History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-10-13 | 2025-10-09 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-10-09 | 2025-10-06 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-10-06 | 2025-10-02 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-10-03 | 2025-09-30 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-10-02 | 2025-09-29 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-25 | 2025-09-23 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-22 | 2025-09-18 | 0.900 | 80 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2025-09-15 | 2025-09-11 | 1.020 | 80 | +0 | 0.00% | 82 |
| 2025-09-12 | 2025-09-10 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-09-05 | 2025-09-03 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 1.000 | 80 | +0 | 0.00% | 80 |
| 2025-09-03 | 2025-09-01 | 0.990 | 80 | +0 | 0.00% | 79 |
| 2025-09-02 | 2025-08-29 | 0.970 | 80 | +0 | 0.00% | 78 |
| 2025-09-01 | 2025-08-28 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2025-08-28 | 2025-08-26 | 1.060 | 80 | +0 | 0.00% | 85 |
| 2025-08-27 | 2025-08-25 | 1.120 | 80 | +0 | 0.00% | 90 |
| 2025-08-26 | 2025-08-22 | 1.110 | 80 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 1.160 | 80 | +0 | 0.00% | 93 |
| 2025-08-22 | 2025-08-20 | 1.050 | 80 | +0 | 0.00% | 84 |
| 2025-08-21 | 2025-08-19 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-08-19 | 2025-08-15 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 0.940 | 80 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2025-08-14 | 2025-08-12 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2025-08-13 | 2025-08-11 | 0.960 | 80 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.790 | 80 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.750 | 80 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.720 | 80 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.700 | 80 | +0 | 0.00% | 56 |
| 2025-08-04 | 2025-07-31 | 0.830 | 80 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.910 | 80 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.980 | 80 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 1.010 | 80 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 1.030 | 80 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 0.880 | 80 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.920 | 80 | +0 | 0.00% | 74 |
| 2025-07-23 | 2025-07-21 | 0.840 | 80 | +0 | 0.00% | 67 |
| 2025-07-22 | 2025-07-18 | 0.810 | 80 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-07-18 | 2025-07-16 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-07-17 | 2025-07-15 | 0.890 | 80 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.860 | 80 | +0 | 0.00% | 69 |
| 2025-07-15 | 2025-07-11 | 0.820 | 80 | +0 | 0.00% | 66 |
| 2025-07-14 | 2025-07-10 | 0.710 | 80 | +0 | 0.00% | 57 |
| 2025-07-11 | 2025-07-09 | 0.930 | 80 | +0 | 0.00% | 74 |
| 2023-07-05 | 2023-07-03 | 5.525 | 80 | -33 | 0.00% | 442 |
| 2022-04-07 | 2022-04-04 | 11.617 | 113 | -2,118 | 0.00% | 1,313 |
| 2022-04-04 | 2022-03-31 | 12.042 | 2,231 | -2,117 | 0.01% | 26,865 |
| 2022-04-01 | 2022-03-30 | 11.758 | 4,348 | +4,235 | 0.03% | 51,125 |
| 2021-07-09 | 2021-07-07 | 28.333 | 113 | -18 | 0.00% | 3,202 |
| 2021-06-16 | 2021-06-11 | 29.651 | 131 | -2 | 0.00% | 3,884 |
| 2020-12-29 | 2020-12-24 | 21.577 | 133 | -575 | 0.00% | 2,870 |
| 2020-12-21 | 2020-12-17 | 19.489 | 708 | -71 | 0.01% | 13,798 |
| 2019-03-15 | 2019-03-13 | 23.665 | 779 | -431 | 0.01% | 18,435 |
| 2019-03-12 | 2019-03-08 | 23.665 | 1,210 | -288 | 0.02% | 28,634 |
| 2019-03-11 | 2019-03-07 | 23.665 | 1,498 | +431 | 0.02% | 35,450 |
| 2019-03-07 | 2019-03-05 | 20.881 | 1,067 | -574 | 0.01% | 22,280 |
| 2019-02-27 | 2019-02-25 | 19.489 | 1,641 | +474 | 0.02% | 31,981 |
| 2019-02-26 | 2019-02-22 | 22.273 | 1,167 | +100 | 0.02% | 25,992 |
| 2018-06-26 | 2018-06-22 | 37.585 | 1,067 | -574 | 0.02% | 40,104 |
| 2017-10-20 | 2017-10-18 | 34.801 | 1,641 | +646 | 0.03% | 57,109 |
| 2017-08-16 | 2017-08-14 | 26.449 | 995 | -503 | 0.02% | 26,317 |
| 2017-08-07 | 2017-08-03 | 27.841 | 1,498 | +359 | 0.02% | 41,706 |
| 2017-05-25 | 2017-05-23 | 33.409 | 1,139 | -71 | 0.02% | 38,053 |
| 2017-05-02 | 2017-04-27 | 32.017 | 1,210 | +71 | 0.02% | 38,741 |
| 2017-04-11 | 2017-04-07 | 37.585 | 1,139 | -143 | 0.02% | 42,810 |
| 2017-04-07 | 2017-04-05 | 32.017 | 1,282 | -72 | 0.02% | 41,046 |
| 2017-03-28 | 2017-03-24 | 36.193 | 1,354 | +215 | 0.02% | 49,006 |
| 2017-03-15 | 2017-03-13 | 41.761 | 1,139 | +144 | 0.02% | 47,566 |
| 2017-03-14 | 2017-03-10 | 41.761 | 995 | -359 | 0.02% | 41,553 |
| 2017-02-28 | 2017-02-24 | 44.546 | 1,354 | -144 | 0.02% | 60,315 |
| 2017-02-24 | 2017-02-22 | 41.761 | 1,498 | +503 | 0.02% | 62,559 |
| 2017-02-17 | 2017-02-15 | 47.330 | 995 | -359 | 0.02% | 47,093 |
| 2017-02-16 | 2017-02-14 | 48.722 | 1,354 | -86 | 0.02% | 65,969 |
| 2017-02-10 | 2017-02-08 | 40.369 | 1,440 | -72 | 0.02% | 58,132 |
| 2017-02-08 | 2017-02-06 | 38.977 | 1,512 | +373 | 0.02% | 58,934 |
| 2017-01-24 | 2017-01-20 | 37.585 | 1,139 | +144 | 0.02% | 42,810 |
| 2017-01-19 | 2017-01-17 | 43.154 | 995 | -72 | 0.02% | 42,938 |
| 2017-01-10 | 2017-01-06 | 41.761 | 1,067 | +72 | 0.02% | 44,559 |
| 2017-01-09 | 2017-01-05 | 44.546 | 995 | -72 | 0.02% | 44,323 |
| 2017-01-03 | 2016-12-29 | 44.546 | 1,067 | +72 | 0.02% | 47,530 |
| 2016-12-06 | 2016-12-02 | 55.682 | 995 | -43 | 0.02% | 55,404 |
| 2016-11-23 | 2016-11-21 | 58.466 | 1,038 | +43 | 0.02% | 60,688 |
| 2016-11-10 | 2016-11-08 | 62.642 | 995 | -359 | 0.02% | 62,329 |
| 2016-11-08 | 2016-11-04 | 59.858 | 1,354 | +359 | 0.02% | 81,048 |
| 2016-10-31 | 2016-10-27 | 66.818 | 995 | -144 | 0.02% | 66,484 |
| 2016-10-26 | 2016-10-24 | 68.210 | 1,139 | +144 | 0.02% | 77,692 |
| 2016-10-20 | 2016-10-18 | 68.210 | 995 | +86 | 0.02% | 67,869 |
| 2016-10-18 | 2016-10-14 | 72.387 | 909 | +130 | 0.01% | 65,799 |
| 2016-10-11 | 2016-10-06 | 73.779 | 779 | -216 | 0.01% | 57,474 |
| 2016-10-06 | 2016-10-04 | 72.387 | 995 | -72 | 0.02% | 72,025 |
| 2016-09-23 | 2016-09-21 | 54.290 | 1,067 | -201 | 0.02% | 57,927 |
| 2016-09-20 | 2016-09-15 | 51.506 | 1,268 | +201 | 0.02% | 65,309 |
| 2016-09-19 | 2016-09-14 | 51.506 | 1,067 | -100 | 0.02% | 54,957 |
| 2016-09-08 | 2016-09-06 | 54.290 | 1,167 | +71 | 0.02% | 63,356 |
| 2016-09-05 | 2016-09-01 | 61.250 | 1,096 | -431 | 0.02% | 67,130 |
| 2016-09-02 | 2016-08-31 | 50.114 | 1,527 | +72 | 0.02% | 76,524 |
| 2016-09-01 | 2016-08-30 | 50.114 | 1,455 | +1,078 | 0.02% | 72,915 |
| 2016-08-30 | 2016-08-26 | 51.506 | 377 | -72 | 0.01% | 19,418 |
| 2016-08-29 | 2016-08-25 | 52.898 | 449 | +72 | 0.01% | 23,751 |
| 2016-08-03 | 2016-07-29 | 65.426 | 377 | +72 | 0.01% | 24,666 |
| 2016-07-29 | 2016-07-27 | 68.210 | 305 | +72 | 0.00% | 20,804 |
| 2016-06-27 | 2016-06-23 | 148.949 | 233 | +28 | 0.00% | 34,705 |
| 2015-10-09 | 2015-10-07 | 212.983 | 205 | -28 | 0.00% | 43,662 |
| 2015-10-06 | 2015-10-02 | 210.199 | 233 | +28 | 0.00% | 48,976 |
| 2015-09-30 | 2015-09-25 | 226.904 | 205 | -43 | 0.00% | 46,515 |
| 2015-07-17 | 2015-07-15 | 278.410 | 248 | -57 | 0.00% | 69,046 |
| 2015-07-16 | 2015-07-14 | 278.410 | 305 | +43 | 0.01% | 84,915 |
| 2015-07-07 | 2015-07-03 | 318.779 | 262 | -86 | 0.00% | 83,520 |
| 2015-06-29 | 2015-06-25 | 361.933 | 348 | -72 | 0.01% | 125,953 |
| 2015-06-26 | 2015-06-24 | 368.893 | 420 | +72 | 0.01% | 154,935 |
| 2015-06-22 | 2015-06-18 | 396.734 | 348 | -58 | 0.01% | 138,063 |
| 2015-06-19 | 2015-06-17 | 403.694 | 406 | -72 | 0.01% | 163,900 |
| 2015-06-18 | 2015-06-16 | 403.694 | 478 | +58 | 0.01% | 192,966 |
| 2015-06-16 | 2015-06-12 | 452.416 | 420 | +86 | 0.01% | 190,015 |
| 2015-06-12 | 2015-06-10 | 424.575 | 334 | -72 | 0.01% | 141,808 |
| 2015-06-10 | 2015-06-08 | 445.456 | 406 | +72 | 0.01% | 180,855 |
| 2015-06-09 | 2015-06-05 | 466.336 | 334 | -144 | 0.01% | 155,756 |
| 2015-06-08 | 2015-06-04 | 480.257 | 478 | +173 | 0.01% | 229,563 |
| 2015-06-05 | 2015-06-03 | 459.376 | 305 | +215 | 0.01% | 140,110 |
| 2015-06-04 | 2015-06-02 | 424.575 | 90 | -72 | 0.00% | 38,212 |
| 2015-06-03 | 2015-06-01 | 354.972 | 162 | -71 | 0.00% | 57,506 |
| 2015-06-02 | 2015-05-29 | 334.092 | 233 | -115 | 0.00% | 77,843 |
| 2015-06-01 | 2015-05-28 | 290.938 | 348 | +115 | 0.01% | 101,246 |
| 2015-04-28 | 2015-04-24 | 345.228 | 233 | +215 | 0.00% | 80,438 |
| 2015-04-22 | 2015-04-20 | 361.933 | 18 | -72 | 0.00% | 6,515 |
| 2015-04-02 | 2015-03-31 | 338.268 | 90 | -460 | 0.00% | 30,444 |
| 2015-03-27 | 2015-03-25 | 322.955 | 550 | +460 | 0.01% | 177,625 |
| 2015-03-26 | 2015-03-24 | 354.972 | 90 | -143 | 0.00% | 31,948 |
| 2014-12-18 | 2014-12-16 | 246.393 | 233 | -72 | 0.00% | 57,409 |
| 2014-12-11 | 2014-12-09 | 242.216 | 305 | -72 | 0.01% | 73,876 |
| 2014-11-27 | 2014-11-25 | 261.705 | 377 | -144 | 0.01% | 98,663 |
| 2014-11-25 | 2014-11-21 | 251.961 | 521 | +29 | 0.01% | 131,272 |
| 2014-11-24 | 2014-11-20 | 257.529 | 492 | -29 | 0.01% | 126,704 |
| 2014-07-07 | 2014-07-03 | 245.001 | 521 | -72 | 0.01% | 127,645 |
| 2014-06-18 | 2014-06-16 | 251.961 | 593 | +72 | 0.01% | 149,413 |
| 2014-05-05 | 2014-04-30 | 332.700 | 521 | +72 | 0.01% | 173,336 |
| 2014-04-02 | 2014-03-31 | 384.205 | 449 | +287 | 0.01% | 172,508 |
| 2014-03-25 | 2014-03-21 | 360.541 | 162 | -143 | 0.00% | 58,408 |
| 2014-03-20 | 2014-03-18 | 371.677 | 305 | -503 | 0.01% | 113,361 |
| 2014-03-14 | 2014-03-12 | 381.421 | 808 | -72 | 0.01% | 308,188 |
| 2014-03-13 | 2014-03-11 | 380.029 | 880 | +287 | 0.02% | 334,426 |
| 2014-03-03 | 2014-02-27 | 289.546 | 593 | -186 | 0.01% | 171,701 |
| 2014-02-26 | 2014-02-24 | 243.608 | 779 | -475 | 0.01% | 189,771 |
| 2014-02-05 | 2014-01-30 | 246.393 | 1,254 | -143 | 0.02% | 308,976 |
| 2014-01-27 | 2014-01-23 | 245.001 | 1,397 | +258 | 0.03% | 342,266 |
| 2014-01-13 | 2014-01-09 | 245.001 | 1,139 | +216 | 0.02% | 279,056 |
| 2014-01-09 | 2014-01-07 | 247.785 | 923 | +144 | 0.02% | 228,705 |
| 2014-01-06 | 2014-01-02 | 224.120 | 779 | -288 | 0.02% | 174,589 |
| 2014-01-03 | 2013-12-31 | 229.688 | 1,067 | -100 | 0.02% | 245,077 |
| 2014-01-02 | 2013-12-27 | 247.785 | 1,167 | -72 | 0.02% | 289,165 |
| 2013-12-30 | 2013-12-24 | 240.824 | 1,239 | -934 | 0.03% | 298,381 |
| 2013-12-23 | 2013-12-19 | 192.103 | 2,173 | +144 | 0.04% | 417,439 |
| 2013-12-20 | 2013-12-18 | 193.495 | 2,029 | -144 | 0.04% | 392,601 |
| 2013-12-19 | 2013-12-17 | 192.103 | 2,173 | -1,968 | 0.04% | 417,439 |
| 2013-12-18 | 2013-12-16 | 182.358 | 4,141 | -1,897 | 0.08% | 755,146 |
| 2013-12-17 | 2013-12-13 | 187.927 | 6,038 | +719 | 0.12% | 1,134,700 |
| 2013-12-16 | 2013-12-12 | 194.887 | 5,319 | -1,006 | 0.11% | 1,036,603 |
| 2013-12-13 | 2013-12-11 | 197.671 | 6,325 | +790 | 0.13% | 1,250,268 |
| 2013-12-12 | 2013-12-10 | 243.608 | 5,535 | +1,149 | 0.11% | 1,348,373 |
| 2013-12-11 | 2013-12-09 | 153.125 | 4,386 | -143 | 0.09% | 671,608 |
| 2013-12-09 | 2013-12-05 | 79.347 | 4,529 | -4,095 | 0.09% | 359,361 |
| 2013-12-06 | 2013-12-04 | 68.210 | 8,624 | -10,560 | 0.18% | 588,246 |
| 2013-11-28 | 2013-11-26 | 52.898 | 19,184 | +718 | 0.39% | 1,014,792 |
| 2013-11-21 | 2013-11-19 | 54.986 | 18,466 | -215 | 0.38% | 1,015,370 |
| 2013-10-24 | 2013-10-22 | 55.682 | 18,681 | -431 | 0.38% | 1,040,194 |
| 2013-09-03 | 2013-08-30 | 38.977 | 19,112 | +359 | 0.41% | 744,935 |
| 2013-08-22 | 2013-08-20 | 32.017 | 18,753 | -718 | 0.40% | 600,417 |
| 2013-08-21 | 2013-08-19 | 32.852 | 19,471 | +3,592 | 0.42% | 639,668 |
| 2013-08-12 | 2013-08-08 | 35.497 | 15,879 | +718 | 0.34% | 563,661 |
| 2013-08-09 | 2013-08-07 | 36.193 | 15,161 | -2,716 | 0.33% | 548,726 |
| 2013-07-31 | 2013-07-29 | 34.105 | 17,877 | -818 | 0.39% | 609,698 |
| 2013-05-20 | 2013-05-15 | 34.801 | 18,695 | +6,752 | 0.40% | 650,609 |
| 2013-05-16 | 2013-05-14 | 35.497 | 11,943 | +6,968 | 0.26% | 423,943 |
| 2013-04-30 | 2013-04-26 | 33.270 | 4,975 | +4,167 | 0.11% | 165,518 |
| 2012-09-10 | 2012-09-06 | 44.546 | 808 | -72 | 0.02% | 35,993 |
| 2012-03-08 | 2012-03-06 | 38.977 | 880 | -359 | 0.02% | 34,300 |
| 2012-03-07 | 2012-03-05 | 38.977 | 1,239 | -719 | 0.03% | 48,293 |
| 2012-03-06 | 2012-03-02 | 38.977 | 1,958 | -359 | 0.04% | 76,318 |
| 2012-03-01 | 2012-02-28 | 37.585 | 2,317 | +359 | 0.05% | 87,085 |
| 2012-02-28 | 2012-02-24 | 41.065 | 1,958 | -2,873 | 0.04% | 80,406 |
| 2012-02-22 | 2012-02-20 | 50.810 | 4,831 | +718 | 0.11% | 245,462 |
| 2012-02-21 | 2012-02-17 | 52.898 | 4,113 | -2,011 | 0.09% | 217,569 |
| 2012-02-20 | 2012-02-16 | 65.426 | 6,124 | +144 | 0.14% | 400,671 |
| 2011-09-20 | 2011-09-16 | 45.938 | 5,980 | -72 | 0.13% | 274,707 |
| 2011-08-04 | 2011-08-02 | 54.290 | 6,052 | -144 | 0.13% | 328,562 |
| 2011-07-28 | 2011-07-26 | 55.682 | 6,196 | +144 | 0.14% | 345,005 |
| 2011-07-25 | 2011-07-21 | 58.466 | 6,052 | +143 | 0.13% | 353,836 |
| 2011-07-11 | 2011-07-07 | 65.426 | 5,909 | -71 | 0.13% | 386,604 |
| 2011-06-28 | 2011-06-24 | 72.387 | 5,980 | -144 | 0.13% | 432,871 |
| 2011-06-14 | 2011-06-10 | 72.387 | 6,124 | +72 | 0.14% | 443,295 |
| 2011-06-10 | 2011-06-08 | 77.955 | 6,052 | -130 | 0.13% | 471,782 |
| 2011-06-09 | 2011-06-07 | 80.739 | 6,182 | -71 | 0.14% | 499,127 |
| 2011-06-03 | 2011-06-01 | 89.091 | 6,253 | +71 | 0.14% | 557,087 |
| 2011-06-02 | 2011-05-31 | 82.131 | 6,182 | +130 | 0.14% | 507,733 |
| 2011-06-01 | 2011-05-30 | 97.443 | 6,052 | -1,063 | 0.13% | 589,727 |
| 2011-05-30 | 2011-05-26 | 66.122 | 7,115 | -15 | 0.16% | 470,460 |
| 2011-05-24 | 2011-05-20 | 64.730 | 7,130 | +1,006 | 0.16% | 461,527 |
| 2011-05-11 | 2011-05-06 | 77.955 | 6,124 | +72 | 0.14% | 477,395 |
| 2011-05-09 | 2011-05-05 | 77.955 | 6,052 | +718 | 0.13% | 471,782 |
| 2011-05-03 | 2011-04-28 | 89.091 | 5,334 | +718 | 0.12% | 475,212 |
| 2011-04-29 | 2011-04-27 | 96.051 | 4,616 | +288 | 0.10% | 443,373 |
| 2011-04-28 | 2011-04-26 | 101.620 | 4,328 | +144 | 0.10% | 439,809 |
| 2011-04-27 | 2011-04-21 | 107.188 | 4,184 | +2,155 | 0.09% | 448,473 |
| 2011-04-21 | 2011-04-19 | 101.620 | 2,029 | +1,436 | 0.04% | 206,186 |
| 2011-04-18 | 2011-04-14 | 118.324 | 593 | +360 | 0.01% | 70,166 |
| 2011-04-15 | 2011-04-13 | 128.068 | 233 | -144 | 0.01% | 29,840 |
| 2011-04-14 | 2011-04-12 | 128.068 | 377 | +215 | 0.01% | 48,282 |
| 2011-04-12 | 2011-04-08 | 114.148 | 162 | -287 | 0.00% | 18,492 |
| 2011-04-11 | 2011-04-07 | 146.165 | 449 | +287 | 0.01% | 65,628 |
| 2011-03-31 | 2011-03-29 | 253.353 | 162 | +72 | 0.07% | 41,043 |
| 2011-03-30 | 2011-03-28 | 275.626 | 90 | -143 | 0.04% | 24,806 |
| 2011-03-29 | 2011-03-25 | 257.529 | 233 | +143 | 0.11% | 60,004 |
| 2011-01-18 | 2011-01-14 | 260.313 | 90 | -129 | 0.04% | 23,428 |
| 2010-11-29 | 2010-11-25 | 260.313 | 219 | +21 | 0.10% | 57,009 |
| 2010-11-26 | 2010-11-24 | 271.449 | 198 | +79 | 0.09% | 53,747 |
| 2010-11-18 | 2010-11-16 | 275.626 | 119 | -143 | 0.05% | 32,799 |
| 2010-11-17 | 2010-11-15 | 338.268 | 262 | -115 | 0.12% | 88,626 |
| 2010-07-12 | 2010-07-08 | 132.245 | 377 | +144 | 0.17% | 49,856 |
| 2010-04-26 | 2010-04-22 | 247.785 | 233 | +143 | 0.13% | 57,734 |
| 2010-02-01 | 2010-01-28 | 250.569 | 90 | -143 | 0.05% | 22,551 |
| 2010-01-08 | 2010-01-06 | 243.608 | 233 | -144 | 0.13% | 56,761 |
| 2009-10-02 | 2009-09-29 | 211.591 | 377 | +144 | 0.21% | 79,770 |
| 2009-09-29 | 2009-09-25 | 204.631 | 233 | -288 | 0.13% | 47,679 |
| 2009-09-25 | 2009-09-23 | 200.455 | 521 | +288 | 0.29% | 104,437 |
| 2009-09-23 | 2009-09-21 | 190.711 | 233 | -288 | 0.13% | 44,436 |
| 2009-09-11 | 2009-09-09 | 199.063 | 521 | +288 | 0.29% | 103,712 |
| 2009-09-04 | 2009-09-02 | 199.063 | 233 | -216 | 0.13% | 46,382 |
| 2009-09-01 | 2009-08-28 | 194.887 | 449 | -287 | 0.25% | 87,504 |
| 2009-08-31 | 2009-08-27 | 197.671 | 736 | +287 | 0.41% | 145,486 |
| 2009-08-27 | 2009-08-25 | 196.279 | 449 | +216 | 0.25% | 88,129 |
| 2009-08-26 | 2009-08-24 | 185.142 | 233 | -202 | 0.13% | 43,138 |
| 2009-08-25 | 2009-08-21 | 185.142 | 435 | -100 | 0.24% | 80,537 |
| 2009-08-20 | 2009-08-18 | 187.927 | 535 | +302 | 0.29% | 100,541 |
| 2009-08-19 | 2009-08-17 | 189.319 | 233 | -245 | 0.13% | 44,111 |
| 2009-08-14 | 2009-08-12 | 204.631 | 478 | -186 | 0.26% | 97,814 |
| 2009-08-11 | 2009-08-07 | 218.552 | 664 | +431 | 0.37% | 145,118 |
| 2009-08-07 | 2009-08-05 | 222.728 | 233 | -446 | 0.13% | 51,896 |
| 2009-08-06 | 2009-08-04 | 229.688 | 679 | +446 | 0.37% | 155,958 |
| 2009-08-04 | 2009-07-31 | 236.648 | 233 | -446 | 0.13% | 55,139 |
| 2009-08-03 | 2009-07-30 | 233.864 | 679 | +216 | 0.37% | 158,794 |
| 2009-07-31 | 2009-07-29 | 232.472 | 463 | +230 | 0.26% | 107,635 |
| 2009-07-30 | 2009-07-28 | 231.080 | 233 | -360 | 0.13% | 53,842 |
| 2009-07-29 | 2009-07-27 | 229.688 | 593 | +360 | 0.33% | 136,205 |
| 2009-07-28 | 2009-07-24 | 224.120 | 233 | -446 | 0.13% | 52,220 |
| 2009-07-24 | 2009-07-22 | 243.608 | 679 | +431 | 0.37% | 165,410 |
| 2009-07-23 | 2009-07-21 | 242.216 | 248 | -445 | 0.14% | 60,070 |
| 2009-07-22 | 2009-07-20 | 256.137 | 693 | +460 | 0.38% | 177,503 |
| 2009-07-20 | 2009-07-16 | 249.177 | 233 | -431 | 0.13% | 58,058 |
| 2009-07-15 | 2009-07-13 | 261.705 | 664 | +431 | 0.37% | 173,772 |
| 2009-07-14 | 2009-07-10 | 261.705 | 233 | -431 | 0.13% | 60,977 |
| 2009-07-13 | 2009-07-09 | 264.489 | 664 | +215 | 0.37% | 175,621 |
| 2009-07-10 | 2009-07-08 | 267.273 | 449 | -29 | 0.25% | 120,006 |
| 2009-07-09 | 2009-07-07 | 278.410 | 478 | -115 | 0.26% | 133,080 |
| 2009-07-08 | 2009-07-06 | 277.018 | 593 | +144 | 0.33% | 164,271 |
| 2009-07-07 | 2009-07-03 | 277.018 | 449 | -273 | 0.25% | 124,381 |
| 2009-07-06 | 2009-07-02 | 278.410 | 722 | +489 | 0.40% | 201,012 |
| 2009-07-03 | 2009-06-30 | 289.546 | 233 | -431 | 0.13% | 67,464 |
| 2009-07-02 | 2009-06-29 | 288.154 | 664 | +431 | 0.37% | 191,334 |
| 2009-06-30 | 2009-06-26 | 295.114 | 233 | -431 | 0.13% | 68,762 |
| 2009-06-26 | 2009-06-24 | 293.722 | 664 | +431 | 0.37% | 195,032 |
| 2009-06-25 | 2009-06-23 | 289.546 | 233 | -446 | 0.13% | 67,464 |
| 2009-06-24 | 2009-06-22 | 300.682 | 679 | +374 | 0.37% | 204,163 |
| 2009-06-23 | 2009-06-19 | 311.819 | 305 | -503 | 0.17% | 95,105 |
| 2009-06-22 | 2009-06-18 | 313.211 | 808 | +287 | 0.45% | 253,074 |
| 2009-06-19 | 2009-06-17 | 302.075 | 521 | +144 | 0.29% | 157,381 |
| 2009-06-18 | 2009-06-16 | 279.802 | 377 | -388 | 0.21% | 105,485 |
| 2009-06-17 | 2009-06-15 | 297.898 | 765 | +287 | 0.42% | 227,892 |
| 2009-06-16 | 2009-06-12 | 327.131 | 478 | -273 | 0.26% | 156,369 |
| 2009-06-12 | 2009-06-10 | 278.410 | 751 | +374 | 0.41% | 209,086 |
| 2009-06-11 | 2009-06-09 | 277.018 | 377 | -431 | 0.21% | 104,436 |
| 2009-06-09 | 2009-06-05 | 274.234 | 808 | +431 | 0.45% | 221,581 |
| 2009-06-05 | 2009-06-03 | 271.449 | 377 | -287 | 0.21% | 102,336 |
| 2009-06-03 | 2009-06-01 | 268.665 | 664 | +431 | 0.37% | 178,394 |
| 2009-06-02 | 2009-05-29 | 268.665 | 233 | -403 | 0.15% | 62,599 |
| 2009-05-27 | 2009-05-25 | 281.194 | 636 | +403 | 0.42% | 178,839 |
| 2009-05-26 | 2009-05-22 | 289.546 | 233 | -317 | 0.15% | 67,464 |
| 2009-05-22 | 2009-05-20 | 267.273 | 550 | +144 | 0.36% | 147,000 |
| 2009-05-19 | 2009-05-15 | 260.313 | 406 | -287 | 0.27% | 105,687 |
| 2009-05-13 | 2009-05-11 | 258.921 | 693 | -72 | 0.46% | 179,432 |
| 2009-05-12 | 2009-05-08 | 257.529 | 765 | +115 | 0.51% | 197,010 |
| 2009-05-08 | 2009-05-06 | 274.234 | 650 | +100 | 0.43% | 178,252 |
| 2009-05-06 | 2009-05-04 | 271.449 | 550 | -71 | 0.36% | 149,297 |
| 2009-05-05 | 2009-04-30 | 278.410 | 621 | -43 | 0.41% | 172,892 |
| 2009-05-04 | 2009-04-29 | 286.762 | 664 | -87 | 0.44% | 190,410 |
| 2009-04-30 | 2009-04-28 | 272.841 | 751 | +518 | 0.50% | 204,904 |
| 2009-04-28 | 2009-04-24 | 264.489 | 233 | -475 | 0.15% | 61,626 |
| 2009-04-27 | 2009-04-23 | 245.001 | 708 | +288 | 0.47% | 173,460 |
| 2009-04-24 | 2009-04-22 | 258.921 | 420 | -230 | 0.28% | 108,747 |
| 2009-04-23 | 2009-04-21 | 263.097 | 650 | +330 | 0.43% | 171,013 |
| 2009-04-22 | 2009-04-20 | 270.057 | 320 | -373 | 0.21% | 86,418 |
| 2009-04-16 | 2009-04-14 | 303.467 | 693 | +215 | 0.46% | 210,302 |
| 2009-04-15 | 2009-04-09 | 302.075 | 478 | -186 | 0.32% | 144,392 |
| 2009-04-07 | 2009-04-03 | 260.313 | 664 | +201 | 0.44% | 172,848 |
| 2009-04-06 | 2009-04-02 | 256.137 | 463 | -259 | 0.31% | 118,591 |
| 2009-04-03 | 2009-04-01 | 257.529 | 722 | +144 | 0.48% | 185,936 |
| 2009-04-02 | 2009-03-31 | 246.393 | 578 | -72 | 0.38% | 142,415 |
| 2009-04-01 | 2009-03-30 | 257.529 | 650 | +72 | 0.43% | 167,394 |
| 2009-03-31 | 2009-03-27 | 251.961 | 578 | +258 | 0.38% | 145,633 |
| 2009-03-30 | 2009-03-26 | 279.802 | 320 | -316 | 0.21% | 89,537 |
| 2009-03-26 | 2009-03-24 | 286.762 | 636 | +72 | 0.42% | 182,381 |
| 2009-03-25 | 2009-03-23 | 207.415 | 564 | +72 | 0.37% | 116,982 |
| 2009-03-24 | 2009-03-20 | 221.336 | 492 | +72 | 0.33% | 108,897 |
| 2009-03-23 | 2009-03-19 | 258.921 | 420 | +72 | 0.28% | 108,747 |
| 2009-03-20 | 2009-03-18 | 274.234 | 348 | -173 | 0.23% | 95,433 |
| 2009-03-18 | 2009-03-16 | 313.211 | 521 | -129 | 0.34% | 163,183 |
| 2009-03-17 | 2009-03-13 | 310.427 | 650 | -115 | 0.43% | 201,777 |
| 2009-03-16 | 2009-03-12 | 314.603 | 765 | +215 | 0.51% | 240,671 |
| 2009-03-13 | 2009-03-11 | 314.603 | 550 | -100 | 0.36% | 173,032 |
| 2009-03-12 | 2009-03-10 | 311.819 | 650 | +417 | 0.43% | 202,682 |
| 2009-02-17 | 2009-02-13 | 434.319 | 233 | -72 | 0.15% | 101,196 |
| 2009-01-07 | 2009-01-05 | 201.847 | 305 | +72 | 0.20% | 61,563 |
| 2008-01-28 | 2008-01-24 | 180.966 | 233 | -661 | 0.15% | 42,165 |
| 2007-12-05 | 2007-12-03 | 264.489 | 894 | +661 | 0.59% | 236,453 |
| 2007-11-01 | 2007-10-30 | 556.819 | 233 | +143 | 0.15% | 129,739 |
| 2007-10-23 | 2007-10-18 | 556.819 | 90 | +72 | 0.06% | 50,114 |
| 2007-10-05 | 2007-10-03 | 168.438 | 18 | -359 | 0.01% | 3,032 |
| 2007-09-27 | 2007-09-24 | 167.046 | 377 | +359 | 0.25% | 62,976 |
| 2007-06-26 | 2007-06-22 | 275.626 | 18 | 0.01% | 4,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy