015-06-01 | 354.972 | 43,343 | +5,704 | 0.72% | 15,385,567 |
| 2015-06-02 | 2015-05-29 | 334.092 | 37,639 | -2,544 | 0.63% | 12,574,875 |
| 2015-06-01 | 2015-05-28 | 290.938 | 40,183 | +963 | 0.67% | 11,690,767 |
| 2015-05-29 | 2015-05-27 | 286.762 | 39,220 | +115 | 0.65% | 11,246,805 |
| 2015-05-28 | 2015-05-26 | 303.467 | 39,105 | -57 | 0.65% | 11,867,060 |
| 2015-05-27 | 2015-05-22 | 303.467 | 39,162 | +201 | 0.65% | 11,884,357 |
| 2015-05-26 | 2015-05-21 | 314.603 | 38,961 | +86 | 0.65% | 12,257,245 |
| 2015-05-22 | 2015-05-20 | 289.546 | 38,875 | -201 | 0.65% | 11,256,104 |
| 2015-05-21 | 2015-05-19 | 303.467 | 39,076 | +373 | 0.65% | 11,858,259 |
| 2015-05-20 | 2015-05-18 | 311.819 | 38,703 | +230 | 0.65% | 12,068,325 |
| 2015-05-18 | 2015-05-14 | 328.523 | 38,473 | -14 | 0.64% | 12,639,282 |
| 2015-05-15 | 2015-05-13 | 339.660 | 38,487 | +14 | 0.64% | 13,072,488 |
| 2015-05-14 | 2015-05-12 | 342.444 | 38,473 | +230 | 0.64% | 13,174,845 |
| 2015-05-13 | 2015-05-11 | 332.700 | 38,243 | +1,394 | 0.64% | 12,723,430 |
| 2015-05-12 | 2015-05-08 | 329.915 | 36,849 | -43 | 0.61% | 12,157,056 |
| 2015-05-11 | 2015-05-07 | 338.268 | 36,892 | -1,092 | 0.62% | 12,479,375 |
| 2015-05-08 | 2015-05-06 | 343.836 | 37,984 | +359 | 0.63% | 13,060,265 |
| 2015-05-06 | 2015-05-04 | 361.933 | 37,625 | +1,264 | 0.63% | 13,617,714 |
| 2015-05-05 | 2015-04-30 | 354.972 | 36,361 | -618 | 0.61% | 12,907,150 |
| 2015-05-04 | 2015-04-29 | 343.836 | 36,979 | -862 | 0.62% | 12,714,710 |
| 2015-04-30 | 2015-04-28 | 341.052 | 37,841 | -244 | 0.63% | 12,905,744 |
| 2015-04-28 | 2015-04-24 | 345.228 | 38,085 | +287 | 0.64% | 13,148,009 |
| 2015-04-27 | 2015-04-23 | 368.893 | 37,798 | +101 | 0.63% | 13,943,412 |
| 2015-04-23 | 2015-04-21 | 389.774 | 37,697 | +431 | 0.63% | 14,693,294 |
| 2015-04-22 | 2015-04-20 | 361.933 | 37,266 | +1,609 | 0.62% | 13,487,780 |
| 2015-04-21 | 2015-04-17 | 348.012 | 35,657 | +1,308 | 0.59% | 12,409,068 |
| 2015-04-17 | 2015-04-15 | 329.915 | 34,349 | -2,084 | 0.57% | 11,332,267 |
| 2015-04-16 | 2015-04-14 | 341.052 | 36,433 | +2,112 | 0.61% | 12,425,543 |
| 2015-04-14 | 2015-04-10 | 331.308 | 34,321 | +72 | 0.57% | 11,370,806 |
| 2015-04-10 | 2015-04-08 | 354.972 | 34,249 | +489 | 0.57% | 12,157,448 |
| 2015-04-09 | 2015-04-02 | 348.012 | 33,760 | -3,463 | 0.56% | 11,748,889 |
| 2015-04-08 | 2015-04-01 | 345.228 | 37,223 | -790 | 0.62% | 12,850,422 |
| 2015-04-02 | 2015-03-31 | 338.268 | 38,013 | +172 | 0.63% | 12,858,573 |
| 2015-04-01 | 2015-03-30 | 341.052 | 37,841 | +302 | 0.63% | 12,905,744 |
| 2015-03-31 | 2015-03-27 | 327.131 | 37,539 | +29 | 0.63% | 12,280,185 |
| 2015-03-30 | 2015-03-26 | 327.131 | 37,510 | +618 | 0.63% | 12,270,698 |
| 2015-03-27 | 2015-03-25 | 322.955 | 36,892 | +129 | 0.62% | 11,914,465 |
| 2015-03-26 | 2015-03-24 | 354.972 | 36,763 | +2,529 | 0.61% | 13,049,849 |
| 2015-03-25 | 2015-03-23 | 336.876 | 34,234 | +114 | 0.57% | 11,532,604 |
| 2015-03-24 | 2015-03-20 | 271.449 | 34,120 | -545 | 0.57% | 9,261,855 |
| 2015-03-17 | 2015-03-13 | 257.529 | 34,665 | -144 | 0.58% | 8,927,241 |
| 2015-03-13 | 2015-03-11 | 250.569 | 34,809 | -273 | 0.58% | 8,722,047 |
| 2015-03-11 | 2015-03-09 | 239.432 | 35,082 | +876 | 0.59% | 8,399,765 |
| 2015-03-10 | 2015-03-06 | 240.824 | 34,206 | +245 | 0.57% | 8,237,639 |
| 2015-03-09 | 2015-03-05 | 243.608 | 33,961 | +14 | 0.57% | 8,273,188 |
| 2015-02-23 | 2015-02-16 | 254.745 | 33,947 | +991 | 0.57% | 8,647,824 |
| 2015-02-09 | 2015-02-05 | 257.529 | 32,956 | +474 | 0.55% | 8,487,124 |
| 2015-02-04 | 2015-02-02 | 257.529 | 32,482 | +4,239 | 0.54% | 8,365,056 |
| 2015-01-23 | 2015-01-21 | 239.432 | 28,243 | -15 | 0.47% | 6,762,287 |
| 2015-01-21 | 2015-01-19 | 239.432 | 28,258 | +316 | 0.47% | 6,765,879 |
| 2015-01-16 | 2015-01-14 | 240.824 | 27,942 | -14 | 0.47% | 6,729,115 |
| 2015-01-15 | 2015-01-13 | 246.393 | 27,956 | +489 | 0.47% | 6,888,151 |
| 2015-01-09 | 2015-01-07 | 257.529 | 27,467 | -360 | 0.46% | 7,073,548 |
| 2015-01-08 | 2015-01-06 | 258.921 | 27,827 | -804 | 0.46% | 7,204,995 |
| 2015-01-07 | 2015-01-05 | 257.529 | 28,631 | -1,638 | 0.48% | 7,373,312 |
| 2015-01-05 | 2014-12-31 | 264.489 | 30,269 | +2,069 | 0.51% | 8,005,824 |
| 2014-12-30 | 2014-12-24 | 243.608 | 28,200 | +2,399 | 0.47% | 6,869,759 |
| 2014-12-29 | 2014-12-22 | 243.608 | 25,801 | +115 | 0.43% | 6,285,342 |
| 2014-12-10 | 2014-12-08 | 243.608 | 25,686 | +14 | 0.43% | 6,257,327 |
| 2014-12-09 | 2014-12-05 | 250.569 | 25,672 | -5,675 | 0.43% | 6,432,600 |
| 2014-12-05 | 2014-12-03 | 250.569 | 31,347 | -71 | 0.52% | 7,854,578 |
| 2014-11-27 | 2014-11-25 | 261.705 | 31,418 | -87 | 0.52% | 8,222,251 |
| 2014-11-25 | 2014-11-21 | 251.961 | 31,505 | +273 | 0.53% | 7,938,024 |
| 2014-11-24 | 2014-11-20 | 257.529 | 31,232 | +532 | 0.52% | 8,043,145 |
| 2014-11-17 | 2014-11-13 | 233.864 | 30,700 | -115 | 0.51% | 7,179,629 |
| 2014-11-10 | 2014-11-06 | 249.177 | 30,815 | -72 | 0.51% | 7,678,379 |
| 2014-11-05 | 2014-11-03 | 246.393 | 30,887 | +1,078 | 0.52% | 7,610,327 |
| 2014-11-04 | 2014-10-31 | 253.353 | 29,809 | -2,816 | 0.50% | 7,552,194 |
| 2014-10-21 | 2014-10-17 | 235.256 | 32,625 | -403 | 0.55% | 7,675,233 |
| 2014-10-17 | 2014-10-15 | 261.705 | 33,028 | +158 | 0.55% | 8,643,596 |
| 2014-10-16 | 2014-10-14 | 270.057 | 32,870 | -1,278 | 0.55% | 8,876,787 |
| 2014-10-15 | 2014-10-13 | 278.410 | 34,148 | -3,549 | 0.57% | 9,507,134 |
| 2014-10-14 | 2014-10-10 | 257.529 | 37,697 | +144 | 0.63% | 9,708,069 |
| 2014-09-30 | 2014-09-26 | 211.591 | 37,553 | -101 | 0.63% | 7,945,890 |
| 2014-09-26 | 2014-09-24 | 210.199 | 37,654 | +216 | 0.63% | 7,914,845 |
| 2014-09-25 | 2014-09-23 | 210.199 | 37,438 | +503 | 0.63% | 7,869,442 |
| 2014-09-24 | 2014-09-22 | 208.807 | 36,935 | +488 | 0.62% | 7,712,296 |
| 2014-09-23 | 2014-09-19 | 214.375 | 36,447 | -72 | 0.61% | 7,813,342 |
| 2014-09-02 | 2014-08-29 | 217.160 | 36,519 | -1,307 | 0.61% | 7,930,450 |
| 2014-09-01 | 2014-08-28 | 222.728 | 37,826 | +215 | 0.63% | 8,424,900 |
| 2014-08-27 | 2014-08-25 | 222.728 | 37,611 | +1,092 | 0.65% | 8,377,013 |
| 2014-08-19 | 2014-08-15 | 219.944 | 36,519 | +187 | 0.63% | 8,032,122 |
| 2014-08-15 | 2014-08-13 | 219.944 | 36,332 | +72 | 0.63% | 7,990,993 |
| 2014-07-31 | 2014-07-29 | 233.864 | 36,260 | -359 | 0.62% | 8,479,914 |
| 2014-07-25 | 2014-07-23 | 222.728 | 36,619 | -374 | 0.63% | 8,156,068 |
| 2014-07-04 | 2014-07-02 | 246.393 | 36,993 | +72 | 0.65% | 9,114,801 |
| 2014-06-26 | 2014-06-24 | 257.529 | 36,921 | +72 | 0.65% | 9,508,227 |
| 2014-06-25 | 2014-06-23 | 242.216 | 36,849 | +143 | 0.65% | 8,925,433 |
| 2014-06-20 | 2014-06-18 | 240.824 | 36,706 | -14 | 0.65% | 8,839,700 |
| 2014-06-03 | 2014-05-29 | 286.762 | 36,720 | +115 | 0.65% | 10,529,900 |
| 2014-05-22 | 2014-05-20 | 250.569 | 36,605 | -359 | 0.65% | 9,172,068 |
| 2014-05-20 | 2014-05-16 | 274.234 | 36,964 | -4,583 | 0.65% | 10,136,769 |
| 2014-05-16 | 2014-05-14 | 299.290 | 41,547 | -44 | 0.73% | 12,434,619 |
| 2014-05-08 | 2014-05-05 | 361.933 | 41,591 | +29 | 0.74% | 15,053,139 |
| 2014-05-07 | 2014-05-02 | 342.444 | 41,562 | -143 | 0.74% | 14,232,654 |
| 2014-04-25 | 2014-04-23 | 375.853 | 41,705 | +215 | 0.74% | 15,674,953 |
| 2014-04-11 | 2014-04-09 | 370.285 | 41,490 | +144 | 0.75% | 15,363,120 |
| 2014-04-08 | 2014-04-04 | 384.205 | 41,346 | -144 | 0.75% | 15,885,355 |
| 2014-04-03 | 2014-04-01 | 371.677 | 41,490 | +14 | 0.75% | 15,420,876 |
| 2014-03-28 | 2014-03-26 | 391.166 | 41,476 | -14 | 0.75% | 16,223,985 |
| 2014-03-27 | 2014-03-25 | 400.910 | 41,490 | +72 | 0.75% | 16,633,754 |
| 2014-03-26 | 2014-03-24 | 400.910 | 41,418 | +661 | 0.75% | 16,604,888 |
| 2014-03-25 | 2014-03-21 | 360.541 | 40,757 | -359 | 0.73% | 14,694,551 |
| 2014-03-24 | 2014-03-20 | 341.052 | 41,116 | +474 | 0.74% | 14,022,689 |
| 2014-03-20 | 2014-03-18 | 371.677 | 40,642 | +244 | 0.73% | 15,105,694 |
| 2014-03-18 | 2014-03-14 | 398.126 | 40,398 | +172 | 0.73% | 16,083,488 |
| 2014-03-17 | 2014-03-13 | 395.342 | 40,226 | -933 | 0.72% | 15,903,018 |
| 2014-03-14 | 2014-03-12 | 381.421 | 41,159 | -863 | 0.74% | 15,698,918 |
| 2014-03-13 | 2014-03-11 | 380.029 | 42,022 | +834 | 0.76% | 15,969,588 |
| 2014-03-12 | 2014-03-10 | 311.819 | 41,188 | -359 | 0.74% | 12,843,195 |
| 2014-03-11 | 2014-03-07 | 300.682 | 41,547 | -72 | 0.75% | 12,492,454 |
| 2014-03-10 | 2014-03-06 | 292.330 | 41,619 | -661 | 0.75% | 12,166,490 |
| 2014-03-07 | 2014-03-05 | 299.290 | 42,280 | +661 | 0.76% | 12,653,999 |
| 2014-03-05 | 2014-03-03 | 278.410 | 41,619 | +115 | 0.75% | 11,587,133 |
| 2014-03-04 | 2014-02-28 | 279.802 | 41,504 | +732 | 0.75% | 11,612,891 |
| 2014-02-26 | 2014-02-24 | 243.608 | 40,772 | +2,601 | 0.73% | 9,932,405 |
| 2014-02-21 | 2014-02-19 | 243.608 | 38,171 | +3,103 | 0.69% | 9,298,779 |
| 2014-02-14 | 2014-02-12 | 243.608 | 35,068 | -230 | 0.63% | 8,542,862 |
| 2014-02-13 | 2014-02-11 | 245.001 | 35,298 | +532 | 0.64% | 8,648,029 |
| 2014-02-10 | 2014-02-06 | 239.432 | 34,766 | -86 | 0.63% | 8,324,104 |
| 2014-01-24 | 2014-01-22 | 254.745 | 34,852 | -302 | 0.63% | 8,878,368 |
| 2014-01-23 | 2014-01-21 | 258.921 | 35,154 | -115 | 0.64% | 9,102,109 |
| 2014-01-22 | 2014-01-20 | 263.097 | 35,269 | +331 | 0.64% | 9,279,174 |
| 2014-01-21 | 2014-01-17 | 247.785 | 34,938 | +14 | 0.63% | 8,657,099 |
| 2014-01-16 | 2014-01-14 | 246.393 | 34,924 | +215 | 0.64% | 8,605,014 |
| 2014-01-15 | 2014-01-13 | 242.216 | 34,709 | -71 | 0.64% | 8,407,090 |
| 2014-01-13 | 2014-01-09 | 245.001 | 34,780 | -216 | 0.71% | 8,521,118 |
| 2014-01-09 | 2014-01-07 | 247.785 | 34,996 | +115 | 0.71% | 8,671,471 |
| 2014-01-07 | 2014-01-03 | 245.001 | 34,881 | +144 | 0.71% | 8,545,863 |
| 2014-01-03 | 2013-12-31 | 229.688 | 34,737 | +819 | 0.71% | 7,978,672 |
| 2013-12-19 | 2013-12-17 | 192.103 | 33,918 | +905 | 0.69% | 6,515,739 |
| 2013-12-18 | 2013-12-16 | 182.358 | 33,013 | -15 | 0.67% | 6,020,196 |
| 2013-12-17 | 2013-12-13 | 187.927 | 33,028 | -143 | 0.67% | 6,206,838 |
| 2013-12-13 | 2013-12-11 | 197.671 | 33,171 | -431 | 0.67% | 6,556,941 |
| 2013-12-12 | 2013-12-10 | 243.608 | 33,602 | +1,207 | 0.68% | 8,185,732 |
| 2013-12-11 | 2013-12-09 | 153.125 | 32,395 | -2,989 | 0.66% | 4,960,495 |
| 2013-12-10 | 2013-12-06 | 107.188 | 35,384 | -646 | 0.72% | 3,792,731 |
| 2013-12-09 | 2013-12-05 | 79.347 | 36,030 | +4,295 | 0.73% | 2,858,864 |
| 2013-12-06 | 2013-12-04 | 68.210 | 31,735 | +6,092 | 0.65% | 2,164,656 |
| 2013-12-05 | 2013-12-03 | 55.682 | 25,643 | -143 | 0.52% | 1,427,852 |
| 2013-12-04 | 2013-12-02 | 52.202 | 25,786 | -704 | 0.52% | 1,346,076 |
| 2013-12-02 | 2013-11-28 | 53.594 | 26,490 | +129 | 0.54% | 1,419,701 |
| 2013-11-29 | 2013-11-27 | 53.594 | 26,361 | +488 | 0.54% | 1,412,788 |
| 2013-11-27 | 2013-11-25 | 52.898 | 25,873 | +704 | 0.53% | 1,368,626 |
| 2013-11-26 | 2013-11-22 | 52.898 | 25,169 | +446 | 0.51% | 1,331,386 |
| 2013-11-25 | 2013-11-21 | 52.202 | 24,723 | +704 | 0.50% | 1,290,586 |
| 2013-11-22 | 2013-11-20 | 54.290 | 24,019 | +6,795 | 0.49% | 1,303,989 |
| 2013-11-21 | 2013-11-19 | 54.986 | 17,224 | +647 | 0.35% | 947,077 |
| 2013-11-20 | 2013-11-18 | 56.378 | 16,577 | -647 | 0.34% | 934,577 |
| 2013-11-19 | 2013-11-15 | 53.594 | 17,224 | +2,328 | 0.35% | 923,101 |
| 2013-11-18 | 2013-11-14 | 54.290 | 14,896 | +9,209 | 0.30% | 808,702 |
| 2013-11-15 | 2013-11-13 | 54.986 | 5,687 | +2,156 | 0.12% | 312,705 |
| 2013-11-13 | 2013-11-11 | 55.682 | 3,531 | +1,048 | 0.07% | 196,613 |
| 2013-10-23 | 2013-10-21 | 55.682 | 2,483 | +920 | 0.05% | 138,258 |
| 2013-10-22 | 2013-10-18 | 48.722 | 1,563 | +302 | 0.03% | 76,152 |
| 2013-10-21 | 2013-10-17 | 46.634 | 1,261 | +258 | 0.03% | 58,805 |
| 2013-10-18 | 2013-10-16 | 45.242 | 1,003 | -804 | 0.02% | 45,377 |
| 2013-10-17 | 2013-10-15 | 42.457 | 1,807 | +373 | 0.04% | 76,721 |
| 2013-10-16 | 2013-10-11 | 42.457 | 1,434 | -287 | 0.03% | 60,884 |
| 2013-10-09 | 2013-10-07 | 38.281 | 1,721 | +718 | 0.03% | 65,882 |
| 2013-09-24 | 2013-09-19 | 40.369 | 1,003 | -1,221 | 0.02% | 40,491 |
| 2013-09-17 | 2013-09-13 | 34.244 | 2,224 | +259 | 0.05% | 76,160 |
| 2013-09-13 | 2013-09-11 | 36.193 | 1,965 | -6,624 | 0.04% | 71,120 |
| 2013-09-09 | 2013-09-05 | 36.889 | 8,589 | -3,577 | 0.19% | 316,842 |
| 2013-09-04 | 2013-09-02 | 38.281 | 12,166 | -1,279 | 0.26% | 465,731 |
| 2013-09-03 | 2013-08-30 | 38.977 | 13,445 | +10,905 | 0.29% | 524,051 |
| 2013-08-29 | 2013-08-27 | 34.801 | 2,540 | -1,796 | 0.05% | 88,395 |
| 2013-08-22 | 2013-08-20 | 32.017 | 4,336 | +1,796 | 0.09% | 138,826 |
| 2013-08-12 | 2013-08-08 | 35.497 | 2,540 | -1,063 | 0.05% | 90,163 |
| 2013-08-09 | 2013-08-07 | 36.193 | 3,603 | -1,178 | 0.08% | 130,404 |
| 2013-07-05 | 2013-07-03 | 33.409 | 4,781 | -87 | 0.10% | 159,729 |
| 2013-07-04 | 2013-07-02 | 33.270 | 4,868 | -2,873 | 0.11% | 161,958 |
| 2013-06-28 | 2013-06-26 | 33.409 | 7,741 | -790 | 0.17% | 258,620 |
| 2013-05-20 | 2013-05-15 | 34.801 | 8,531 | -2,931 | 0.18% | 296,889 |
| 2013-05-16 | 2013-05-14 | 35.497 | 11,462 | +718 | 0.25% | 406,869 |
| 2013-05-09 | 2013-05-07 | 34.801 | 10,744 | +2,213 | 0.23% | 373,904 |
| 2013-04-19 | 2013-04-17 | 33.270 | 8,531 | -2,888 | 0.18% | 283,826 |
| 2013-03-15 | 2013-03-13 | 29.233 | 11,419 | -1,581 | 0.25% | 333,812 |
| 2013-02-28 | 2013-02-26 | 34.105 | 13,000 | -502 | 0.29% | 443,367 |
| 2013-02-08 | 2013-02-06 | 33.409 | 13,502 | -1,940 | 0.30% | 451,091 |
| 2013-01-24 | 2013-01-22 | 33.688 | 15,442 | +517 | 0.34% | 520,203 |
| 2013-01-21 | 2013-01-17 | 27.841 | 14,925 | +101 | 0.33% | 415,526 |
| 2012-12-28 | 2012-12-24 | 34.384 | 14,824 | -1,724 | 0.33% | 509,702 |
| 2012-11-12 | 2012-11-08 | 36.193 | 16,548 | +2,140 | 0.37% | 598,926 |
| 2012-11-01 | 2012-10-30 | 41.065 | 14,408 | +13,664 | 0.32% | 591,671 |
| 2012-10-30 | 2012-10-26 | 48.722 | 744 | -5,819 | 0.02% | 36,249 |
| 2012-10-25 | 2012-10-22 | 41.761 | 6,563 | -1,796 | 0.14% | 274,080 |
| 2012-10-17 | 2012-10-15 | 41.761 | 8,359 | +431 | 0.18% | 349,084 |
| 2012-09-17 | 2012-09-13 | 43.850 | 7,928 | -718 | 0.18% | 347,639 |
| 2012-08-24 | 2012-08-22 | 43.154 | 8,646 | +215 | 0.19% | 373,105 |
| 2012-08-20 | 2012-08-16 | 43.154 | 8,431 | +72 | 0.19% | 363,827 |
| 2012-08-15 | 2012-08-13 | 43.154 | 8,359 | -431 | 0.18% | 360,720 |
| 2012-08-14 | 2012-08-10 | 44.546 | 8,790 | +790 | 0.19% | 391,555 |
| 2012-08-13 | 2012-08-09 | 43.850 | 8,000 | +144 | 0.18% | 350,796 |
| 2012-08-10 | 2012-08-08 | 41.761 | 7,856 | -187 | 0.17% | 328,078 |
| 2012-08-09 | 2012-08-07 | 44.546 | 8,043 | +7,184 | 0.18% | 358,280 |
| 2012-08-08 | 2012-08-06 | 44.546 | 859 | -5,431 | 0.02% | 38,265 |
| 2012-08-07 | 2012-08-03 | 43.154 | 6,290 | +546 | 0.14% | 271,436 |
| 2012-08-06 | 2012-08-02 | 41.761 | 5,744 | +330 | 0.13% | 239,878 |
| 2012-08-03 | 2012-08-01 | 40.369 | 5,414 | +216 | 0.12% | 218,560 |
| 2012-08-02 | 2012-07-31 | 38.977 | 5,198 | +72 | 0.11% | 202,604 |
| 2012-08-01 | 2012-07-30 | 37.585 | 5,126 | +287 | 0.11% | 192,662 |
| 2012-07-30 | 2012-07-26 | 35.497 | 4,839 | +718 | 0.11% | 171,771 |
| 2012-07-27 | 2012-07-25 | 34.801 | 4,121 | -258 | 0.09% | 143,416 |
| 2012-07-25 | 2012-07-23 | 34.801 | 4,379 | +575 | 0.10% | 152,395 |
| 2012-07-24 | 2012-07-20 | 34.105 | 3,804 | +646 | 0.08% | 129,736 |
| 2012-07-23 | 2012-07-19 | 32.852 | 3,158 | +287 | 0.07% | 103,748 |
| 2012-07-19 | 2012-07-17 | 31.739 | 2,871 | +1,768 | 0.06% | 91,122 |
| 2012-07-17 | 2012-07-13 | 30.068 | 1,103 | +71 | 0.02% | 33,165 |
| 2012-07-12 | 2012-07-10 | 29.929 | 1,032 | +158 | 0.02% | 30,887 |
| 2012-03-30 | 2012-03-28 | 33.548 | 874 | -114 | 0.02% | 29,321 |
| 2012-03-22 | 2012-03-20 | 36.193 | 988 | +100 | 0.02% | 35,759 |
| 2012-03-13 | 2012-03-09 | 45.938 | 888 | +460 | 0.02% | 40,793 |
| 2012-03-12 | 2012-03-08 | 41.065 | 428 | +115 | 0.01% | 17,576 |
| 2012-02-21 | 2012-02-17 | 52.898 | 313 | -72 | 0.01% | 16,557 |
| 2012-02-20 | 2012-02-16 | 65.426 | 385 | +72 | 0.01% | 25,189 |
| 2011-07-25 | 2011-07-21 | 58.466 | 313 | -230 | 0.01% | 18,300 |
| 2011-06-02 | 2011-05-31 | 82.131 | 543 | -115 | 0.01% | 44,597 |
| 2011-06-01 | 2011-05-30 | 97.443 | 658 | -460 | 0.01% | 64,118 |
| 2011-05-17 | 2011-05-13 | 69.602 | 1,118 | +288 | 0.02% | 77,816 |
| 2011-05-13 | 2011-05-11 | 69.602 | 830 | +517 | 0.02% | 57,770 |
| 2011-05-12 | 2011-05-09 | 75.171 | 313 | -920 | 0.01% | 23,528 |
| 2011-05-11 | 2011-05-06 | 77.955 | 1,233 | -172 | 0.03% | 96,118 |
| 2011-05-09 | 2011-05-05 | 77.955 | 1,405 | -632 | 0.03% | 109,526 |
| 2011-04-15 | 2011-04-13 | 128.068 | 2,037 | +1,810 | 0.04% | 260,875 |
| 2011-04-13 | 2011-04-11 | 135.029 | 227 | -1,695 | 0.01% | 30,652 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,922 | +1,911 | 0.04% | 219,392 |
| 2011-04-11 | 2011-04-07 | 146.165 | 11 | -29 | 0.00% | 1,608 |
| 2011-04-01 | 2011-03-30 | 253.353 | 40 | +29 | 0.02% | 10,134 |
| 2011-01-28 | 2011-01-26 | 222.728 | 11 | -216 | 0.01% | 2,450 |
| 2011-01-18 | 2011-01-14 | 260.313 | 227 | +72 | 0.10% | 59,091 |
| 2010-11-24 | 2010-11-22 | 295.114 | 155 | -144 | 0.07% | 45,743 |
| 2010-11-19 | 2010-11-17 | 243.608 | 299 | -14 | 0.14% | 72,839 |
| 2010-11-18 | 2010-11-16 | 275.626 | 313 | -288 | 0.14% | 86,271 |
| 2010-11-17 | 2010-11-15 | 338.268 | 601 | +302 | 0.28% | 203,299 |
| 2010-09-29 | 2010-09-27 | 183.750 | 299 | +288 | 0.14% | 54,941 |
| 2010-04-27 | 2010-04-23 | 247.785 | 11 | -87 | 0.01% | 2,726 |
| 2010-01-11 | 2010-01-07 | 246.393 | 98 | -72 | 0.05% | 24,146 |
| 2009-11-20 | 2009-11-18 | 204.631 | 170 | +72 | 0.09% | 34,787 |
| 2009-08-12 | 2009-08-10 | 203.239 | 98 | -359 | 0.05% | 19,917 |
| 2009-07-28 | 2009-07-24 | 224.120 | 457 | +144 | 0.25% | 102,423 |
| 2009-07-20 | 2009-07-16 | 249.177 | 313 | -316 | 0.17% | 77,992 |
| 2009-07-17 | 2009-07-15 | 249.177 | 629 | -417 | 0.35% | 156,732 |
| 2009-06-16 | 2009-06-12 | 327.131 | 1,046 | +287 | 0.58% | 342,179 |
| 2009-06-15 | 2009-06-11 | 332.700 | 759 | +661 | 0.42% | 252,519 |
| 2009-01-07 | 2009-01-05 | 201.847 | 98 | -230 | 0.06% | 19,781 |
| 2009-01-05 | 2008-12-31 | 140.597 | 328 | +230 | 0.22% | 46,116 |
| 2007-12-05 | 2007-12-03 | 264.489 | 98 | -129 | 0.06% | 25,920 |
| 2007-11-20 | 2007-11-16 | 348.012 | 227 | +14 | 0.15% | 78,999 |
| 2007-11-16 | 2007-11-14 | 382.813 | 213 | +72 | 0.14% | 81,539 |
| 2007-11-07 | 2007-11-05 | 403.694 | 141 | +43 | 0.03% | 56,921 |
| 2007-11-01 | 2007-10-30 | 556.819 | 98 | -57 | 0.06% | 54,568 |
| 2007-10-31 | 2007-10-29 | 449.632 | 155 | +57 | 0.10% | 69,693 |
| 2007-10-30 | 2007-10-26 | 348.012 | 98 | -1,365 | 0.06% | 34,105 |
| 2007-10-29 | 2007-10-25 | 368.893 | 1,463 | -273 | 0.97% | 539,690 |
| 2007-10-26 | 2007-10-24 | 364.717 | 1,736 | -244 | 1.15% | 633,148 |
| 2007-10-25 | 2007-10-23 | 442.671 | 1,980 | -158 | 1.31% | 876,489 |
| 2007-10-24 | 2007-10-22 | 467.728 | 2,138 | -43 | 1.41% | 1,000,003 |
| 2007-10-23 | 2007-10-18 | 556.819 | 2,181 | +101 | 1.44% | 1,214,423 |
| 2007-10-22 | 2007-10-17 | 431.535 | 2,080 | +100 | 1.38% | 897,593 |
| 2007-10-18 | 2007-10-16 | 200.455 | 1,980 | -143 | 1.31% | 396,901 |
| 2007-10-11 | 2007-10-09 | 180.966 | 2,123 | -130 | 1.40% | 384,191 |
| 2007-10-10 | 2007-10-08 | 169.830 | 2,253 | +130 | 1.49% | 382,627 |
| 2007-10-05 | 2007-10-03 | 168.438 | 2,123 | +2,011 | 1.40% | 357,594 |
| 2007-06-26 | 2007-06-22 | 275.626 | 112 | 0.07% | 30,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy