History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 57,000 | +0 | 0.03% | 47,880 |
| 2025-10-13 | 2025-10-09 | 0.940 | 57,000 | +0 | 0.03% | 53,580 |
| 2025-10-10 | 2025-10-08 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2025-10-09 | 2025-10-06 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-10-08 | 2025-10-03 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-10-06 | 2025-10-02 | 0.930 | 57,000 | +0 | 0.03% | 53,010 |
| 2025-10-03 | 2025-09-30 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2025-10-02 | 2025-09-29 | 0.930 | 57,000 | +0 | 0.03% | 53,010 |
| 2025-09-30 | 2025-09-26 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2025-09-29 | 2025-09-25 | 0.910 | 57,000 | +0 | 0.03% | 51,870 |
| 2025-09-26 | 2025-09-24 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-09-25 | 2025-09-23 | 0.890 | 57,000 | +0 | 0.03% | 50,730 |
| 2025-09-24 | 2025-09-22 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2025-09-23 | 2025-09-19 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-09-22 | 2025-09-18 | 0.900 | 57,000 | +0 | 0.03% | 51,300 |
| 2025-09-19 | 2025-09-17 | 0.920 | 57,000 | +0 | 0.03% | 52,440 |
| 2025-09-18 | 2025-09-16 | 0.910 | 57,000 | +20,000 | 0.03% | 51,870 |
| 2025-09-15 | 2025-09-11 | 1.020 | 37,000 | -130,000 | 0.02% | 37,740 |
| 2025-09-12 | 2025-09-10 | 1.000 | 167,000 | -50,000 | 0.08% | 167,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 217,000 | +135,000 | 0.10% | 219,170 |
| 2025-08-29 | 2025-08-27 | 1.050 | 82,000 | -25,000 | 0.04% | 86,100 |
| 2025-08-22 | 2025-08-20 | 1.050 | 107,000 | -315,000 | 0.05% | 112,350 |
| 2025-08-07 | 2025-08-05 | 0.750 | 422,000 | -10,000 | 0.81% | 316,500 |
| 2025-08-05 | 2025-08-01 | 0.700 | 432,000 | +25,000 | 0.83% | 302,400 |
| 2025-08-04 | 2025-07-31 | 0.830 | 407,000 | +50,000 | 0.78% | 337,810 |
| 2025-07-31 | 2025-07-29 | 0.980 | 357,000 | -15,000 | 0.69% | 349,860 |
| 2025-07-29 | 2025-07-25 | 1.030 | 372,000 | +15,000 | 0.72% | 383,160 |
| 2025-07-15 | 2025-07-11 | 0.820 | 357,000 | +8,000 | 0.69% | 292,740 |
| 2025-07-08 | 2025-07-04 | 0.980 | 349,000 | +13,000 | 0.67% | 342,020 |
| 2025-07-07 | 2025-07-03 | 1.000 | 336,000 | +1,000 | 0.65% | 336,000 |
| 2025-07-03 | 2025-06-30 | 1.020 | 335,000 | +170,000 | 0.65% | 341,700 |
| 2025-07-02 | 2025-06-27 | 0.920 | 165,000 | +62,000 | 0.32% | 151,800 |
| 2025-06-30 | 2025-06-26 | 0.900 | 103,000 | +6,000 | 0.20% | 92,700 |
| 2025-06-27 | 2025-06-25 | 0.940 | 97,000 | +29,000 | 0.19% | 91,180 |
| 2025-06-24 | 2025-06-20 | 0.860 | 68,000 | +10,000 | 0.13% | 58,480 |
| 2025-06-10 | 2025-06-06 | 1.040 | 58,000 | +9,000 | 0.11% | 60,320 |
| 2025-05-19 | 2025-05-15 | 1.020 | 49,000 | -7,000 | 0.09% | 49,980 |
| 2025-05-16 | 2025-05-14 | 0.940 | 56,000 | -10,000 | 0.11% | 52,640 |
| 2025-05-15 | 2025-05-13 | 0.960 | 66,000 | -10,000 | 0.13% | 63,360 |
| 2025-05-14 | 2025-05-12 | 0.880 | 76,000 | -10,000 | 0.15% | 66,880 |
| 2025-05-07 | 2025-05-02 | 0.760 | 86,000 | -10,000 | 0.17% | 65,360 |
| 2025-04-29 | 2025-04-25 | 0.660 | 96,000 | +10,000 | 0.19% | 63,360 |
| 2025-04-01 | 2025-03-28 | 1.060 | 86,000 | +9,000 | 0.17% | 91,160 |
| 2025-03-28 | 2025-03-26 | 1.320 | 77,000 | +12,000 | 0.15% | 101,640 |
| 2025-03-26 | 2025-03-24 | 1.400 | 65,000 | +5,000 | 0.13% | 91,000 |
| 2025-03-24 | 2025-03-20 | 1.360 | 60,000 | +8,000 | 0.12% | 81,600 |
| 2025-03-21 | 2025-03-19 | 1.380 | 52,000 | +5,000 | 0.10% | 71,760 |
| 2025-03-20 | 2025-03-18 | 1.380 | 47,000 | +13,000 | 0.09% | 64,860 |
| 2025-03-05 | 2025-03-03 | 1.400 | 34,000 | -6,000 | 0.07% | 47,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 40,000 | -5,000 | 0.08% | 48,000 |
| 2025-02-06 | 2025-02-04 | 1.140 | 45,000 | -3,000 | 0.09% | 51,300 |
| 2025-02-04 | 2025-01-28 | 1.140 | 48,000 | +7,000 | 0.09% | 54,720 |
| 2025-02-03 | 2025-01-24 | 1.100 | 41,000 | +7,000 | 0.08% | 45,100 |
| 2025-01-23 | 2025-01-21 | 2.180 | 34,000 | -10,000 | 0.07% | 74,120 |
| 2025-01-22 | 2025-01-20 | 2.600 | 44,000 | +8,000 | 0.08% | 114,400 |
| 2025-01-15 | 2025-01-13 | 1.540 | 36,000 | -3,000 | 0.07% | 55,440 |
| 2025-01-14 | 2025-01-10 | 1.460 | 39,000 | -4,000 | 0.08% | 56,940 |
| 2025-01-13 | 2025-01-09 | 1.340 | 43,000 | -5,000 | 0.08% | 57,620 |
| 2025-01-09 | 2025-01-07 | 1.300 | 48,000 | +12,000 | 0.09% | 62,400 |
| 2025-01-06 | 2025-01-02 | 1.860 | 36,000 | -5,000 | 0.07% | 66,960 |
| 2025-01-03 | 2024-12-31 | 1.680 | 41,000 | +1,000 | 0.08% | 68,880 |
| 2025-01-02 | 2024-12-27 | 1.680 | 40,000 | -1,000 | 0.08% | 67,200 |
| 2024-12-30 | 2024-12-24 | 1.820 | 41,000 | -11,000 | 0.08% | 74,620 |
| 2024-12-20 | 2024-12-18 | 2.020 | 52,000 | +5,000 | 0.10% | 105,040 |
| 2024-12-12 | 2024-12-10 | 2.820 | 47,000 | +4,000 | 0.09% | 132,540 |
| 2024-12-05 | 2024-12-03 | 3.160 | 43,000 | -3,000 | 0.08% | 135,880 |
| 2024-12-03 | 2024-11-29 | 2.900 | 46,000 | -3,000 | 0.09% | 133,400 |
| 2024-12-02 | 2024-11-28 | 2.780 | 49,000 | -3,000 | 0.09% | 136,220 |
| 2024-11-27 | 2024-11-25 | 2.580 | 52,000 | +3,000 | 0.10% | 134,160 |
| 2024-11-26 | 2024-11-22 | 2.940 | 49,000 | +5,000 | 0.09% | 144,060 |
| 2024-11-25 | 2024-11-21 | 3.580 | 44,000 | +2,000 | 0.08% | 157,520 |
| 2024-11-21 | 2024-11-19 | 3.660 | 42,000 | +8,000 | 0.08% | 153,720 |
| 2024-11-19 | 2024-11-15 | 4.480 | 34,000 | -2,000 | 0.07% | 152,320 |
| 2024-11-15 | 2024-11-13 | 5.200 | 36,000 | +2,000 | 0.07% | 187,200 |
| 2024-11-05 | 2024-11-01 | 5.300 | 34,000 | -4,000 | 0.08% | 180,200 |
| 2024-11-01 | 2024-10-30 | 4.780 | 38,000 | +2,000 | 0.09% | 181,640 |
| 2024-10-31 | 2024-10-29 | 5.100 | 36,000 | -2,000 | 0.08% | 183,600 |
| 2024-10-24 | 2024-10-22 | 4.400 | 38,000 | +2,000 | 0.09% | 167,200 |
| 2024-10-23 | 2024-10-21 | 5.500 | 36,000 | +2,000 | 0.08% | 198,000 |
| 2024-09-25 | 2024-09-23 | 8.100 | 34,000 | -840 | 0.08% | 275,400 |
| 2024-07-26 | 2024-07-24 | 9.200 | 34,840 | -200 | 0.08% | 320,528 |
| 2024-07-24 | 2024-07-22 | 9.400 | 35,040 | -1,000 | 0.08% | 329,376 |
| 2024-02-06 | 2024-02-02 | 15.400 | 36,040 | -1,000 | 0.10% | 555,016 |
| 2023-12-27 | 2023-12-21 | 15.000 | 37,040 | -8,000 | 0.10% | 555,600 |
| 2023-12-08 | 2023-12-06 | 17.600 | 45,040 | +1,000 | 0.12% | 792,704 |
| 2023-11-22 | 2023-11-20 | 13.400 | 44,040 | +8,000 | 0.12% | 590,136 |
| 2023-11-01 | 2023-10-30 | 7.700 | 36,040 | -9,000 | 0.10% | 277,508 |
| 2023-10-17 | 2023-10-13 | 8.200 | 45,040 | -1,000 | 0.12% | 369,328 |
| 2023-09-27 | 2023-09-25 | 8.900 | 46,040 | -1,000 | 0.13% | 409,756 |
| 2023-08-31 | 2023-08-29 | 10.000 | 47,040 | -1,000 | 0.13% | 470,400 |
| 2023-08-23 | 2023-08-21 | 8.300 | 48,040 | -200 | 0.13% | 398,732 |
| 2023-08-17 | 2023-08-15 | 7.200 | 48,240 | -7,000 | 0.13% | 347,328 |
| 2023-08-14 | 2023-08-10 | 8.000 | 55,240 | +23,100 | 0.15% | 441,920 |
| 2023-08-07 | 2023-08-03 | 14.000 | 32,140 | +1,000 | 0.18% | 449,960 |
| 2023-08-04 | 2023-08-02 | 13.800 | 31,140 | -6,000 | 0.17% | 429,732 |
| 2023-08-02 | 2023-07-31 | 10.200 | 37,140 | +1,000 | 0.21% | 378,828 |
| 2023-07-05 | 2023-07-03 | 5.525 | 36,140 | -14,881 | 0.20% | 199,673 |
| 2023-06-29 | 2023-06-27 | 6.517 | 51,021 | -2,824 | 0.20% | 332,487 |
| 2023-06-23 | 2023-06-20 | 7.012 | 53,845 | -1,411 | 0.21% | 377,588 |
| 2023-06-01 | 2023-05-30 | 3.825 | 55,256 | -57 | 0.22% | 211,354 |
| 2023-05-30 | 2023-05-25 | 3.612 | 55,313 | +9,882 | 0.22% | 199,818 |
| 2023-01-13 | 2023-01-11 | 9.775 | 45,431 | -11,294 | 0.22% | 444,088 |
| 2023-01-12 | 2023-01-10 | 9.633 | 56,725 | -141 | 0.27% | 546,451 |
| 2023-01-11 | 2023-01-09 | 9.492 | 56,866 | -3,529 | 0.27% | 539,753 |
| 2022-12-29 | 2022-12-23 | 9.775 | 60,395 | -706 | 0.29% | 590,361 |
| 2022-12-28 | 2022-12-22 | 10.058 | 61,101 | -3,530 | 0.29% | 614,574 |
| 2022-11-23 | 2022-11-21 | 13.033 | 64,631 | +706 | 0.31% | 842,357 |
| 2022-11-21 | 2022-11-17 | 12.467 | 63,925 | +706 | 0.31% | 796,932 |
| 2022-11-17 | 2022-11-15 | 12.467 | 63,219 | -565 | 0.30% | 788,130 |
| 2022-11-01 | 2022-10-28 | 13.317 | 63,784 | -7,058 | 0.31% | 849,390 |
| 2022-10-26 | 2022-10-24 | 12.892 | 70,842 | -706 | 0.34% | 913,271 |
| 2022-10-25 | 2022-10-21 | 13.033 | 71,548 | -1,412 | 0.34% | 932,509 |
| 2022-09-13 | 2022-09-08 | 12.892 | 72,960 | -3,388 | 0.42% | 940,576 |
| 2022-09-07 | 2022-09-05 | 15.158 | 76,348 | -424 | 0.44% | 1,157,308 |
| 2022-09-06 | 2022-09-02 | 15.867 | 76,772 | +1,130 | 0.44% | 1,218,116 |
| 2022-09-05 | 2022-09-01 | 13.317 | 75,642 | -1,412 | 0.44% | 1,007,299 |
| 2022-09-02 | 2022-08-31 | 12.750 | 77,054 | -10,588 | 0.44% | 982,438 |
| 2022-08-31 | 2022-08-29 | 12.042 | 87,642 | -1,553 | 0.50% | 1,055,356 |
| 2022-08-26 | 2022-08-24 | 9.775 | 89,195 | -706 | 0.51% | 871,881 |
| 2022-08-18 | 2022-08-16 | 10.200 | 89,901 | +1,412 | 0.52% | 916,990 |
| 2022-08-15 | 2022-08-11 | 7.933 | 88,489 | +3,388 | 0.51% | 702,013 |
| 2022-07-08 | 2022-07-06 | 5.383 | 85,101 | -847 | 0.49% | 458,127 |
| 2022-07-07 | 2022-07-05 | 5.242 | 85,948 | -1,412 | 0.49% | 450,511 |
| 2022-06-24 | 2022-06-22 | 4.958 | 87,360 | +706 | 0.50% | 433,160 |
| 2022-06-22 | 2022-06-20 | 4.392 | 86,654 | +706 | 0.50% | 380,555 |
| 2022-06-17 | 2022-06-15 | 4.533 | 85,948 | +847 | 0.49% | 389,631 |
| 2022-06-13 | 2022-06-09 | 5.242 | 85,101 | -141 | 0.49% | 446,071 |
| 2022-06-09 | 2022-06-07 | 5.525 | 85,242 | -142 | 0.49% | 470,962 |
| 2022-06-07 | 2022-06-02 | 6.517 | 85,384 | -988 | 0.49% | 556,419 |
| 2022-06-06 | 2022-06-01 | 6.658 | 86,372 | +283 | 0.50% | 575,094 |
| 2022-06-02 | 2022-05-31 | 6.800 | 86,089 | +705 | 0.50% | 585,405 |
| 2022-05-30 | 2022-05-26 | 9.633 | 85,384 | +283 | 0.49% | 822,533 |
| 2022-05-26 | 2022-05-24 | 12.325 | 85,101 | +282 | 0.49% | 1,048,870 |
| 2022-05-24 | 2022-05-20 | 12.892 | 84,819 | +706 | 0.49% | 1,093,458 |
| 2022-05-18 | 2022-05-16 | 12.183 | 84,113 | +424 | 0.49% | 1,024,777 |
| 2022-04-28 | 2022-04-26 | 11.333 | 83,689 | -424 | 0.48% | 948,475 |
| 2022-04-26 | 2022-04-22 | 11.475 | 84,113 | +282 | 0.49% | 965,197 |
| 2022-04-04 | 2022-03-31 | 12.042 | 83,831 | +142 | 0.52% | 1,009,465 |
| 2022-03-31 | 2022-03-29 | 11.050 | 83,689 | +282 | 0.52% | 924,763 |
| 2022-01-07 | 2022-01-05 | 8.358 | 83,407 | -2,188 | 0.52% | 697,144 |
| 2022-01-05 | 2022-01-03 | 10.200 | 85,595 | -989 | 0.53% | 873,069 |
| 2022-01-04 | 2021-12-31 | 10.058 | 86,584 | +27,106 | 0.54% | 870,891 |
| 2021-12-21 | 2021-12-17 | 13.742 | 59,478 | -282 | 0.37% | 817,327 |
| 2021-12-15 | 2021-12-13 | 11.900 | 59,760 | +282 | 0.37% | 711,144 |
| 2021-12-06 | 2021-12-02 | 19.550 | 59,478 | -706 | 0.37% | 1,162,795 |
| 2021-12-03 | 2021-12-01 | 21.958 | 60,184 | +3,248 | 0.37% | 1,321,540 |
| 2021-10-21 | 2021-10-19 | 26.208 | 56,936 | +705 | 0.42% | 1,492,198 |
| 2021-10-12 | 2021-10-08 | 27.200 | 56,231 | -988 | 0.42% | 1,529,483 |
| 2021-09-23 | 2021-09-20 | 29.750 | 57,219 | -706 | 0.43% | 1,702,265 |
| 2021-09-20 | 2021-09-16 | 26.917 | 57,925 | -706 | 0.43% | 1,559,148 |
| 2021-09-15 | 2021-09-13 | 31.450 | 58,631 | -705 | 0.44% | 1,843,945 |
| 2021-09-13 | 2021-09-09 | 32.017 | 59,336 | +564 | 0.44% | 1,899,741 |
| 2021-09-06 | 2021-09-02 | 33.150 | 58,772 | -14,117 | 0.44% | 1,948,292 |
| 2021-09-02 | 2021-08-31 | 30.175 | 72,889 | +14,117 | 0.54% | 2,199,426 |
| 2021-08-13 | 2021-08-11 | 35.275 | 58,772 | -1,412 | 0.44% | 2,073,182 |
| 2021-08-11 | 2021-08-09 | 34.992 | 60,184 | +1,130 | 0.45% | 2,105,938 |
| 2021-08-10 | 2021-08-06 | 36.833 | 59,054 | -847 | 0.44% | 2,175,156 |
| 2021-08-09 | 2021-08-05 | 35.275 | 59,901 | +2,117 | 0.45% | 2,113,008 |
| 2021-08-06 | 2021-08-04 | 36.125 | 57,784 | -1,270 | 0.43% | 2,087,447 |
| 2021-08-05 | 2021-08-03 | 35.417 | 59,054 | -706 | 0.44% | 2,091,496 |
| 2021-07-29 | 2021-07-27 | 34.567 | 59,760 | +424 | 0.44% | 2,065,704 |
| 2021-07-28 | 2021-07-26 | 36.125 | 59,336 | -22,730 | 0.44% | 2,143,513 |
| 2021-07-27 | 2021-07-23 | 34.000 | 82,066 | -1,129 | 0.61% | 2,790,244 |
| 2021-07-23 | 2021-07-21 | 29.467 | 83,195 | -1,130 | 0.62% | 2,451,479 |
| 2021-07-20 | 2021-07-16 | 28.192 | 84,325 | +2,499 | 0.63% | 2,377,262 |
| 2021-07-09 | 2021-07-07 | 28.333 | 81,826 | -706 | 0.91% | 2,318,403 |
| 2021-07-08 | 2021-07-06 | 27.908 | 82,532 | -86,964 | 0.92% | 2,303,331 |
| 2021-07-07 | 2021-07-05 | 28.475 | 169,496 | -2,118 | 1.89% | 4,826,399 |
| 2021-07-06 | 2021-07-02 | 28.617 | 171,614 | +282 | 1.91% | 4,911,021 |
| 2021-07-05 | 2021-06-30 | 28.758 | 171,332 | -706 | 1.91% | 4,927,223 |
| 2021-06-29 | 2021-06-25 | 29.750 | 172,038 | -141 | 1.92% | 5,118,130 |
| 2021-06-25 | 2021-06-23 | 31.308 | 172,179 | -2,400 | 1.92% | 5,390,638 |
| 2021-06-24 | 2021-06-22 | 29.325 | 174,579 | -423 | 1.95% | 5,119,529 |
| 2021-06-23 | 2021-06-21 | 28.050 | 175,002 | +988 | 1.95% | 4,908,806 |
| 2021-06-18 | 2021-06-16 | 29.750 | 174,014 | +282 | 1.94% | 5,176,916 |
| 2021-06-17 | 2021-06-15 | 29.372 | 173,732 | -1,129 | 1.94% | 5,102,895 |
| 2021-06-16 | 2021-06-11 | 29.651 | 174,861 | -3,093 | 1.95% | 5,184,739 |
| 2021-06-15 | 2021-06-10 | 28.259 | 177,954 | -718 | 1.95% | 5,028,728 |
| 2021-06-11 | 2021-06-09 | 27.423 | 178,672 | -86 | 1.96% | 4,899,786 |
| 2021-06-07 | 2021-06-03 | 27.423 | 178,758 | -1,581 | 1.96% | 4,902,144 |
| 2021-06-02 | 2021-05-31 | 27.563 | 180,339 | +575 | 1.98% | 4,970,604 |
| 2021-05-27 | 2021-05-25 | 27.841 | 179,764 | -287 | 1.97% | 5,004,804 |
| 2021-05-26 | 2021-05-24 | 27.841 | 180,051 | -719 | 1.97% | 5,012,794 |
| 2021-05-24 | 2021-05-20 | 28.676 | 180,770 | +1,581 | 1.98% | 5,183,796 |
| 2021-05-20 | 2021-05-17 | 29.372 | 179,189 | -1,006 | 1.96% | 5,263,179 |
| 2021-05-17 | 2021-05-13 | 28.955 | 180,195 | +1,581 | 1.98% | 5,217,476 |
| 2021-05-14 | 2021-05-12 | 28.815 | 178,614 | +862 | 1.96% | 5,146,834 |
| 2021-05-13 | 2021-05-11 | 29.094 | 177,752 | -288 | 1.95% | 5,171,483 |
| 2021-05-12 | 2021-05-10 | 30.625 | 178,040 | +144 | 1.95% | 5,452,487 |
| 2021-05-10 | 2021-05-06 | 30.625 | 177,896 | -2,012 | 1.95% | 5,448,077 |
| 2021-05-07 | 2021-05-05 | 31.739 | 179,908 | -2,226 | 1.97% | 5,710,047 |
| 2021-04-28 | 2021-04-26 | 33.131 | 182,134 | -3,434 | 2.00% | 6,034,237 |
| 2021-04-27 | 2021-04-23 | 33.966 | 185,568 | +574 | 2.03% | 6,302,999 |
| 2021-04-26 | 2021-04-22 | 34.523 | 184,994 | -574 | 2.03% | 6,386,511 |
| 2021-04-15 | 2021-04-13 | 32.017 | 185,568 | +143 | 2.03% | 5,941,352 |
| 2021-04-01 | 2021-03-30 | 35.497 | 185,425 | +19,253 | 2.03% | 6,582,075 |
| 2021-03-30 | 2021-03-26 | 30.903 | 166,172 | +4,885 | 1.82% | 5,135,292 |
| 2021-03-26 | 2021-03-24 | 30.625 | 161,287 | +12,355 | 1.77% | 4,939,425 |
| 2021-03-25 | 2021-03-23 | 28.676 | 148,932 | -1,867 | 1.63% | 4,270,804 |
| 2021-03-24 | 2021-03-22 | 32.574 | 150,799 | -144 | 1.65% | 4,912,117 |
| 2021-03-23 | 2021-03-19 | 32.992 | 150,943 | +10,344 | 1.65% | 4,979,843 |
| 2021-03-19 | 2021-03-17 | 25.753 | 140,599 | -718 | 1.54% | 3,620,831 |
| 2021-03-17 | 2021-03-15 | 25.753 | 141,317 | -3,735 | 1.55% | 3,639,322 |
| 2021-03-15 | 2021-03-11 | 24.918 | 145,052 | -144 | 1.59% | 3,614,357 |
| 2021-03-12 | 2021-03-10 | 23.943 | 145,196 | +144 | 1.59% | 3,476,462 |
| 2021-03-09 | 2021-03-05 | 24.082 | 145,052 | -575 | 1.59% | 3,493,206 |
| 2021-03-08 | 2021-03-04 | 22.969 | 145,627 | -718 | 1.60% | 3,344,877 |
| 2021-03-05 | 2021-03-03 | 22.551 | 146,345 | -719 | 1.60% | 3,300,253 |
| 2021-03-02 | 2021-02-26 | 23.526 | 147,064 | -3,879 | 1.61% | 3,459,772 |
| 2021-02-23 | 2021-02-19 | 24.222 | 150,943 | -1,006 | 1.65% | 3,656,087 |
| 2021-02-19 | 2021-02-17 | 23.526 | 151,949 | -1,005 | 1.67% | 3,574,694 |
| 2021-02-17 | 2021-02-11 | 24.778 | 152,954 | -431 | 1.68% | 3,789,965 |
| 2021-02-09 | 2021-02-05 | 22.969 | 153,385 | -87 | 1.68% | 3,523,069 |
| 2021-02-04 | 2021-02-02 | 22.830 | 153,472 | -2,011 | 1.68% | 3,503,704 |
| 2021-02-01 | 2021-01-28 | 23.943 | 155,483 | -1,437 | 1.70% | 3,722,766 |
| 2021-01-27 | 2021-01-25 | 22.969 | 156,920 | -718 | 1.72% | 3,604,264 |
| 2021-01-26 | 2021-01-22 | 22.969 | 157,638 | -431 | 1.73% | 3,620,756 |
| 2021-01-25 | 2021-01-21 | 22.690 | 158,069 | +718 | 1.73% | 3,586,647 |
| 2021-01-22 | 2021-01-20 | 24.361 | 157,351 | -862 | 1.73% | 3,833,204 |
| 2021-01-15 | 2021-01-13 | 24.500 | 158,213 | -1,437 | 1.73% | 3,876,227 |
| 2021-01-14 | 2021-01-12 | 24.222 | 159,650 | -431 | 1.75% | 3,866,985 |
| 2021-01-11 | 2021-01-07 | 24.500 | 160,081 | -143 | 1.75% | 3,921,993 |
| 2021-01-07 | 2021-01-05 | 23.943 | 160,224 | -2,874 | 1.76% | 3,836,281 |
| 2021-01-05 | 2020-12-31 | 22.969 | 163,098 | +862 | 1.79% | 3,746,165 |
| 2020-12-30 | 2020-12-28 | 21.577 | 162,236 | -862 | 1.78% | 3,500,526 |
| 2020-12-28 | 2020-12-22 | 20.185 | 163,098 | -574 | 1.79% | 3,292,085 |
| 2020-12-23 | 2020-12-21 | 20.185 | 163,672 | -1,437 | 1.79% | 3,303,671 |
| 2020-12-21 | 2020-12-17 | 19.489 | 165,109 | +431 | 2.17% | 3,217,756 |
| 2020-12-18 | 2020-12-16 | 19.767 | 164,678 | -431 | 2.17% | 3,255,205 |
| 2020-12-16 | 2020-12-14 | 19.628 | 165,109 | -1,150 | 2.17% | 3,240,740 |
| 2020-12-15 | 2020-12-11 | 19.906 | 166,259 | -574 | 2.19% | 3,309,600 |
| 2020-12-10 | 2020-12-08 | 19.767 | 166,833 | -1,150 | 2.19% | 3,297,803 |
| 2020-12-09 | 2020-12-07 | 17.401 | 167,983 | +36,637 | 2.21% | 2,923,006 |
| 2020-12-08 | 2020-12-04 | 16.844 | 131,346 | -575 | 1.73% | 2,212,364 |
| 2020-12-07 | 2020-12-03 | 14.617 | 131,921 | +2,012 | 1.74% | 1,928,224 |
| 2020-12-04 | 2020-12-02 | 19.628 | 129,909 | -719 | 1.71% | 2,549,839 |
| 2020-12-03 | 2020-12-01 | 17.122 | 130,628 | -1,293 | 1.72% | 2,236,638 |
| 2020-11-30 | 2020-11-26 | 19.210 | 131,921 | -718 | 1.74% | 2,534,238 |
| 2020-11-27 | 2020-11-25 | 17.957 | 132,639 | -1,724 | 1.74% | 2,381,855 |
| 2020-11-18 | 2020-11-16 | 19.489 | 134,363 | -575 | 1.77% | 2,618,557 |
| 2020-11-16 | 2020-11-12 | 19.071 | 134,938 | +575 | 1.78% | 2,573,411 |
| 2020-11-13 | 2020-11-11 | 23.247 | 134,363 | -1,293 | 1.77% | 3,123,565 |
| 2020-11-12 | 2020-11-10 | 18.514 | 135,656 | -575 | 1.78% | 2,511,568 |
| 2020-11-05 | 2020-11-03 | 13.781 | 136,231 | -1,580 | 1.79% | 1,877,438 |
| 2020-11-04 | 2020-11-02 | 12.528 | 137,811 | -1,724 | 1.81% | 1,726,556 |
| 2020-10-21 | 2020-10-19 | 12.528 | 139,535 | -719 | 1.84% | 1,748,155 |
| 2020-10-20 | 2020-10-16 | 13.364 | 140,254 | -1,436 | 1.85% | 1,874,307 |
| 2020-10-19 | 2020-10-15 | 11.972 | 141,690 | -1,581 | 1.86% | 1,696,258 |
| 2020-10-06 | 2020-09-30 | 12.807 | 143,271 | -1,437 | 1.88% | 1,834,850 |
| 2020-09-30 | 2020-09-28 | 10.858 | 144,708 | -2,155 | 1.90% | 1,571,236 |
| 2020-09-25 | 2020-09-23 | 10.440 | 146,863 | -86 | 1.93% | 1,533,303 |
| 2020-09-24 | 2020-09-22 | 10.440 | 146,949 | -718 | 1.93% | 1,534,201 |
| 2020-09-22 | 2020-09-18 | 10.719 | 147,667 | -1,150 | 1.94% | 1,582,809 |
| 2020-09-21 | 2020-09-17 | 10.719 | 148,817 | -2,586 | 1.96% | 1,595,136 |
| 2020-09-18 | 2020-09-16 | 11.136 | 151,403 | -143 | 1.99% | 1,686,082 |
| 2020-09-15 | 2020-09-11 | 10.997 | 151,546 | -144 | 1.99% | 1,666,579 |
| 2020-09-09 | 2020-09-07 | 10.997 | 151,690 | -144 | 2.00% | 1,668,163 |
| 2020-09-08 | 2020-09-04 | 11.136 | 151,834 | -143 | 2.00% | 1,690,882 |
| 2020-09-03 | 2020-09-01 | 12.250 | 151,977 | -1,725 | 2.00% | 1,861,722 |
| 2020-09-02 | 2020-08-31 | 12.668 | 153,702 | -718 | 2.02% | 1,947,042 |
| 2020-08-31 | 2020-08-27 | 13.224 | 154,420 | -144 | 2.03% | 2,042,121 |
| 2020-08-28 | 2020-08-26 | 13.364 | 154,564 | -143 | 2.03% | 2,065,542 |
| 2020-08-26 | 2020-08-24 | 12.946 | 154,707 | -1,581 | 2.04% | 2,002,845 |
| 2020-08-25 | 2020-08-21 | 13.085 | 156,288 | -431 | 2.06% | 2,045,068 |
| 2020-08-24 | 2020-08-20 | 12.807 | 156,719 | -287 | 2.06% | 2,007,076 |
| 2020-08-19 | 2020-08-17 | 12.946 | 157,006 | -287 | 2.07% | 2,032,608 |
| 2020-08-18 | 2020-08-14 | 15.173 | 157,293 | -2,443 | 2.07% | 2,386,658 |
| 2020-07-28 | 2020-07-24 | 16.426 | 159,736 | +3,434 | 2.10% | 2,623,851 |
| 2020-07-20 | 2020-07-16 | 16.426 | 156,302 | +86 | 2.06% | 2,567,443 |
| 2020-07-02 | 2020-06-29 | 16.287 | 156,216 | -862 | 2.06% | 2,544,285 |
| 2020-06-30 | 2020-06-26 | 14.895 | 157,078 | -1,437 | 2.07% | 2,339,664 |
| 2020-06-26 | 2020-06-23 | 14.060 | 158,515 | -862 | 2.09% | 2,228,672 |
| 2020-06-24 | 2020-06-22 | 12.668 | 159,377 | -431 | 2.10% | 2,018,931 |
| 2020-06-23 | 2020-06-19 | 12.807 | 159,808 | -3,160 | 2.10% | 2,046,636 |
| 2020-06-17 | 2020-06-15 | 12.946 | 162,968 | -719 | 2.14% | 2,109,792 |
| 2020-06-16 | 2020-06-12 | 13.224 | 163,687 | -1,149 | 2.15% | 2,164,672 |
| 2020-06-15 | 2020-06-11 | 12.528 | 164,836 | -431 | 2.17% | 2,065,137 |
| 2020-06-12 | 2020-06-10 | 12.528 | 165,267 | -575 | 2.17% | 2,070,537 |
| 2020-06-11 | 2020-06-09 | 13.364 | 165,842 | -575 | 2.18% | 2,216,257 |
| 2020-06-10 | 2020-06-08 | 13.503 | 166,417 | -143 | 2.19% | 2,247,107 |
| 2020-06-09 | 2020-06-05 | 13.781 | 166,560 | -575 | 2.19% | 2,295,410 |
| 2020-06-08 | 2020-06-04 | 13.642 | 167,135 | -1,580 | 2.20% | 2,280,068 |
| 2020-06-05 | 2020-06-03 | 11.832 | 168,715 | -719 | 2.22% | 1,996,305 |
| 2020-06-04 | 2020-06-02 | 12.111 | 169,434 | -1,436 | 2.23% | 2,051,985 |
| 2020-06-02 | 2020-05-29 | 11.554 | 170,870 | -288 | 2.25% | 1,974,232 |
| 2020-05-28 | 2020-05-26 | 11.554 | 171,158 | -144 | 2.25% | 1,977,560 |
| 2020-05-21 | 2020-05-19 | 11.554 | 171,302 | +101 | 2.25% | 1,979,224 |
| 2020-05-15 | 2020-05-13 | 14.895 | 171,201 | -144 | 2.25% | 2,550,025 |
| 2020-05-12 | 2020-05-08 | 14.895 | 171,345 | -143 | 2.25% | 2,552,170 |
| 2020-05-08 | 2020-05-06 | 15.869 | 171,488 | -719 | 2.26% | 2,721,403 |
| 2020-04-24 | 2020-04-22 | 16.009 | 172,207 | +1,006 | 2.27% | 2,756,786 |
| 2020-03-23 | 2020-03-19 | 16.287 | 171,201 | -1,437 | 2.25% | 2,788,345 |
| 2020-03-18 | 2020-03-16 | 16.983 | 172,638 | -359 | 2.27% | 2,931,910 |
| 2020-02-20 | 2020-02-18 | 15.173 | 172,997 | -1,393 | 2.28% | 2,624,940 |
| 2019-12-03 | 2019-11-29 | 20.324 | 174,390 | -144 | 2.29% | 3,544,286 |
| 2019-11-25 | 2019-11-21 | 19.210 | 174,534 | -144 | 2.30% | 3,352,845 |
| 2019-11-22 | 2019-11-20 | 18.375 | 174,678 | -14 | 2.30% | 3,209,715 |
| 2019-11-20 | 2019-11-18 | 19.489 | 174,692 | -288 | 2.30% | 3,404,516 |
| 2019-11-13 | 2019-11-11 | 20.463 | 174,980 | -287 | 2.30% | 3,580,635 |
| 2019-11-12 | 2019-11-08 | 19.489 | 175,267 | -29 | 2.31% | 3,415,722 |
| 2019-09-02 | 2019-08-29 | 13.224 | 175,296 | +288 | 2.31% | 2,318,195 |
| 2019-08-29 | 2019-08-27 | 13.085 | 175,008 | -719 | 2.30% | 2,290,024 |
| 2019-08-22 | 2019-08-20 | 14.756 | 175,727 | -287 | 2.31% | 2,592,977 |
| 2019-08-21 | 2019-08-19 | 13.920 | 176,014 | -1,724 | 2.32% | 2,450,200 |
| 2019-08-19 | 2019-08-15 | 14.060 | 177,738 | -1,006 | 2.34% | 2,498,941 |
| 2019-08-13 | 2019-08-09 | 15.730 | 178,744 | -287 | 2.35% | 2,811,669 |
| 2019-08-08 | 2019-08-06 | 13.920 | 179,031 | -287 | 2.36% | 2,492,198 |
| 2019-06-25 | 2019-06-21 | 16.844 | 179,318 | +718 | 2.36% | 3,020,394 |
| 2019-06-03 | 2019-05-30 | 21.159 | 178,600 | -72 | 2.35% | 3,779,022 |
| 2019-04-30 | 2019-04-26 | 21.298 | 178,672 | -287 | 2.35% | 3,805,417 |
| 2019-04-18 | 2019-04-16 | 21.438 | 178,959 | -1,150 | 2.35% | 3,836,442 |
| 2019-04-17 | 2019-04-15 | 22.273 | 180,109 | -1,436 | 2.37% | 4,011,527 |
| 2019-04-16 | 2019-04-12 | 22.273 | 181,545 | -288 | 2.39% | 4,043,511 |
| 2019-04-12 | 2019-04-10 | 21.994 | 181,833 | +719 | 2.39% | 3,999,301 |
| 2019-04-11 | 2019-04-09 | 22.273 | 181,114 | -1,006 | 2.38% | 4,033,911 |
| 2019-04-04 | 2019-04-02 | 22.134 | 182,120 | -158 | 2.40% | 4,030,966 |
| 2019-04-03 | 2019-04-01 | 23.247 | 182,278 | +1,149 | 2.40% | 4,237,455 |
| 2019-04-01 | 2019-03-28 | 23.526 | 181,129 | +2,155 | 2.38% | 4,261,172 |
| 2019-03-25 | 2019-03-21 | 22.551 | 178,974 | +2,098 | 2.35% | 4,036,076 |
| 2019-03-22 | 2019-03-20 | 32.017 | 176,876 | +1,437 | 2.33% | 5,663,059 |
| 2019-03-21 | 2019-03-19 | 29.233 | 175,439 | -575 | 2.31% | 5,128,611 |
| 2019-03-20 | 2019-03-18 | 30.625 | 176,014 | -287 | 2.32% | 5,390,440 |
| 2019-03-18 | 2019-03-14 | 23.665 | 176,301 | -302 | 2.32% | 4,172,132 |
| 2019-03-08 | 2019-03-06 | 22.273 | 176,603 | -7,471 | 2.32% | 3,933,439 |
| 2019-03-07 | 2019-03-05 | 20.881 | 184,074 | -7,615 | 2.42% | 3,843,599 |
| 2019-03-06 | 2019-03-04 | 20.881 | 191,689 | +72 | 2.52% | 4,002,606 |
| 2019-03-05 | 2019-03-01 | 20.881 | 191,617 | -718 | 2.52% | 4,001,102 |
| 2019-03-04 | 2019-02-28 | 19.489 | 192,335 | -2,299 | 2.53% | 3,748,355 |
| 2019-03-01 | 2019-02-27 | 19.489 | 194,634 | -5,962 | 2.56% | 3,793,159 |
| 2019-02-27 | 2019-02-25 | 19.489 | 200,596 | -7,543 | 2.64% | 3,909,351 |
| 2019-02-21 | 2019-02-19 | 22.273 | 208,139 | -29 | 2.74% | 4,635,833 |
| 2019-02-15 | 2019-02-13 | 22.273 | 208,168 | +575 | 2.74% | 4,636,479 |
| 2019-02-12 | 2019-02-08 | 22.273 | 207,593 | +718 | 2.73% | 4,623,672 |
| 2019-02-01 | 2019-01-30 | 22.273 | 206,875 | -187 | 2.72% | 4,607,680 |
| 2019-01-28 | 2019-01-24 | 23.665 | 207,062 | +15 | 2.72% | 4,900,086 |
| 2019-01-24 | 2019-01-22 | 29.233 | 207,047 | -360 | 2.72% | 6,052,609 |
| 2019-01-23 | 2019-01-21 | 29.233 | 207,407 | -5,818 | 2.73% | 6,063,132 |
| 2019-01-18 | 2019-01-16 | 27.841 | 213,225 | -2,155 | 2.80% | 5,936,391 |
| 2019-01-17 | 2019-01-15 | 27.841 | 215,380 | -3,592 | 2.83% | 5,996,388 |
| 2019-01-16 | 2019-01-14 | 26.449 | 218,972 | -1,437 | 3.46% | 5,791,573 |
| 2019-01-14 | 2019-01-10 | 26.449 | 220,409 | +230 | 3.48% | 5,829,580 |
| 2019-01-11 | 2019-01-09 | 27.841 | 220,179 | +1,437 | 3.47% | 6,129,997 |
| 2019-01-10 | 2019-01-08 | 27.841 | 218,742 | -8,808 | 3.45% | 6,089,989 |
| 2019-01-07 | 2019-01-03 | 26.449 | 227,550 | +1,437 | 3.59% | 6,018,452 |
| 2019-01-02 | 2018-12-27 | 33.409 | 226,113 | -8,721 | 3.57% | 7,554,246 |
| 2018-12-28 | 2018-12-24 | 32.017 | 234,834 | -7,614 | 3.71% | 7,518,707 |
| 2018-08-07 | 2018-08-03 | 29.233 | 242,448 | -72 | 3.83% | 7,087,487 |
| 2018-07-19 | 2018-07-17 | 30.625 | 242,520 | +1,436 | 3.83% | 7,427,191 |
| 2018-07-17 | 2018-07-13 | 29.233 | 241,084 | +561 | 3.80% | 7,047,613 |
| 2018-07-16 | 2018-07-12 | 32.017 | 240,523 | -920 | 3.80% | 7,700,852 |
| 2018-07-13 | 2018-07-11 | 30.625 | 241,443 | +2,084 | 3.81% | 7,394,208 |
| 2018-07-12 | 2018-07-10 | 32.017 | 239,359 | -345 | 3.78% | 7,663,584 |
| 2018-07-10 | 2018-07-06 | 32.017 | 239,704 | +2,155 | 3.78% | 7,674,630 |
| 2018-07-09 | 2018-07-05 | 33.409 | 237,549 | +1,781 | 3.75% | 7,936,313 |
| 2018-07-06 | 2018-07-04 | 30.625 | 235,768 | -2,370 | 3.72% | 7,220,411 |
| 2018-07-05 | 2018-07-03 | 32.017 | 238,138 | -144 | 3.76% | 7,624,492 |
| 2018-07-04 | 2018-06-29 | 34.801 | 238,282 | -345 | 3.76% | 8,292,502 |
| 2018-07-03 | 2018-06-28 | 36.193 | 238,627 | +2,155 | 3.77% | 8,636,689 |
| 2018-06-29 | 2018-06-27 | 36.193 | 236,472 | -7,183 | 3.73% | 8,558,692 |
| 2018-06-27 | 2018-06-25 | 40.369 | 243,655 | -1,078 | 3.84% | 9,836,207 |
| 2018-06-26 | 2018-06-22 | 37.585 | 244,733 | -3,031 | 3.86% | 9,198,365 |
| 2018-06-25 | 2018-06-21 | 33.409 | 247,764 | -575 | 3.91% | 8,277,588 |
| 2018-06-21 | 2018-06-19 | 33.409 | 248,339 | -144 | 3.92% | 8,296,798 |
| 2018-06-20 | 2018-06-15 | 32.017 | 248,483 | +58 | 3.92% | 7,955,709 |
| 2018-06-19 | 2018-06-14 | 32.017 | 248,425 | -72 | 3.92% | 7,953,852 |
| 2018-06-15 | 2018-06-13 | 32.017 | 248,497 | +718 | 3.92% | 7,956,157 |
| 2018-06-14 | 2018-06-12 | 32.017 | 247,779 | +1,724 | 3.91% | 7,933,169 |
| 2018-06-13 | 2018-06-11 | 30.625 | 246,055 | -373 | 3.88% | 7,535,451 |
| 2018-06-12 | 2018-06-08 | 30.625 | 246,428 | +574 | 3.89% | 7,546,874 |
| 2018-06-11 | 2018-06-07 | 30.625 | 245,854 | +360 | 3.88% | 7,529,295 |
| 2018-06-07 | 2018-06-05 | 30.625 | 245,494 | -1,365 | 3.87% | 7,518,270 |
| 2018-06-06 | 2018-06-04 | 30.625 | 246,859 | -2,213 | 3.90% | 7,560,073 |
| 2018-06-05 | 2018-06-01 | 26.449 | 249,072 | +15 | 3.93% | 6,587,686 |
| 2018-05-31 | 2018-05-29 | 27.841 | 249,057 | -72 | 3.93% | 6,933,988 |
| 2018-05-28 | 2018-05-24 | 27.841 | 249,129 | +962 | 3.93% | 6,935,993 |
| 2018-05-25 | 2018-05-23 | 27.841 | 248,167 | +3,161 | 3.92% | 6,909,210 |
| 2018-05-24 | 2018-05-21 | 25.057 | 245,006 | +8,592 | 3.87% | 6,139,084 |
| 2018-05-23 | 2018-05-18 | 26.449 | 236,414 | +3,663 | 3.73% | 6,252,895 |
| 2018-05-21 | 2018-05-17 | 25.057 | 232,751 | +2,041 | 3.67% | 5,832,012 |
| 2018-05-18 | 2018-05-16 | 25.057 | 230,710 | +3,002 | 3.64% | 5,780,871 |
| 2018-05-10 | 2018-05-08 | 25.057 | 227,708 | +1,150 | 3.59% | 5,705,650 |
| 2018-05-09 | 2018-05-07 | 25.057 | 226,558 | -6,451 | 3.57% | 5,676,835 |
| 2018-05-07 | 2018-05-03 | 23.665 | 233,009 | -4,411 | 3.68% | 5,514,117 |
| 2018-04-25 | 2018-04-23 | 22.273 | 237,420 | -13,836 | 3.75% | 5,288,002 |
| 2018-04-16 | 2018-04-12 | 23.665 | 251,256 | -1,436 | 3.96% | 5,945,929 |
| 2018-04-09 | 2018-04-04 | 25.057 | 252,692 | +5,976 | 3.99% | 6,331,671 |
| 2018-04-06 | 2018-04-03 | 23.665 | 246,716 | +1,207 | 3.89% | 5,838,491 |
| 2018-03-21 | 2018-03-19 | 26.449 | 245,509 | +3,118 | 3.87% | 6,493,448 |
| 2018-03-20 | 2018-03-16 | 27.841 | 242,391 | -2,514 | 3.82% | 6,748,400 |
| 2018-03-19 | 2018-03-15 | 27.841 | 244,905 | +704 | 3.86% | 6,818,392 |
| 2018-03-16 | 2018-03-14 | 26.449 | 244,201 | -2,902 | 3.85% | 6,458,853 |
| 2018-03-15 | 2018-03-13 | 25.057 | 247,103 | +1,436 | 3.90% | 6,191,628 |
| 2018-02-21 | 2018-02-15 | 26.449 | 245,667 | +72 | 3.88% | 6,497,627 |
| 2018-02-08 | 2018-02-06 | 25.057 | 245,595 | +2,155 | 3.88% | 6,153,842 |
| 2018-01-19 | 2018-01-17 | 27.841 | 243,440 | +2,155 | 3.84% | 6,777,605 |
| 2018-01-15 | 2018-01-11 | 27.841 | 241,285 | +719 | 3.81% | 6,717,608 |
| 2018-01-12 | 2018-01-10 | 29.233 | 240,566 | -1,796 | 3.80% | 7,032,470 |
| 2018-01-09 | 2018-01-05 | 30.625 | 242,362 | +3,592 | 3.82% | 7,422,352 |
| 2018-01-08 | 2018-01-04 | 32.017 | 238,770 | +5,890 | 3.77% | 7,644,726 |
| 2017-12-11 | 2017-12-07 | 26.449 | 232,880 | +5,747 | 3.67% | 6,159,425 |
| 2017-12-04 | 2017-11-30 | 27.841 | 227,133 | +302 | 3.58% | 6,323,603 |
| 2017-11-30 | 2017-11-28 | 29.233 | 226,831 | -13,534 | 3.58% | 6,630,955 |
| 2017-11-27 | 2017-11-23 | 29.233 | 240,365 | +718 | 3.79% | 7,026,594 |
| 2017-11-24 | 2017-11-22 | 29.233 | 239,647 | +1,925 | 3.78% | 7,005,605 |
| 2017-11-20 | 2017-11-16 | 29.233 | 237,722 | -9,267 | 3.75% | 6,949,331 |
| 2017-11-15 | 2017-11-13 | 32.017 | 246,989 | +288 | 3.90% | 7,907,875 |
| 2017-11-09 | 2017-11-07 | 33.409 | 246,701 | -977 | 3.89% | 8,242,074 |
| 2017-10-26 | 2017-10-24 | 34.801 | 247,678 | -144 | 3.91% | 8,619,494 |
| 2017-10-23 | 2017-10-19 | 32.017 | 247,822 | +3,233 | 3.91% | 7,934,545 |
| 2017-10-20 | 2017-10-18 | 34.801 | 244,589 | +3,850 | 3.86% | 8,511,993 |
| 2017-10-19 | 2017-10-17 | 30.625 | 240,739 | +1,868 | 3.80% | 7,372,648 |
| 2017-10-13 | 2017-10-11 | 29.233 | 238,871 | +1,149 | 3.77% | 6,982,920 |
| 2017-10-04 | 2017-09-29 | 29.233 | 237,722 | +2,155 | 3.75% | 6,949,331 |
| 2017-09-21 | 2017-09-19 | 27.841 | 235,567 | -2,155 | 3.72% | 6,558,414 |
| 2017-09-20 | 2017-09-18 | 27.841 | 237,722 | -8,045 | 3.75% | 6,618,411 |
| 2017-09-08 | 2017-09-06 | 27.841 | 245,767 | -3,951 | 3.88% | 6,842,391 |
| 2017-09-07 | 2017-09-05 | 29.233 | 249,718 | -3,075 | 3.94% | 7,300,011 |
| 2017-09-04 | 2017-08-31 | 25.057 | 252,793 | +3,534 | 3.99% | 6,334,202 |
| 2017-09-01 | 2017-08-30 | 25.057 | 249,259 | +2,874 | 3.93% | 6,245,651 |
| 2017-08-28 | 2017-08-24 | 23.665 | 246,385 | +302 | 3.89% | 5,830,658 |
| 2017-08-22 | 2017-08-18 | 25.057 | 246,083 | +258 | 3.88% | 6,166,070 |
| 2017-08-18 | 2017-08-16 | 26.449 | 245,825 | +1,365 | 3.88% | 6,501,806 |
| 2017-08-14 | 2017-08-10 | 26.449 | 244,460 | -431 | 3.86% | 6,465,703 |
| 2017-08-07 | 2017-08-03 | 27.841 | 244,891 | +431 | 3.86% | 6,818,003 |
| 2017-08-03 | 2017-08-01 | 26.449 | 244,460 | -819 | 3.86% | 6,465,703 |
| 2017-07-06 | 2017-07-04 | 23.665 | 245,279 | -3,592 | 3.87% | 5,804,484 |
| 2017-07-04 | 2017-06-30 | 27.841 | 248,871 | -2,155 | 3.93% | 6,928,810 |
| 2017-07-03 | 2017-06-29 | 29.233 | 251,026 | -1,365 | 3.96% | 7,338,247 |
| 2017-06-30 | 2017-06-28 | 27.841 | 252,391 | -10,775 | 3.98% | 7,026,810 |
| 2017-06-29 | 2017-06-27 | 29.233 | 263,166 | -6,465 | 4.15% | 7,693,136 |
| 2017-06-27 | 2017-06-23 | 33.409 | 269,631 | -3,276 | 4.25% | 9,008,146 |
| 2017-06-26 | 2017-06-22 | 32.017 | 272,907 | -5,675 | 4.31% | 8,737,695 |
| 2017-06-23 | 2017-06-21 | 33.409 | 278,582 | -4,310 | 4.40% | 9,307,191 |
| 2017-06-21 | 2017-06-19 | 33.409 | 282,892 | +14 | 4.46% | 9,451,185 |
| 2017-06-20 | 2017-06-16 | 32.017 | 282,878 | +14 | 4.46% | 9,056,937 |
| 2017-06-16 | 2017-06-14 | 33.409 | 282,864 | -2,500 | 4.46% | 9,450,249 |
| 2017-06-15 | 2017-06-13 | 33.409 | 285,364 | +1,164 | 4.50% | 9,533,772 |
| 2017-06-14 | 2017-06-12 | 32.017 | 284,200 | +560 | 4.48% | 9,099,264 |
| 2017-06-09 | 2017-06-07 | 32.017 | 283,640 | +4,066 | 4.48% | 9,081,334 |
| 2017-06-08 | 2017-06-06 | 32.017 | 279,574 | +6,710 | 4.41% | 8,951,153 |
| 2017-06-07 | 2017-06-05 | 32.017 | 272,864 | +3,592 | 4.31% | 8,736,318 |
| 2017-05-31 | 2017-05-26 | 32.017 | 269,272 | +359 | 4.25% | 8,621,312 |
| 2017-05-29 | 2017-05-25 | 33.409 | 268,913 | +144 | 4.24% | 8,984,158 |
| 2017-05-26 | 2017-05-24 | 33.409 | 268,769 | -7,184 | 4.24% | 8,979,347 |
| 2017-05-24 | 2017-05-22 | 33.409 | 275,953 | -603 | 4.35% | 9,219,359 |
| 2017-05-23 | 2017-05-19 | 32.017 | 276,556 | +143 | 4.36% | 8,854,525 |
| 2017-05-15 | 2017-05-11 | 34.801 | 276,413 | +7,658 | 4.36% | 9,619,507 |
| 2017-05-09 | 2017-05-05 | 33.409 | 268,755 | +129 | 4.24% | 8,978,880 |
| 2017-05-08 | 2017-05-04 | 33.409 | 268,626 | -215 | 4.24% | 8,974,570 |
| 2017-05-05 | 2017-05-02 | 34.801 | 268,841 | +215 | 4.24% | 9,355,992 |
| 2017-04-26 | 2017-04-24 | 32.017 | 268,626 | +963 | 4.24% | 8,600,629 |
| 2017-04-19 | 2017-04-13 | 33.409 | 267,663 | -7,184 | 4.22% | 8,942,397 |
| 2017-04-12 | 2017-04-10 | 36.193 | 274,847 | -589 | 4.34% | 9,947,609 |
| 2017-04-11 | 2017-04-07 | 37.585 | 275,436 | +374 | 4.35% | 10,352,347 |
| 2017-04-10 | 2017-04-06 | 32.017 | 275,062 | +215 | 4.34% | 8,806,691 |
| 2017-03-31 | 2017-03-29 | 33.409 | 274,847 | +431 | 4.34% | 9,182,408 |
| 2017-03-30 | 2017-03-28 | 33.409 | 274,416 | +8,764 | 4.33% | 9,168,009 |
| 2017-03-29 | 2017-03-27 | 34.801 | 265,652 | +3,592 | 4.19% | 9,245,011 |
| 2017-03-28 | 2017-03-24 | 36.193 | 262,060 | +1,279 | 4.14% | 9,484,806 |
| 2017-03-27 | 2017-03-23 | 37.585 | 260,781 | -3,592 | 4.12% | 9,801,534 |
| 2017-03-22 | 2017-03-20 | 40.369 | 264,373 | -4,310 | 4.17% | 10,672,581 |
| 2017-03-21 | 2017-03-17 | 40.369 | 268,683 | -934 | 4.24% | 10,846,573 |
| 2017-03-17 | 2017-03-15 | 40.369 | 269,617 | +2,428 | 4.25% | 10,884,278 |
| 2017-03-16 | 2017-03-14 | 41.761 | 267,189 | -503 | 4.22% | 11,158,201 |
| 2017-03-14 | 2017-03-10 | 41.761 | 267,692 | +2,874 | 4.22% | 11,179,207 |
| 2017-03-10 | 2017-03-08 | 44.546 | 264,818 | +5,402 | 4.18% | 11,796,464 |
| 2017-03-03 | 2017-03-01 | 43.154 | 259,416 | +574 | 4.09% | 11,194,709 |
| 2017-03-02 | 2017-02-28 | 43.154 | 258,842 | +360 | 4.08% | 11,169,939 |
| 2017-02-23 | 2017-02-21 | 41.761 | 258,482 | +1,652 | 4.08% | 10,794,584 |
| 2017-02-21 | 2017-02-17 | 45.938 | 256,830 | -2,773 | 4.05% | 11,798,153 |
| 2017-02-20 | 2017-02-16 | 45.938 | 259,603 | +3,937 | 4.10% | 11,925,538 |
| 2017-02-17 | 2017-02-15 | 47.330 | 255,666 | +2,844 | 4.03% | 12,100,582 |
| 2017-02-16 | 2017-02-14 | 48.722 | 252,822 | -6,882 | 3.99% | 12,317,917 |
| 2017-02-15 | 2017-02-13 | 40.369 | 259,704 | -1,436 | 4.10% | 10,484,096 |
| 2017-02-14 | 2017-02-10 | 38.977 | 261,140 | -719 | 4.12% | 10,178,547 |
| 2017-02-09 | 2017-02-07 | 38.977 | 261,859 | +3,951 | 4.13% | 10,206,572 |
| 2017-02-08 | 2017-02-06 | 38.977 | 257,908 | +417 | 4.07% | 10,052,572 |
| 2017-02-01 | 2017-01-25 | 36.193 | 257,491 | -2,155 | 4.06% | 9,319,439 |
| 2017-01-26 | 2017-01-24 | 37.585 | 259,646 | -2,874 | 4.10% | 9,758,875 |
| 2017-01-24 | 2017-01-20 | 37.585 | 262,520 | +1,035 | 4.14% | 9,866,895 |
| 2017-01-20 | 2017-01-18 | 41.761 | 261,485 | +460 | 4.13% | 10,919,994 |
| 2017-01-19 | 2017-01-17 | 43.154 | 261,025 | +5,747 | 4.12% | 11,264,143 |
| 2017-01-18 | 2017-01-16 | 41.761 | 255,278 | -2,874 | 4.03% | 10,660,780 |
| 2017-01-17 | 2017-01-13 | 41.761 | 258,152 | -5,747 | 4.07% | 10,780,803 |
| 2017-01-16 | 2017-01-12 | 43.154 | 263,899 | +1,437 | 4.16% | 11,388,166 |
| 2017-01-12 | 2017-01-10 | 43.154 | 262,462 | +905 | 4.14% | 11,326,154 |
| 2017-01-10 | 2017-01-06 | 41.761 | 261,557 | +45,329 | 4.08% | 10,923,000 |
| 2017-01-06 | 2017-01-04 | 44.546 | 216,228 | -14 | 3.37% | 9,631,995 |
| 2017-01-04 | 2016-12-30 | 44.546 | 216,242 | -6,609 | 3.37% | 9,632,619 |
| 2017-01-03 | 2016-12-29 | 44.546 | 222,851 | +2,787 | 3.47% | 9,927,020 |
| 2016-12-30 | 2016-12-28 | 45.938 | 220,064 | +1,451 | 3.43% | 10,109,212 |
| 2016-12-23 | 2016-12-21 | 50.114 | 218,613 | -718 | 3.41% | 10,955,516 |
| 2016-12-20 | 2016-12-16 | 50.114 | 219,331 | -719 | 3.42% | 10,991,498 |
| 2016-12-19 | 2016-12-15 | 50.114 | 220,050 | -718 | 3.43% | 11,027,529 |
| 2016-12-16 | 2016-12-14 | 50.114 | 220,768 | -9,339 | 3.44% | 11,063,511 |
| 2016-12-15 | 2016-12-13 | 52.898 | 230,107 | -1,394 | 3.59% | 12,172,163 |
| 2016-12-14 | 2016-12-12 | 54.290 | 231,501 | -7,643 | 3.61% | 12,568,164 |
| 2016-12-13 | 2016-12-09 | 51.506 | 239,144 | -1,911 | 3.73% | 12,317,301 |
| 2016-12-12 | 2016-12-08 | 51.506 | 241,055 | -2,629 | 3.76% | 12,415,729 |
| 2016-12-09 | 2016-12-07 | 52.898 | 243,684 | -2,874 | 3.80% | 12,890,357 |
| 2016-12-08 | 2016-12-06 | 54.290 | 246,558 | -10,775 | 3.84% | 13,385,607 |
| 2016-12-07 | 2016-12-05 | 55.682 | 257,333 | -718 | 4.01% | 14,328,800 |
| 2016-12-05 | 2016-12-01 | 55.682 | 258,051 | -4,095 | 4.02% | 14,368,780 |
| 2016-12-02 | 2016-11-30 | 58.466 | 262,146 | -330 | 4.09% | 15,326,637 |
| 2016-11-30 | 2016-11-28 | 59.858 | 262,476 | -101 | 4.09% | 15,711,310 |
| 2016-11-29 | 2016-11-25 | 57.074 | 262,577 | -2,874 | 4.09% | 14,986,316 |
| 2016-11-28 | 2016-11-24 | 55.682 | 265,451 | -2,155 | 4.14% | 14,780,826 |
| 2016-11-25 | 2016-11-23 | 58.466 | 267,606 | +2,874 | 4.17% | 15,645,862 |
| 2016-11-23 | 2016-11-21 | 58.466 | 264,732 | -3,477 | 4.13% | 15,477,830 |
| 2016-11-21 | 2016-11-17 | 58.466 | 268,209 | +3,592 | 4.18% | 15,681,117 |
| 2016-11-18 | 2016-11-16 | 59.858 | 264,617 | +776 | 4.13% | 15,839,466 |
| 2016-11-17 | 2016-11-15 | 58.466 | 263,841 | +5,028 | 4.11% | 15,425,737 |
| 2016-11-16 | 2016-11-14 | 59.858 | 258,813 | -201 | 4.04% | 15,492,050 |
| 2016-11-15 | 2016-11-11 | 59.858 | 259,014 | -302 | 4.04% | 15,504,082 |
| 2016-11-11 | 2016-11-09 | 59.858 | 259,316 | -172 | 4.04% | 15,522,159 |
| 2016-11-10 | 2016-11-08 | 62.642 | 259,488 | +5,776 | 4.05% | 16,254,894 |
| 2016-11-09 | 2016-11-07 | 59.858 | 253,712 | +215 | 3.96% | 15,186,714 |
| 2016-11-03 | 2016-11-01 | 62.642 | 253,497 | +11,120 | 3.95% | 15,879,605 |
| 2016-11-02 | 2016-10-31 | 61.250 | 242,377 | -7,126 | 3.78% | 14,845,623 |
| 2016-11-01 | 2016-10-28 | 65.426 | 249,503 | +3,621 | 3.89% | 16,324,052 |
| 2016-10-31 | 2016-10-27 | 66.818 | 245,882 | -1,121 | 3.83% | 16,429,423 |
| 2016-10-28 | 2016-10-26 | 66.818 | 247,003 | +48,145 | 3.85% | 16,504,327 |
| 2016-10-27 | 2016-10-25 | 68.210 | 198,858 | -3,017 | 3.10% | 13,564,179 |
| 2016-10-26 | 2016-10-24 | 68.210 | 201,875 | -11,638 | 3.15% | 13,769,969 |
| 2016-10-25 | 2016-10-20 | 69.602 | 213,513 | -689 | 3.33% | 14,861,022 |
| 2016-10-24 | 2016-10-19 | 69.602 | 214,202 | +431 | 3.34% | 14,908,978 |
| 2016-10-20 | 2016-10-18 | 68.210 | 213,771 | -3,448 | 3.33% | 14,581,400 |
| 2016-10-19 | 2016-10-17 | 70.994 | 217,219 | -2,156 | 3.39% | 15,421,348 |
| 2016-10-18 | 2016-10-14 | 72.387 | 219,375 | +12,285 | 3.42% | 15,879,793 |
| 2016-10-17 | 2016-10-13 | 68.210 | 207,090 | +215 | 3.23% | 14,125,686 |
| 2016-10-13 | 2016-10-11 | 69.602 | 206,875 | -4,267 | 3.23% | 14,399,001 |
| 2016-10-12 | 2016-10-07 | 73.779 | 211,142 | +9,511 | 3.29% | 15,577,754 |
| 2016-10-11 | 2016-10-06 | 73.779 | 201,631 | +359 | 3.14% | 14,876,046 |
| 2016-10-07 | 2016-10-05 | 72.387 | 201,272 | -7,844 | 3.14% | 14,569,379 |
| 2016-10-06 | 2016-10-04 | 72.387 | 209,116 | +11,551 | 3.26% | 15,137,179 |
| 2016-10-04 | 2016-09-30 | 52.898 | 197,565 | +1,437 | 3.08% | 10,450,762 |
| 2016-09-30 | 2016-09-28 | 52.898 | 196,128 | +689 | 3.06% | 10,374,748 |
| 2016-09-27 | 2016-09-23 | 51.506 | 195,439 | -718 | 3.05% | 10,066,241 |
| 2016-09-26 | 2016-09-22 | 51.506 | 196,157 | -1,437 | 3.06% | 10,103,222 |
| 2016-09-23 | 2016-09-21 | 54.290 | 197,594 | -2,873 | 3.08% | 10,727,356 |
| 2016-09-22 | 2016-09-20 | 55.682 | 200,467 | -11,939 | 3.13% | 11,162,391 |
| 2016-09-21 | 2016-09-19 | 50.114 | 212,406 | +1,077 | 3.31% | 10,644,460 |
| 2016-09-15 | 2016-09-13 | 52.898 | 211,329 | -1,882 | 3.29% | 11,178,848 |
| 2016-09-14 | 2016-09-12 | 51.506 | 213,211 | -7,974 | 3.32% | 10,981,602 |
| 2016-09-13 | 2016-09-09 | 54.290 | 221,185 | +661 | 3.45% | 12,008,109 |
| 2016-09-12 | 2016-09-08 | 54.290 | 220,524 | +3,592 | 3.44% | 11,972,224 |
| 2016-09-09 | 2016-09-07 | 54.290 | 216,932 | +3,592 | 3.38% | 11,777,214 |
| 2016-09-08 | 2016-09-06 | 54.290 | 213,340 | -4,310 | 3.33% | 11,582,205 |
| 2016-09-06 | 2016-09-02 | 57.074 | 217,650 | +3,591 | 3.39% | 12,422,153 |
| 2016-09-05 | 2016-09-01 | 61.250 | 214,059 | +10,690 | 3.34% | 13,111,142 |
| 2016-08-31 | 2016-08-29 | 51.506 | 203,369 | +862 | 3.17% | 10,474,682 |
| 2016-08-30 | 2016-08-26 | 51.506 | 202,507 | -245 | 3.16% | 10,430,284 |
| 2016-08-29 | 2016-08-25 | 52.898 | 202,752 | -14,209 | 3.16% | 10,725,143 |
| 2016-08-26 | 2016-08-24 | 57.074 | 216,961 | +359 | 3.38% | 12,382,829 |
| 2016-08-25 | 2016-08-23 | 59.858 | 216,602 | +719 | 3.38% | 12,965,381 |
| 2016-08-24 | 2016-08-22 | 61.250 | 215,883 | -1,265 | 3.37% | 13,222,862 |
| 2016-08-23 | 2016-08-19 | 64.034 | 217,148 | +360 | 3.39% | 13,904,905 |
| 2016-08-22 | 2016-08-18 | 66.818 | 216,788 | +718 | 3.38% | 14,485,411 |
| 2016-08-18 | 2016-08-16 | 68.210 | 216,070 | -2,874 | 3.37% | 14,738,215 |
| 2016-08-17 | 2016-08-15 | 70.994 | 218,944 | -502 | 3.41% | 15,543,813 |
| 2016-08-16 | 2016-08-12 | 69.602 | 219,446 | -2,630 | 3.42% | 15,273,973 |
| 2016-08-15 | 2016-08-11 | 69.602 | 222,076 | -2,916 | 3.46% | 15,457,028 |
| 2016-08-12 | 2016-08-10 | 73.779 | 224,992 | +8,663 | 3.51% | 16,599,587 |
| 2016-08-11 | 2016-08-09 | 64.034 | 216,329 | -11,494 | 3.37% | 13,852,461 |
| 2016-08-10 | 2016-08-08 | 66.818 | 227,823 | +72 | 3.55% | 15,222,751 |
| 2016-08-09 | 2016-08-05 | 64.034 | 227,751 | -1,867 | 3.55% | 14,583,860 |
| 2016-08-08 | 2016-08-04 | 65.426 | 229,618 | -1,078 | 3.58% | 15,023,051 |
| 2016-08-05 | 2016-08-03 | 69.602 | 230,696 | +1,753 | 3.60% | 16,057,000 |
| 2016-08-04 | 2016-08-01 | 69.602 | 228,943 | -8,736 | 3.57% | 15,934,987 |
| 2016-08-03 | 2016-07-29 | 65.426 | 237,679 | +61,004 | 3.71% | 15,550,452 |
| 2016-08-01 | 2016-07-28 | 62.642 | 176,675 | -1,221 | 2.75% | 11,067,307 |
| 2016-07-29 | 2016-07-27 | 68.210 | 177,896 | +5,072 | 2.77% | 12,134,353 |
| 2016-07-28 | 2016-07-26 | 109.972 | 172,824 | +8,175 | 2.69% | 19,005,771 |
| 2016-07-27 | 2016-07-25 | 125.284 | 164,649 | +143 | 2.57% | 20,627,945 |
| 2016-07-26 | 2016-07-22 | 139.205 | 164,506 | +2,586 | 2.56% | 22,900,032 |
| 2016-07-25 | 2016-07-21 | 153.125 | 161,920 | -790 | 2.52% | 24,794,053 |
| 2016-07-22 | 2016-07-20 | 144.773 | 162,710 | +719 | 2.54% | 23,556,021 |
| 2016-07-20 | 2016-07-18 | 155.909 | 161,991 | +71 | 2.53% | 25,255,924 |
| 2016-07-19 | 2016-07-15 | 151.733 | 161,920 | +173 | 2.52% | 24,568,653 |
| 2016-07-15 | 2016-07-13 | 158.694 | 161,747 | +258 | 2.52% | 25,668,201 |
| 2016-07-12 | 2016-07-08 | 161.478 | 161,489 | -57 | 2.52% | 26,076,859 |
| 2016-07-11 | 2016-07-07 | 164.262 | 161,546 | -1,178 | 2.52% | 26,535,823 |
| 2016-07-08 | 2016-07-06 | 154.517 | 162,724 | -1,509 | 2.54% | 25,143,686 |
| 2016-07-07 | 2016-07-05 | 154.517 | 164,233 | -2,442 | 2.56% | 25,376,852 |
| 2016-06-28 | 2016-06-24 | 154.517 | 166,675 | -1,437 | 2.60% | 25,754,184 |
| 2016-06-27 | 2016-06-23 | 148.949 | 168,112 | -503 | 2.62% | 25,040,145 |
| 2016-06-24 | 2016-06-22 | 151.733 | 168,615 | -718 | 2.63% | 25,584,507 |
| 2016-06-22 | 2016-06-20 | 151.733 | 169,333 | -1,293 | 2.64% | 25,693,452 |
| 2016-06-20 | 2016-06-16 | 153.125 | 170,626 | -2,931 | 2.66% | 26,127,162 |
| 2016-06-17 | 2016-06-15 | 153.125 | 173,557 | -2,514 | 2.70% | 26,575,973 |
| 2016-06-16 | 2016-06-14 | 158.694 | 176,071 | -87 | 2.74% | 27,941,327 |
| 2016-06-15 | 2016-06-13 | 161.478 | 176,158 | -1,350 | 2.74% | 28,445,575 |
| 2016-06-14 | 2016-06-10 | 160.086 | 177,508 | -288 | 2.76% | 28,416,470 |
| 2016-06-13 | 2016-06-08 | 160.086 | 177,796 | -3,160 | 2.77% | 28,462,574 |
| 2016-06-08 | 2016-06-06 | 160.086 | 180,956 | -1,466 | 2.82% | 28,968,445 |
| 2016-06-07 | 2016-06-03 | 160.086 | 182,422 | -57 | 2.84% | 29,203,130 |
| 2016-06-06 | 2016-06-02 | 161.478 | 182,479 | +1,293 | 2.84% | 29,466,275 |
| 2016-06-03 | 2016-06-01 | 161.478 | 181,186 | -5,460 | 2.82% | 29,257,484 |
| 2016-06-01 | 2016-05-30 | 161.478 | 186,646 | -2,773 | 2.91% | 30,139,152 |
| 2016-05-31 | 2016-05-27 | 162.870 | 189,419 | -1,939 | 2.95% | 30,850,610 |
| 2016-05-30 | 2016-05-26 | 162.870 | 191,358 | -3,879 | 2.98% | 31,166,414 |
| 2016-05-27 | 2016-05-25 | 162.870 | 195,237 | -2,874 | 3.04% | 31,798,185 |
| 2016-05-24 | 2016-05-20 | 162.870 | 198,111 | +1,078 | 3.09% | 32,266,273 |
| 2016-05-18 | 2016-05-16 | 162.870 | 197,033 | -431 | 3.07% | 32,090,699 |
| 2016-05-17 | 2016-05-13 | 161.478 | 197,464 | +3,462 | 3.08% | 31,886,017 |
| 2016-05-16 | 2016-05-12 | 161.478 | 194,002 | +3,175 | 3.02% | 31,326,981 |
| 2016-05-12 | 2016-05-10 | 161.478 | 190,827 | -1,652 | 2.97% | 30,814,290 |
| 2016-05-11 | 2016-05-09 | 164.262 | 192,479 | -2,141 | 3.00% | 31,616,931 |
| 2016-05-10 | 2016-05-06 | 162.870 | 194,620 | +331 | 3.03% | 31,697,695 |
| 2016-05-09 | 2016-05-05 | 172.614 | 194,289 | +215 | 3.03% | 33,537,003 |
| 2016-05-06 | 2016-05-04 | 179.574 | 194,074 | +273 | 3.02% | 34,850,693 |
| 2016-05-05 | 2016-05-03 | 192.103 | 193,801 | +1,107 | 3.02% | 37,229,693 |
| 2016-04-28 | 2016-04-26 | 174.006 | 192,694 | +244 | 3.00% | 33,529,923 |
| 2016-04-27 | 2016-04-25 | 175.398 | 192,450 | -316 | 3.00% | 33,755,365 |
| 2016-04-25 | 2016-04-21 | 176.790 | 192,766 | +129 | 3.00% | 34,079,131 |
| 2016-04-22 | 2016-04-20 | 176.790 | 192,637 | +57 | 3.00% | 34,056,325 |
| 2016-04-21 | 2016-04-19 | 176.790 | 192,580 | +15 | 3.00% | 34,046,248 |
| 2016-04-20 | 2016-04-18 | 176.790 | 192,565 | -2,730 | 3.00% | 34,043,596 |
| 2016-04-19 | 2016-04-15 | 179.574 | 195,295 | +72 | 3.04% | 35,069,953 |
| 2016-04-15 | 2016-04-13 | 176.790 | 195,223 | -273 | 3.04% | 34,513,504 |
| 2016-04-13 | 2016-04-11 | 176.790 | 195,496 | +57 | 3.05% | 34,561,768 |
| 2016-04-11 | 2016-04-07 | 182.358 | 195,439 | -14 | 3.04% | 35,639,933 |
| 2016-04-07 | 2016-04-05 | 179.574 | 195,453 | -1,537 | 3.04% | 35,098,326 |
| 2016-04-05 | 2016-03-31 | 183.750 | 196,990 | +1,077 | 3.07% | 36,196,990 |
| 2016-04-01 | 2016-03-30 | 183.750 | 195,913 | +719 | 3.05% | 35,999,091 |
| 2016-03-31 | 2016-03-29 | 185.142 | 195,194 | +445 | 3.04% | 36,138,694 |
| 2016-03-30 | 2016-03-24 | 182.358 | 194,749 | +2,543 | 3.03% | 35,514,106 |
| 2016-03-29 | 2016-03-23 | 185.142 | 192,206 | +517 | 2.99% | 35,585,488 |
| 2016-03-24 | 2016-03-22 | 186.534 | 191,689 | -905 | 2.99% | 35,756,610 |
| 2016-03-23 | 2016-03-21 | 186.534 | 192,594 | +144 | 3.00% | 35,925,424 |
| 2016-03-22 | 2016-03-18 | 185.142 | 192,450 | +517 | 3.00% | 35,630,663 |
| 2016-03-21 | 2016-03-17 | 186.534 | 191,933 | -747 | 2.99% | 35,802,125 |
| 2016-03-18 | 2016-03-16 | 186.534 | 192,680 | +144 | 3.00% | 35,941,466 |
| 2016-03-17 | 2016-03-15 | 189.319 | 192,536 | +718 | 3.00% | 36,450,644 |
| 2016-03-16 | 2016-03-14 | 194.887 | 191,818 | +431 | 2.99% | 37,382,793 |
| 2016-03-14 | 2016-03-10 | 201.847 | 191,387 | -632 | 2.98% | 38,630,897 |
| 2016-03-10 | 2016-03-08 | 212.983 | 192,019 | -244 | 2.99% | 40,896,862 |
| 2016-03-09 | 2016-03-07 | 210.199 | 192,263 | +1,379 | 2.99% | 40,413,551 |
| 2016-03-08 | 2016-03-04 | 219.944 | 190,884 | +1,207 | 2.97% | 41,983,725 |
| 2016-03-04 | 2016-03-02 | 240.824 | 189,677 | -1,121 | 2.95% | 45,678,846 |
| 2016-03-03 | 2016-03-01 | 232.472 | 190,798 | -2,284 | 2.97% | 44,355,210 |
| 2016-03-02 | 2016-02-29 | 235.256 | 193,082 | -2,428 | 3.01% | 45,423,735 |
| 2016-03-01 | 2016-02-26 | 229.688 | 195,510 | -1,437 | 3.05% | 44,906,300 |
| 2016-02-29 | 2016-02-25 | 215.768 | 196,947 | +2,184 | 3.07% | 42,494,764 |
| 2016-02-25 | 2016-02-23 | 228.296 | 194,763 | +1,350 | 3.03% | 44,463,603 |
| 2016-02-24 | 2016-02-22 | 182.358 | 193,413 | -1,365 | 3.01% | 35,270,475 |
| 2016-02-18 | 2016-02-16 | 182.358 | 194,778 | +1,437 | 3.03% | 35,519,394 |
| 2016-02-12 | 2016-02-05 | 185.142 | 193,341 | -57 | 3.01% | 35,795,625 |
| 2016-02-03 | 2016-02-01 | 185.142 | 193,398 | -216 | 3.01% | 35,806,178 |
| 2016-02-01 | 2016-01-28 | 186.534 | 193,614 | -359 | 3.02% | 36,115,689 |
| 2016-01-28 | 2016-01-26 | 192.103 | 193,973 | -848 | 3.02% | 37,262,734 |
| 2016-01-27 | 2016-01-25 | 193.495 | 194,821 | -230 | 3.03% | 37,696,838 |
| 2016-01-26 | 2016-01-22 | 194.887 | 195,051 | -718 | 3.04% | 38,012,862 |
| 2016-01-22 | 2016-01-20 | 200.455 | 195,769 | -287 | 3.05% | 39,242,870 |
| 2016-01-21 | 2016-01-19 | 199.063 | 196,056 | +689 | 3.05% | 39,027,481 |
| 2016-01-20 | 2016-01-18 | 196.279 | 195,367 | +747 | 3.04% | 38,346,406 |
| 2016-01-19 | 2016-01-15 | 176.790 | 194,620 | -230 | 3.03% | 34,406,900 |
| 2016-01-18 | 2016-01-14 | 183.750 | 194,850 | +173 | 3.04% | 35,803,764 |
| 2016-01-13 | 2016-01-11 | 197.671 | 194,677 | +431 | 3.03% | 38,481,974 |
| 2016-01-12 | 2016-01-08 | 200.455 | 194,246 | +575 | 3.03% | 38,937,577 |
| 2016-01-11 | 2016-01-07 | 200.455 | 193,671 | +2,557 | 3.02% | 38,822,316 |
| 2016-01-08 | 2016-01-06 | 206.023 | 191,114 | -1,782 | 2.98% | 39,373,912 |
| 2016-01-07 | 2016-01-05 | 206.023 | 192,896 | -5,244 | 3.00% | 39,741,045 |
| 2016-01-05 | 2015-12-31 | 206.023 | 198,140 | +73,374 | 3.09% | 40,821,431 |
| 2015-12-30 | 2015-12-28 | 211.591 | 124,766 | +431 | 1.94% | 26,399,408 |
| 2015-12-29 | 2015-12-24 | 212.983 | 124,335 | +733 | 1.94% | 26,481,293 |
| 2015-12-28 | 2015-12-22 | 214.375 | 123,602 | +72 | 1.93% | 26,497,236 |
| 2015-12-23 | 2015-12-21 | 221.336 | 123,530 | +1,437 | 1.92% | 27,341,599 |
| 2015-12-22 | 2015-12-18 | 221.336 | 122,093 | +1,120 | 1.90% | 27,023,540 |
| 2015-12-21 | 2015-12-17 | 222.728 | 120,973 | -3,204 | 1.88% | 26,944,044 |
| 2015-12-18 | 2015-12-16 | 249.177 | 124,177 | +992 | 1.93% | 30,942,012 |
| 2015-12-15 | 2015-12-11 | 242.216 | 123,185 | -532 | 1.92% | 29,837,431 |
| 2015-12-14 | 2015-12-10 | 240.824 | 123,717 | -1,796 | 1.93% | 29,794,070 |
| 2015-12-11 | 2015-12-09 | 250.569 | 125,513 | +173 | 1.96% | 31,449,632 |
| 2015-12-10 | 2015-12-08 | 256.137 | 125,340 | -1,825 | 1.95% | 32,104,201 |
| 2015-12-08 | 2015-12-04 | 260.313 | 127,165 | -216 | 1.98% | 33,102,710 |
| 2015-12-07 | 2015-12-03 | 258.921 | 127,381 | -574 | 1.98% | 32,981,617 |
| 2015-12-04 | 2015-12-02 | 261.705 | 127,955 | -1,308 | 1.99% | 33,486,477 |
| 2015-12-03 | 2015-12-01 | 263.097 | 129,263 | +589 | 2.01% | 34,008,728 |
| 2015-12-02 | 2015-11-30 | 260.313 | 128,674 | -718 | 2.00% | 33,495,523 |
| 2015-12-01 | 2015-11-27 | 250.569 | 129,392 | -244 | 2.02% | 32,421,588 |
| 2015-11-30 | 2015-11-26 | 264.489 | 129,636 | -58 | 2.02% | 34,287,323 |
| 2015-11-19 | 2015-11-17 | 271.449 | 129,694 | -43 | 2.02% | 35,205,365 |
| 2015-11-18 | 2015-11-16 | 268.665 | 129,737 | -72 | 2.02% | 34,855,837 |
| 2015-11-17 | 2015-11-13 | 268.665 | 129,809 | -215 | 2.02% | 34,875,180 |
| 2015-11-13 | 2015-11-11 | 261.705 | 130,024 | +215 | 2.03% | 34,027,945 |
| 2015-11-11 | 2015-11-09 | 263.097 | 129,809 | +1,020 | 2.02% | 34,152,379 |
| 2015-11-10 | 2015-11-06 | 264.489 | 128,789 | -143 | 2.01% | 34,063,300 |
| 2015-11-09 | 2015-11-05 | 258.921 | 128,932 | +201 | 2.01% | 33,383,204 |
| 2015-11-06 | 2015-11-04 | 264.489 | 128,731 | +1,135 | 2.01% | 34,047,960 |
| 2015-11-05 | 2015-11-03 | 274.234 | 127,596 | +3,606 | 1.99% | 34,991,103 |
| 2015-11-04 | 2015-11-02 | 283.978 | 123,990 | +1,652 | 1.93% | 35,210,418 |
| 2015-11-03 | 2015-10-30 | 309.035 | 122,338 | +72 | 1.91% | 37,806,694 |
| 2015-11-02 | 2015-10-29 | 304.859 | 122,266 | +273 | 1.90% | 37,273,843 |
| 2015-10-30 | 2015-10-28 | 295.114 | 121,993 | -244 | 1.90% | 36,001,875 |
| 2015-10-29 | 2015-10-27 | 292.330 | 122,237 | +172 | 1.90% | 35,733,563 |
| 2015-10-28 | 2015-10-26 | 314.603 | 122,065 | +1,207 | 1.90% | 38,402,009 |
| 2015-10-27 | 2015-10-23 | 277.018 | 120,858 | -718 | 1.88% | 33,479,798 |
| 2015-10-26 | 2015-10-22 | 267.273 | 121,576 | +934 | 1.89% | 32,494,019 |
| 2015-10-23 | 2015-10-20 | 246.393 | 120,642 | +71 | 1.88% | 29,725,293 |
| 2015-10-22 | 2015-10-19 | 235.256 | 120,571 | -1,393 | 1.88% | 28,365,074 |
| 2015-10-20 | 2015-10-16 | 214.375 | 121,964 | -1,135 | 1.90% | 26,146,089 |
| 2015-10-19 | 2015-10-15 | 211.591 | 123,099 | +100 | 2.05% | 26,046,685 |
| 2015-10-16 | 2015-10-14 | 211.591 | 122,999 | -215 | 2.05% | 26,025,526 |
| 2015-10-14 | 2015-10-12 | 211.591 | 123,214 | -287 | 2.05% | 26,071,018 |
| 2015-10-13 | 2015-10-09 | 208.807 | 123,501 | +57 | 2.05% | 25,787,906 |
| 2015-10-12 | 2015-10-08 | 211.591 | 123,444 | +14 | 2.05% | 26,119,684 |
| 2015-10-09 | 2015-10-07 | 212.983 | 123,430 | -761 | 2.05% | 26,288,543 |
| 2015-10-02 | 2015-09-29 | 219.944 | 124,191 | +273 | 2.07% | 27,315,022 |
| 2015-09-30 | 2015-09-25 | 226.904 | 123,918 | -259 | 2.06% | 28,117,477 |
| 2015-09-29 | 2015-09-24 | 212.983 | 124,177 | +201 | 2.07% | 26,447,641 |
| 2015-09-24 | 2015-09-22 | 222.728 | 123,976 | +15 | 2.06% | 27,612,896 |
| 2015-09-23 | 2015-09-21 | 225.512 | 123,961 | +172 | 2.06% | 27,954,674 |
| 2015-09-22 | 2015-09-18 | 226.904 | 123,789 | -1,049 | 2.06% | 28,088,206 |
| 2015-09-21 | 2015-09-17 | 229.688 | 124,838 | +173 | 2.08% | 28,673,790 |
| 2015-09-18 | 2015-09-16 | 232.472 | 124,665 | -72 | 2.07% | 28,981,133 |
| 2015-09-17 | 2015-09-15 | 231.080 | 124,737 | -733 | 2.08% | 28,824,231 |
| 2015-09-16 | 2015-09-14 | 233.864 | 125,470 | -718 | 2.09% | 29,342,934 |
| 2015-09-15 | 2015-09-11 | 236.648 | 126,188 | -216 | 2.10% | 29,862,168 |
| 2015-09-14 | 2015-09-10 | 238.040 | 126,404 | -1,652 | 2.10% | 30,089,244 |
| 2015-09-11 | 2015-09-09 | 236.648 | 128,056 | -1,264 | 2.13% | 30,304,226 |
| 2015-09-10 | 2015-09-08 | 235.256 | 129,320 | +215 | 2.15% | 30,423,330 |
| 2015-09-07 | 2015-09-02 | 236.648 | 129,105 | -1,034 | 2.15% | 30,552,470 |
| 2015-09-04 | 2015-09-01 | 239.432 | 130,139 | +57 | 2.17% | 31,159,484 |
| 2015-09-02 | 2015-08-31 | 240.824 | 130,082 | -143 | 2.16% | 31,326,917 |
| 2015-09-01 | 2015-08-28 | 232.472 | 130,225 | +287 | 2.17% | 30,273,678 |
| 2015-08-27 | 2015-08-25 | 236.648 | 129,938 | -244 | 2.16% | 30,749,598 |
| 2015-08-26 | 2015-08-24 | 206.023 | 130,182 | -647 | 2.17% | 26,820,508 |
| 2015-08-21 | 2015-08-19 | 250.569 | 130,829 | -143 | 2.18% | 32,781,655 |
| 2015-08-20 | 2015-08-18 | 245.001 | 130,972 | +1,436 | 2.18% | 32,088,209 |
| 2015-08-19 | 2015-08-17 | 242.216 | 129,536 | +216 | 2.16% | 31,375,747 |
| 2015-08-18 | 2015-08-14 | 251.961 | 129,320 | -589 | 2.15% | 32,583,567 |
| 2015-08-17 | 2015-08-13 | 250.569 | 129,909 | -719 | 2.16% | 32,551,132 |
| 2015-08-14 | 2015-08-12 | 256.137 | 130,628 | -617 | 2.17% | 33,458,653 |
| 2015-08-13 | 2015-08-11 | 251.961 | 131,245 | -1,179 | 2.18% | 33,068,591 |
| 2015-08-12 | 2015-08-10 | 257.529 | 132,424 | -14 | 2.20% | 34,103,015 |
| 2015-08-11 | 2015-08-07 | 264.489 | 132,438 | +345 | 2.20% | 35,028,421 |
| 2015-08-10 | 2015-08-06 | 272.841 | 132,093 | +287 | 2.20% | 36,040,452 |
| 2015-08-07 | 2015-08-05 | 267.273 | 131,806 | +316 | 2.19% | 35,228,225 |
| 2015-08-06 | 2015-08-04 | 274.234 | 131,490 | -517 | 2.19% | 36,058,969 |
| 2015-08-05 | 2015-08-03 | 268.665 | 132,007 | -158 | 2.20% | 35,465,707 |
| 2015-08-04 | 2015-07-31 | 275.626 | 132,165 | -862 | 2.20% | 36,428,056 |
| 2015-07-31 | 2015-07-29 | 275.626 | 133,027 | +647 | 2.21% | 36,665,646 |
| 2015-07-30 | 2015-07-28 | 272.841 | 132,380 | -431 | 2.20% | 36,118,757 |
| 2015-07-29 | 2015-07-27 | 277.018 | 132,811 | -2,946 | 2.21% | 36,790,990 |
| 2015-07-28 | 2015-07-24 | 272.841 | 135,757 | -1,063 | 2.26% | 37,040,143 |
| 2015-07-27 | 2015-07-23 | 278.410 | 136,820 | -417 | 2.28% | 38,092,014 |
| 2015-07-24 | 2015-07-22 | 279.802 | 137,237 | -2,370 | 2.28% | 38,399,151 |
| 2015-07-23 | 2015-07-21 | 285.370 | 139,607 | -1,652 | 2.32% | 39,839,640 |
| 2015-07-21 | 2015-07-17 | 281.194 | 141,259 | +43 | 2.35% | 39,721,153 |
| 2015-07-20 | 2015-07-16 | 278.410 | 141,216 | +273 | 2.35% | 39,315,903 |
| 2015-07-17 | 2015-07-15 | 278.410 | 140,943 | -1,035 | 2.34% | 39,239,897 |
| 2015-07-16 | 2015-07-14 | 278.410 | 141,978 | +1,710 | 2.36% | 39,528,051 |
| 2015-07-15 | 2015-07-13 | 285.370 | 140,268 | +1,738 | 2.33% | 40,028,270 |
| 2015-07-14 | 2015-07-10 | 283.978 | 138,530 | -847 | 2.30% | 39,339,456 |
| 2015-07-13 | 2015-07-09 | 263.097 | 139,377 | -446 | 2.32% | 36,669,692 |
| 2015-07-10 | 2015-07-08 | 196.279 | 139,823 | +29 | 2.33% | 27,444,295 |
| 2015-07-09 | 2015-07-07 | 215.768 | 139,794 | -905 | 2.33% | 30,163,003 |
| 2015-07-08 | 2015-07-06 | 256.137 | 140,699 | -6,006 | 2.34% | 36,038,208 |
| 2015-07-07 | 2015-07-03 | 318.779 | 146,705 | -344 | 2.44% | 46,766,487 |
| 2015-07-06 | 2015-07-02 | 324.347 | 147,049 | +445 | 2.45% | 47,694,944 |
| 2015-07-03 | 2015-06-30 | 338.268 | 146,604 | -1,092 | 2.44% | 49,591,409 |
| 2015-07-02 | 2015-06-29 | 325.739 | 147,696 | +4,267 | 2.46% | 48,110,397 |
| 2015-06-30 | 2015-06-26 | 361.933 | 143,429 | +704 | 2.39% | 51,911,630 |
| 2015-06-29 | 2015-06-25 | 361.933 | 142,725 | +1,135 | 2.37% | 51,656,830 |
| 2015-06-26 | 2015-06-24 | 368.893 | 141,590 | -230 | 2.36% | 52,231,537 |
| 2015-06-25 | 2015-06-23 | 361.933 | 141,820 | -3,893 | 2.37% | 51,329,281 |
| 2015-06-24 | 2015-06-22 | 375.853 | 145,713 | -2,385 | 2.43% | 54,766,680 |
| 2015-06-23 | 2015-06-19 | 389.774 | 148,098 | +661 | 2.47% | 57,724,685 |
| 2015-06-22 | 2015-06-18 | 396.734 | 147,437 | +862 | 2.46% | 58,493,242 |
| 2015-06-19 | 2015-06-17 | 403.694 | 146,575 | +718 | 2.45% | 59,171,455 |
| 2015-06-18 | 2015-06-16 | 403.694 | 145,857 | +2,026 | 2.43% | 58,881,603 |
| 2015-06-17 | 2015-06-15 | 431.535 | 143,831 | +1,566 | 2.40% | 62,068,113 |
| 2015-06-16 | 2015-06-12 | 452.416 | 142,265 | -4,986 | 2.37% | 64,362,926 |
| 2015-06-15 | 2015-06-11 | 424.575 | 147,251 | +403 | 2.46% | 62,519,060 |
| 2015-06-12 | 2015-06-10 | 424.575 | 146,848 | +9,841 | 2.45% | 62,347,957 |
| 2015-06-11 | 2015-06-09 | 417.615 | 137,007 | +7,945 | 2.29% | 57,216,114 |
| 2015-06-10 | 2015-06-08 | 445.456 | 129,062 | -4,324 | 2.15% | 57,491,378 |
| 2015-06-09 | 2015-06-05 | 466.336 | 133,386 | -4,784 | 2.23% | 62,202,724 |
| 2015-06-05 | 2015-06-03 | 459.376 | 138,170 | +10,258 | 2.31% | 63,471,980 |
| 2015-06-04 | 2015-06-02 | 424.575 | 127,912 | -747 | 2.13% | 54,308,209 |
| 2015-06-03 | 2015-06-01 | 354.972 | 128,659 | +416 | 2.15% | 45,670,388 |
| 2015-06-02 | 2015-05-29 | 334.092 | 128,243 | +13,448 | 2.14% | 42,844,913 |
| 2015-06-01 | 2015-05-28 | 290.938 | 114,795 | +1,839 | 1.92% | 33,398,242 |
| 2015-05-29 | 2015-05-27 | 286.762 | 112,956 | +187 | 1.88% | 32,391,486 |
| 2015-05-28 | 2015-05-26 | 303.467 | 112,769 | -891 | 1.88% | 34,221,621 |
| 2015-05-27 | 2015-05-22 | 303.467 | 113,660 | +733 | 1.90% | 34,492,009 |
| 2015-05-26 | 2015-05-21 | 314.603 | 112,927 | -4,195 | 1.88% | 35,527,167 |
| 2015-05-22 | 2015-05-20 | 289.546 | 117,122 | -24,899 | 1.95% | 33,912,216 |
| 2015-05-21 | 2015-05-19 | 303.467 | 142,021 | -1,149 | 2.37% | 43,098,625 |
| 2015-05-20 | 2015-05-18 | 311.819 | 143,170 | -15,445 | 2.39% | 44,643,105 |
| 2015-05-18 | 2015-05-14 | 328.523 | 158,615 | -618 | 2.65% | 52,108,744 |
| 2015-05-13 | 2015-05-11 | 332.700 | 159,233 | +503 | 2.66% | 52,976,752 |
| 2015-05-11 | 2015-05-07 | 338.268 | 158,730 | +230 | 2.65% | 53,693,244 |
| 2015-05-07 | 2015-05-05 | 348.012 | 158,500 | -1,581 | 2.64% | 55,159,920 |
| 2015-05-06 | 2015-05-04 | 361.933 | 160,081 | +2,127 | 2.67% | 57,938,532 |
| 2015-05-05 | 2015-04-30 | 354.972 | 157,954 | +934 | 2.64% | 56,069,303 |
| 2015-05-04 | 2015-04-29 | 343.836 | 157,020 | -1,581 | 2.62% | 53,989,123 |
| 2015-04-30 | 2015-04-28 | 341.052 | 158,601 | +1,078 | 2.65% | 54,091,168 |
| 2015-04-29 | 2015-04-27 | 336.876 | 157,523 | -15 | 2.63% | 53,065,675 |
| 2015-04-28 | 2015-04-24 | 345.228 | 157,538 | +43 | 2.63% | 54,386,531 |
| 2015-04-27 | 2015-04-23 | 368.893 | 157,495 | -100 | 2.63% | 58,098,778 |
| 2015-04-24 | 2015-04-22 | 375.853 | 157,595 | -819 | 2.63% | 59,232,566 |
| 2015-04-23 | 2015-04-21 | 389.774 | 158,414 | +776 | 2.64% | 61,745,590 |
| 2015-04-22 | 2015-04-20 | 361.933 | 157,638 | -647 | 2.63% | 57,054,331 |
| 2015-04-21 | 2015-04-17 | 348.012 | 158,285 | -977 | 2.64% | 55,085,097 |
| 2015-04-20 | 2015-04-16 | 335.484 | 159,262 | -2,715 | 2.66% | 53,429,801 |
| 2015-04-17 | 2015-04-15 | 329.915 | 161,977 | +1,437 | 2.70% | 53,438,720 |
| 2015-04-16 | 2015-04-14 | 341.052 | 160,540 | -403 | 2.68% | 54,752,467 |
| 2015-04-15 | 2015-04-13 | 341.052 | 160,943 | -100 | 2.69% | 54,889,911 |
| 2015-04-14 | 2015-04-10 | 331.308 | 161,043 | -1,279 | 2.69% | 53,354,759 |
| 2015-04-13 | 2015-04-09 | 335.484 | 162,322 | -4,684 | 2.71% | 54,456,381 |
| 2015-04-10 | 2015-04-08 | 354.972 | 167,006 | +1,178 | 2.79% | 59,282,513 |
| 2015-04-09 | 2015-04-02 | 348.012 | 165,828 | +1,653 | 2.77% | 57,710,152 |
| 2015-04-08 | 2015-04-01 | 345.228 | 164,175 | +258 | 2.74% | 56,677,809 |
| 2015-04-02 | 2015-03-31 | 338.268 | 163,917 | +417 | 2.74% | 55,447,838 |
| 2015-04-01 | 2015-03-30 | 341.052 | 163,500 | +1,509 | 2.73% | 55,761,981 |
| 2015-03-31 | 2015-03-27 | 327.131 | 161,991 | +287 | 2.70% | 52,992,340 |
| 2015-03-30 | 2015-03-26 | 327.131 | 161,704 | -1,810 | 2.70% | 52,898,453 |
| 2015-03-27 | 2015-03-25 | 322.955 | 163,514 | -12,443 | 2.73% | 52,807,703 |
| 2015-03-26 | 2015-03-24 | 354.972 | 175,957 | +1,164 | 2.94% | 62,459,870 |
| 2015-03-25 | 2015-03-23 | 336.876 | 174,793 | +2,529 | 2.92% | 58,883,518 |
| 2015-03-20 | 2015-03-18 | 261.705 | 172,264 | +718 | 2.87% | 45,082,369 |
| 2015-03-19 | 2015-03-17 | 258.921 | 171,546 | -2,155 | 2.86% | 44,416,864 |
| 2015-03-18 | 2015-03-16 | 260.313 | 173,701 | +287 | 2.90% | 45,216,639 |
| 2015-03-17 | 2015-03-13 | 257.529 | 173,414 | -158 | 2.89% | 44,659,128 |
| 2015-03-16 | 2015-03-12 | 257.529 | 173,572 | -603 | 2.90% | 44,699,817 |
| 2015-03-13 | 2015-03-11 | 250.569 | 174,175 | +1,796 | 2.91% | 43,642,807 |
| 2015-03-12 | 2015-03-10 | 243.608 | 172,379 | -1,796 | 2.88% | 41,992,986 |
| 2015-03-11 | 2015-03-09 | 239.432 | 174,175 | +1,437 | 2.91% | 41,703,127 |
| 2015-03-10 | 2015-03-06 | 240.824 | 172,738 | -3,520 | 2.88% | 41,599,522 |
| 2015-03-09 | 2015-03-05 | 243.608 | 176,258 | +2,299 | 2.94% | 42,937,943 |
| 2015-03-06 | 2015-03-04 | 247.785 | 173,959 | -719 | 2.90% | 43,104,365 |
| 2015-03-05 | 2015-03-03 | 250.569 | 174,678 | -1,293 | 2.91% | 43,768,843 |
| 2015-03-04 | 2015-03-02 | 245.001 | 175,971 | -1,279 | 2.94% | 43,112,988 |
| 2015-03-02 | 2015-02-26 | 249.177 | 177,250 | -1,968 | 2.96% | 44,166,565 |
| 2015-02-25 | 2015-02-23 | 250.569 | 179,218 | +359 | 2.99% | 44,906,425 |
| 2015-02-10 | 2015-02-06 | 257.529 | 178,859 | -2,787 | 2.98% | 46,061,373 |
| 2015-02-05 | 2015-02-03 | 256.137 | 181,646 | +2,155 | 3.03% | 46,526,246 |
| 2015-02-04 | 2015-02-02 | 257.529 | 179,491 | -5,747 | 3.00% | 46,224,131 |
| 2015-01-23 | 2015-01-21 | 239.432 | 185,238 | -72 | 3.09% | 44,351,966 |
| 2015-01-20 | 2015-01-16 | 247.785 | 185,310 | +2,155 | 3.09% | 45,916,969 |
| 2015-01-15 | 2015-01-13 | 246.393 | 183,155 | -3,232 | 3.06% | 45,128,032 |
| 2015-01-09 | 2015-01-07 | 257.529 | 186,387 | -29 | 3.11% | 48,000,051 |
| 2014-12-30 | 2014-12-24 | 243.608 | 186,416 | +3,103 | 3.11% | 45,412,518 |
| 2014-12-23 | 2014-12-19 | 239.432 | 183,313 | -57 | 3.06% | 43,891,059 |
| 2014-12-17 | 2014-12-15 | 245.001 | 183,370 | -948 | 3.06% | 44,925,747 |
| 2014-12-11 | 2014-12-09 | 242.216 | 184,318 | -144 | 3.08% | 44,644,848 |
| 2014-12-09 | 2014-12-05 | 250.569 | 184,462 | -848 | 3.08% | 46,220,407 |
| 2014-12-05 | 2014-12-03 | 250.569 | 185,310 | +676 | 3.10% | 46,432,890 |
| 2014-12-04 | 2014-12-02 | 254.745 | 184,634 | -360 | 3.08% | 47,034,564 |
| 2014-12-03 | 2014-12-01 | 253.353 | 184,994 | -201 | 3.09% | 46,868,751 |
| 2014-12-02 | 2014-11-28 | 257.529 | 185,195 | +1,509 | 3.09% | 47,693,076 |
| 2014-11-28 | 2014-11-26 | 261.705 | 183,686 | +718 | 3.07% | 48,071,564 |
| 2014-11-27 | 2014-11-25 | 261.705 | 182,968 | +690 | 3.06% | 47,883,660 |
| 2014-11-26 | 2014-11-24 | 258.921 | 182,278 | -776 | 3.05% | 47,195,604 |
| 2014-11-25 | 2014-11-21 | 251.961 | 183,054 | -215 | 3.06% | 46,122,427 |
| 2014-11-20 | 2014-11-18 | 243.608 | 183,269 | -2,084 | 3.06% | 44,645,882 |
| 2014-11-17 | 2014-11-13 | 233.864 | 185,353 | -1,580 | 3.10% | 43,347,420 |
| 2014-11-14 | 2014-11-12 | 239.432 | 186,933 | -1,293 | 3.12% | 44,757,804 |
| 2014-11-13 | 2014-11-11 | 243.608 | 188,226 | -1,897 | 3.14% | 45,853,449 |
| 2014-11-12 | 2014-11-10 | 236.648 | 190,123 | -4,123 | 3.18% | 44,992,273 |
| 2014-11-11 | 2014-11-07 | 247.785 | 194,246 | -2,256 | 3.25% | 48,131,172 |
| 2014-11-10 | 2014-11-06 | 249.177 | 196,502 | -1,523 | 3.28% | 48,963,714 |
| 2014-11-07 | 2014-11-05 | 249.177 | 198,025 | -2,902 | 3.31% | 49,343,210 |
| 2014-11-06 | 2014-11-04 | 250.569 | 200,927 | -1,236 | 3.36% | 50,346,021 |
| 2014-11-05 | 2014-11-03 | 246.393 | 202,163 | -1,738 | 3.38% | 49,811,462 |
| 2014-11-04 | 2014-10-31 | 253.353 | 203,901 | +2,198 | 3.41% | 51,658,893 |
| 2014-11-03 | 2014-10-30 | 245.001 | 201,703 | -10,991 | 3.37% | 49,417,341 |
| 2014-10-31 | 2014-10-29 | 228.296 | 212,694 | -6,752 | 3.55% | 48,557,178 |
| 2014-10-29 | 2014-10-27 | 228.296 | 219,446 | -21,451 | 3.67% | 50,098,632 |
| 2014-10-28 | 2014-10-24 | 226.904 | 240,897 | +1,437 | 4.02% | 54,660,468 |
| 2014-10-27 | 2014-10-23 | 228.296 | 239,460 | +3,649 | 4.00% | 54,667,747 |
| 2014-10-24 | 2014-10-22 | 228.296 | 235,811 | +1,437 | 3.94% | 53,834,695 |
| 2014-10-23 | 2014-10-21 | 224.120 | 234,374 | +3,233 | 3.92% | 52,527,854 |
| 2014-10-22 | 2014-10-20 | 232.472 | 231,141 | +2,155 | 3.86% | 53,733,831 |
| 2014-10-21 | 2014-10-17 | 235.256 | 228,986 | -2,744 | 3.83% | 53,870,373 |
| 2014-10-20 | 2014-10-16 | 238.040 | 231,730 | -8,017 | 3.87% | 55,161,075 |
| 2014-10-16 | 2014-10-14 | 270.057 | 239,747 | +2,873 | 4.01% | 64,745,451 |
| 2014-10-15 | 2014-10-13 | 278.410 | 236,874 | +11,724 | 3.96% | 65,948,017 |
| 2014-10-14 | 2014-10-10 | 257.529 | 225,150 | +30,731 | 3.76% | 57,982,646 |
| 2014-10-13 | 2014-10-09 | 212.983 | 194,419 | -1,163 | 3.25% | 41,408,022 |
| 2014-10-10 | 2014-10-08 | 207.415 | 195,582 | -86 | 3.27% | 40,566,683 |
| 2014-10-09 | 2014-10-07 | 211.591 | 195,668 | -2,357 | 3.27% | 41,401,659 |
| 2014-10-08 | 2014-10-06 | 211.591 | 198,025 | -201 | 3.31% | 41,900,380 |
| 2014-10-07 | 2014-10-03 | 208.807 | 198,226 | -905 | 3.31% | 41,391,029 |
| 2014-10-06 | 2014-09-30 | 204.631 | 199,131 | +144 | 3.33% | 40,748,400 |
| 2014-10-03 | 2014-09-29 | 208.807 | 198,987 | +143 | 3.32% | 41,549,932 |
| 2014-09-29 | 2014-09-25 | 211.591 | 198,844 | -158 | 3.32% | 42,073,673 |
| 2014-09-26 | 2014-09-24 | 210.199 | 199,002 | +819 | 3.32% | 41,830,084 |
| 2014-09-25 | 2014-09-23 | 210.199 | 198,183 | -72 | 3.31% | 41,657,931 |
| 2014-09-24 | 2014-09-22 | 208.807 | 198,255 | +2,515 | 3.31% | 41,397,085 |
| 2014-09-16 | 2014-09-12 | 218.552 | 195,740 | -216 | 3.27% | 42,779,291 |
| 2014-09-15 | 2014-09-11 | 210.199 | 195,956 | +2,026 | 3.27% | 41,189,817 |
| 2014-09-12 | 2014-09-10 | 218.552 | 193,930 | +805 | 3.24% | 42,383,713 |
| 2014-09-11 | 2014-09-08 | 224.120 | 193,125 | -3,377 | 3.23% | 43,283,136 |
| 2014-09-08 | 2014-09-04 | 218.552 | 196,502 | +963 | 3.28% | 42,945,828 |
| 2014-09-05 | 2014-09-03 | 222.728 | 195,539 | +100 | 3.27% | 43,551,962 |
| 2014-09-04 | 2014-09-02 | 222.728 | 195,439 | -3,692 | 3.27% | 43,529,689 |
| 2014-09-02 | 2014-08-29 | 217.160 | 199,131 | -4,023 | 3.33% | 43,243,200 |
| 2014-09-01 | 2014-08-28 | 222.728 | 203,154 | -1,221 | 3.39% | 45,248,034 |
| 2014-08-29 | 2014-08-27 | 229.688 | 204,375 | -2,227 | 3.41% | 46,942,484 |
| 2014-08-28 | 2014-08-26 | 228.296 | 206,602 | -1,422 | 3.55% | 47,166,399 |
| 2014-08-27 | 2014-08-25 | 222.728 | 208,024 | -4,382 | 3.57% | 46,332,718 |
| 2014-08-25 | 2014-08-21 | 226.904 | 212,406 | -72 | 3.64% | 48,195,749 |
| 2014-08-22 | 2014-08-20 | 228.296 | 212,478 | -2,083 | 3.65% | 48,507,866 |
| 2014-08-18 | 2014-08-14 | 219.944 | 214,561 | +431 | 3.69% | 47,191,330 |
| 2014-08-15 | 2014-08-13 | 219.944 | 214,130 | -1,380 | 3.68% | 47,096,535 |
| 2014-08-14 | 2014-08-12 | 222.728 | 215,510 | -718 | 3.71% | 48,000,058 |
| 2014-08-13 | 2014-08-11 | 232.472 | 216,228 | -2,802 | 3.72% | 50,266,975 |
| 2014-08-11 | 2014-08-07 | 224.120 | 219,030 | +3,592 | 3.77% | 49,088,960 |
| 2014-08-08 | 2014-08-06 | 228.296 | 215,438 | +2,155 | 3.71% | 49,183,622 |
| 2014-08-07 | 2014-08-05 | 228.296 | 213,283 | -1,465 | 3.67% | 48,691,644 |
| 2014-08-06 | 2014-08-04 | 232.472 | 214,748 | -474 | 3.69% | 49,922,917 |
| 2014-08-05 | 2014-08-01 | 238.040 | 215,222 | +3,635 | 3.70% | 51,231,506 |
| 2014-08-04 | 2014-07-31 | 233.864 | 211,587 | -546 | 3.64% | 49,482,612 |
| 2014-08-01 | 2014-07-30 | 219.944 | 212,133 | -417 | 3.65% | 46,657,307 |
| 2014-07-31 | 2014-07-29 | 233.864 | 212,550 | -6,681 | 3.66% | 49,707,823 |
| 2014-07-29 | 2014-07-25 | 231.080 | 219,231 | -3,276 | 3.77% | 50,659,909 |
| 2014-07-28 | 2014-07-24 | 236.648 | 222,507 | +719 | 3.83% | 52,655,889 |
| 2014-07-25 | 2014-07-23 | 222.728 | 221,788 | -1,437 | 3.82% | 49,398,343 |
| 2014-07-23 | 2014-07-21 | 224.120 | 223,225 | -546 | 3.84% | 50,029,142 |
| 2014-07-22 | 2014-07-18 | 232.472 | 223,771 | -4,310 | 3.85% | 52,020,512 |
| 2014-07-21 | 2014-07-17 | 228.296 | 228,081 | -1,437 | 3.92% | 52,069,967 |
| 2014-07-17 | 2014-07-15 | 235.256 | 229,518 | -72 | 3.95% | 53,995,530 |
| 2014-07-16 | 2014-07-14 | 236.648 | 229,590 | +359 | 3.96% | 54,332,068 |
| 2014-07-08 | 2014-07-04 | 245.001 | 229,231 | +719 | 4.03% | 56,161,716 |
| 2014-07-02 | 2014-06-27 | 257.529 | 228,512 | -72 | 4.02% | 58,848,458 |
| 2014-06-30 | 2014-06-26 | 247.785 | 228,584 | +359 | 4.02% | 56,639,600 |
| 2014-06-24 | 2014-06-20 | 245.001 | 228,225 | +359 | 4.01% | 55,915,245 |
| 2014-06-23 | 2014-06-19 | 242.216 | 227,866 | +2,314 | 4.01% | 55,192,889 |
| 2014-06-20 | 2014-06-18 | 240.824 | 225,552 | +1,436 | 3.97% | 54,318,421 |
| 2014-06-18 | 2014-06-16 | 251.961 | 224,116 | +934 | 3.94% | 56,468,440 |
| 2014-06-13 | 2014-06-11 | 247.785 | 223,182 | -4,669 | 3.93% | 55,301,068 |
| 2014-06-12 | 2014-06-10 | 264.489 | 227,851 | -6,164 | 4.01% | 60,264,130 |
| 2014-06-11 | 2014-06-09 | 261.705 | 234,015 | +72 | 4.12% | 61,242,921 |
| 2014-06-09 | 2014-06-05 | 277.018 | 233,943 | +57 | 4.11% | 64,806,338 |
| 2014-06-06 | 2014-06-04 | 274.234 | 233,886 | -2,801 | 4.13% | 64,139,387 |
| 2014-06-05 | 2014-06-03 | 285.370 | 236,687 | -1,437 | 4.18% | 67,543,353 |
| 2014-06-03 | 2014-05-29 | 286.762 | 238,124 | -14 | 4.21% | 68,284,910 |
| 2014-05-30 | 2014-05-28 | 274.234 | 238,138 | -288 | 4.21% | 65,305,428 |
| 2014-05-29 | 2014-05-27 | 260.313 | 238,426 | -100 | 4.21% | 62,065,402 |
| 2014-05-28 | 2014-05-26 | 263.097 | 238,526 | +143 | 4.22% | 62,755,512 |
| 2014-05-27 | 2014-05-23 | 257.529 | 238,383 | -143 | 4.21% | 61,390,527 |
| 2014-05-26 | 2014-05-22 | 251.961 | 238,526 | -101 | 4.22% | 60,099,194 |
| 2014-05-23 | 2014-05-21 | 258.921 | 238,627 | +1,351 | 4.22% | 61,785,544 |
| 2014-05-21 | 2014-05-19 | 260.313 | 237,276 | +5,747 | 4.19% | 61,766,042 |
| 2014-05-16 | 2014-05-14 | 299.290 | 231,529 | -87 | 4.09% | 69,294,411 |
| 2014-05-14 | 2014-05-12 | 324.347 | 231,616 | -57 | 4.09% | 75,124,021 |
| 2014-05-09 | 2014-05-07 | 343.836 | 231,673 | +115 | 4.13% | 79,657,510 |
| 2014-05-08 | 2014-05-05 | 361.933 | 231,558 | -302 | 4.12% | 83,808,388 |
| 2014-05-07 | 2014-05-02 | 342.444 | 231,860 | +15 | 4.13% | 79,399,047 |
| 2014-05-05 | 2014-04-30 | 332.700 | 231,845 | -3,650 | 4.13% | 77,134,734 |
| 2014-05-02 | 2014-04-29 | 342.444 | 235,495 | -7,169 | 4.19% | 80,643,830 |
| 2014-04-28 | 2014-04-24 | 375.853 | 242,664 | -2,960 | 4.32% | 91,206,012 |
| 2014-04-24 | 2014-04-22 | 380.029 | 245,624 | -14 | 4.37% | 93,344,299 |
| 2014-04-16 | 2014-04-14 | 386.989 | 245,638 | +503 | 4.43% | 95,059,319 |
| 2014-04-15 | 2014-04-11 | 381.421 | 245,135 | -29 | 4.42% | 93,499,704 |
| 2014-04-14 | 2014-04-10 | 382.813 | 245,164 | -14 | 4.42% | 93,852,045 |
| 2014-04-11 | 2014-04-09 | 370.285 | 245,178 | +359 | 4.42% | 90,785,708 |
| 2014-04-10 | 2014-04-08 | 373.069 | 244,819 | +718 | 4.41% | 91,334,376 |
| 2014-04-08 | 2014-04-04 | 384.205 | 244,101 | +245 | 4.40% | 93,784,915 |
| 2014-04-07 | 2014-04-03 | 375.853 | 243,856 | -72 | 4.39% | 91,654,029 |
| 2014-04-03 | 2014-04-01 | 371.677 | 243,928 | +1,077 | 4.40% | 90,662,411 |
| 2014-04-02 | 2014-03-31 | 384.205 | 242,851 | +1,408 | 4.38% | 93,304,659 |
| 2014-03-28 | 2014-03-26 | 391.166 | 241,443 | -503 | 4.35% | 94,444,199 |
| 2014-03-27 | 2014-03-25 | 400.910 | 241,946 | -359 | 4.36% | 96,998,559 |
| 2014-03-26 | 2014-03-24 | 400.910 | 242,305 | -287 | 4.37% | 97,142,486 |
| 2014-03-25 | 2014-03-21 | 360.541 | 242,592 | -3,089 | 4.37% | 87,464,253 |
| 2014-03-20 | 2014-03-18 | 371.677 | 245,681 | -661 | 4.43% | 91,313,961 |
| 2014-03-14 | 2014-03-12 | 381.421 | 246,342 | -862 | 4.44% | 93,960,080 |
| 2014-03-13 | 2014-03-11 | 380.029 | 247,204 | +546 | 4.45% | 93,944,745 |
| 2014-03-12 | 2014-03-10 | 311.819 | 246,658 | +575 | 4.45% | 76,912,614 |
| 2014-03-11 | 2014-03-07 | 300.682 | 246,083 | +431 | 4.43% | 73,992,843 |
| 2014-03-10 | 2014-03-06 | 292.330 | 245,652 | +3,232 | 4.43% | 71,811,492 |
| 2014-03-07 | 2014-03-05 | 299.290 | 242,420 | +3,032 | 4.37% | 72,553,983 |
| 2014-03-06 | 2014-03-04 | 281.194 | 239,388 | +1,336 | 4.31% | 67,314,418 |
| 2014-03-05 | 2014-03-03 | 278.410 | 238,052 | +1,250 | 4.29% | 66,275,983 |
| 2014-03-04 | 2014-02-28 | 279.802 | 236,802 | +1,437 | 4.27% | 66,257,611 |
| 2014-03-03 | 2014-02-27 | 289.546 | 235,365 | +3,577 | 4.24% | 68,149,012 |
| 2014-02-28 | 2014-02-26 | 242.216 | 231,788 | -963 | 4.18% | 56,142,862 |
| 2014-01-28 | 2014-01-24 | 240.824 | 232,751 | +144 | 4.19% | 56,052,116 |
| 2014-01-27 | 2014-01-23 | 245.001 | 232,607 | -144 | 4.19% | 56,988,837 |
| 2014-01-23 | 2014-01-21 | 258.921 | 232,751 | -143 | 4.21% | 60,264,124 |
| 2014-01-22 | 2014-01-20 | 263.097 | 232,894 | +2,011 | 4.21% | 61,273,749 |
| 2014-01-17 | 2014-01-15 | 249.177 | 230,883 | +72 | 4.26% | 57,530,658 |
| 2014-01-14 | 2014-01-10 | 250.569 | 230,811 | -1,710 | 4.26% | 57,834,017 |
| 2014-01-13 | 2014-01-09 | 245.001 | 232,521 | +230 | 4.73% | 56,967,767 |
| 2014-01-10 | 2014-01-08 | 250.569 | 232,291 | +417 | 4.72% | 58,204,859 |
| 2014-01-09 | 2014-01-07 | 247.785 | 231,874 | +144 | 4.71% | 57,454,812 |
| 2014-01-08 | 2014-01-06 | 245.001 | 231,730 | -288 | 4.71% | 56,773,972 |
| 2014-01-07 | 2014-01-03 | 245.001 | 232,018 | -1,393 | 4.72% | 56,844,532 |
| 2014-01-06 | 2014-01-02 | 224.120 | 233,411 | +201 | 4.74% | 52,312,027 |
| 2014-01-03 | 2013-12-31 | 229.688 | 233,210 | +3,089 | 4.74% | 53,565,537 |
| 2014-01-02 | 2013-12-27 | 247.785 | 230,121 | -2,026 | 4.68% | 57,020,445 |
| 2013-12-30 | 2013-12-24 | 240.824 | 232,147 | +13,261 | 4.72% | 55,906,658 |
| 2013-12-27 | 2013-12-20 | 193.495 | 218,886 | -158 | 4.45% | 42,353,288 |
| 2013-12-23 | 2013-12-19 | 192.103 | 219,044 | -72 | 4.45% | 42,078,941 |
| 2013-12-19 | 2013-12-17 | 192.103 | 219,116 | -948 | 4.45% | 42,092,772 |
| 2013-12-18 | 2013-12-16 | 182.358 | 220,064 | +2,557 | 4.47% | 40,130,507 |
| 2013-12-17 | 2013-12-13 | 187.927 | 217,507 | +8,994 | 4.42% | 40,875,338 |
| 2013-12-16 | 2013-12-12 | 194.887 | 208,513 | +460 | 4.24% | 40,636,428 |
| 2013-12-13 | 2013-12-11 | 197.671 | 208,053 | +388 | 4.23% | 41,126,019 |
| 2013-12-12 | 2013-12-10 | 243.608 | 207,665 | +761 | 4.22% | 50,588,955 |
| 2013-12-11 | 2013-12-09 | 153.125 | 206,904 | -13,088 | 4.21% | 31,682,243 |
| 2013-12-10 | 2013-12-06 | 107.188 | 219,992 | -17,126 | 4.47% | 23,580,443 |
| 2013-12-09 | 2013-12-05 | 79.347 | 237,118 | -23,175 | 4.82% | 18,814,545 |
| 2013-12-06 | 2013-12-04 | 68.210 | 260,293 | -20,689 | 5.29% | 17,754,683 |
| 2013-12-05 | 2013-12-03 | 55.682 | 280,982 | +3,650 | 5.71% | 15,645,622 |
| 2013-12-04 | 2013-12-02 | 52.202 | 277,332 | -3,635 | 5.64% | 14,477,234 |
| 2013-12-03 | 2013-11-29 | 53.594 | 280,967 | +244 | 5.71% | 15,058,108 |
| 2013-12-02 | 2013-11-28 | 53.594 | 280,723 | -3,161 | 5.71% | 15,045,031 |
| 2013-11-28 | 2013-11-26 | 52.898 | 283,884 | -2,011 | 5.77% | 15,016,851 |
| 2013-11-27 | 2013-11-25 | 52.898 | 285,895 | -3,578 | 5.81% | 15,123,228 |
| 2013-11-25 | 2013-11-21 | 52.202 | 289,473 | +8,535 | 5.88% | 15,111,016 |
| 2013-11-21 | 2013-11-19 | 54.986 | 280,938 | +3,448 | 5.71% | 15,447,633 |
| 2013-11-20 | 2013-11-18 | 56.378 | 277,490 | +1,020 | 5.64% | 15,644,321 |
| 2013-11-19 | 2013-11-15 | 53.594 | 276,470 | +962 | 5.62% | 14,817,096 |
| 2013-11-18 | 2013-11-14 | 54.290 | 275,508 | +4,109 | 5.60% | 14,957,299 |
| 2013-11-13 | 2013-11-11 | 55.682 | 271,399 | +22,686 | 5.52% | 15,112,022 |
| 2013-11-12 | 2013-11-08 | 54.986 | 248,713 | +30,689 | 5.06% | 13,675,712 |
| 2013-11-11 | 2013-11-07 | 52.202 | 218,024 | -7,198 | 4.43% | 11,381,249 |
| 2013-11-08 | 2013-11-06 | 52.898 | 225,222 | +129 | 4.58% | 11,913,758 |
| 2013-11-07 | 2013-11-05 | 54.290 | 225,093 | +1,854 | 4.58% | 12,220,274 |
| 2013-11-06 | 2013-11-04 | 54.986 | 223,239 | +5,818 | 4.54% | 12,275,000 |
| 2013-11-05 | 2013-11-01 | 54.290 | 217,421 | -617 | 4.42% | 11,803,762 |
| 2013-11-04 | 2013-10-31 | 52.898 | 218,038 | +5,129 | 4.43% | 11,533,739 |
| 2013-11-01 | 2013-10-30 | 52.898 | 212,909 | +4,310 | 4.33% | 11,262,426 |
| 2013-10-31 | 2013-10-29 | 52.202 | 208,599 | +13,721 | 4.24% | 10,889,247 |
| 2013-10-30 | 2013-10-28 | 55.682 | 194,878 | -16,954 | 3.96% | 10,851,185 |
| 2013-10-29 | 2013-10-25 | 57.770 | 211,832 | +4,066 | 4.31% | 12,237,537 |
| 2013-10-28 | 2013-10-24 | 55.682 | 207,766 | -14,985 | 4.22% | 11,568,814 |
| 2013-10-25 | 2013-10-23 | 55.682 | 222,751 | -8,620 | 4.53% | 12,403,207 |
| 2013-10-24 | 2013-10-22 | 55.682 | 231,371 | -3,089 | 4.70% | 12,883,186 |
| 2013-10-23 | 2013-10-21 | 55.682 | 234,460 | -17,169 | 4.77% | 13,055,187 |
| 2013-10-22 | 2013-10-18 | 48.722 | 251,629 | +5,258 | 5.11% | 12,259,792 |
| 2013-10-21 | 2013-10-17 | 46.634 | 246,371 | +3,492 | 5.01% | 11,489,172 |
| 2013-10-18 | 2013-10-16 | 45.242 | 242,879 | +4,439 | 4.94% | 10,988,228 |
| 2013-10-17 | 2013-10-15 | 42.457 | 238,440 | +934 | 4.85% | 10,123,561 |
| 2013-10-16 | 2013-10-11 | 42.457 | 237,506 | +2,155 | 4.83% | 10,083,906 |
| 2013-10-15 | 2013-10-10 | 39.673 | 235,351 | +187 | 4.78% | 9,337,170 |
| 2013-10-11 | 2013-10-09 | 38.977 | 235,164 | +1,465 | 4.78% | 9,166,071 |
| 2013-10-10 | 2013-10-08 | 38.977 | 233,699 | +4,598 | 4.75% | 9,108,969 |
| 2013-10-09 | 2013-10-07 | 38.281 | 229,101 | +359 | 4.66% | 8,770,292 |
| 2013-10-08 | 2013-10-04 | 38.281 | 228,742 | +244 | 4.65% | 8,756,549 |
| 2013-10-04 | 2013-10-02 | 38.977 | 228,498 | +8,463 | 4.64% | 8,906,248 |
| 2013-10-03 | 2013-09-30 | 38.281 | 220,035 | +5,905 | 4.47% | 8,423,233 |
| 2013-09-26 | 2013-09-24 | 38.281 | 214,130 | -216 | 4.35% | 8,197,182 |
| 2013-09-25 | 2013-09-23 | 38.281 | 214,346 | +18,390 | 4.36% | 8,205,450 |
| 2013-09-23 | 2013-09-18 | 38.281 | 195,956 | -143 | 3.98% | 7,501,457 |
| 2013-09-19 | 2013-09-17 | 38.281 | 196,099 | -1,653 | 3.99% | 7,506,931 |
| 2013-09-18 | 2013-09-16 | 34.105 | 197,752 | -72 | 4.02% | 6,744,369 |
| 2013-09-16 | 2013-09-12 | 34.801 | 197,824 | +1,437 | 4.02% | 6,884,515 |
| 2013-09-13 | 2013-09-11 | 36.193 | 196,387 | +6,465 | 3.99% | 7,107,886 |
| 2013-09-12 | 2013-09-10 | 36.193 | 189,922 | -2,557 | 3.86% | 6,873,896 |
| 2013-09-11 | 2013-09-09 | 36.193 | 192,479 | -575 | 3.91% | 6,966,442 |
| 2013-09-10 | 2013-09-06 | 36.193 | 193,054 | -5,301 | 3.92% | 6,987,254 |
| 2013-09-09 | 2013-09-05 | 36.889 | 198,355 | +1,379 | 4.28% | 7,317,174 |
| 2013-09-06 | 2013-09-04 | 37.585 | 196,976 | +5,963 | 4.25% | 7,403,404 |
| 2013-09-05 | 2013-09-03 | 37.585 | 191,013 | +3,807 | 4.12% | 7,179,282 |
| 2013-09-04 | 2013-09-02 | 38.281 | 187,206 | +7,011 | 4.04% | 7,166,495 |
| 2013-09-03 | 2013-08-30 | 38.977 | 180,195 | -15,545 | 3.89% | 7,023,525 |
| 2013-09-02 | 2013-08-29 | 34.244 | 195,740 | -719 | 4.23% | 6,702,997 |
| 2013-08-30 | 2013-08-28 | 32.713 | 196,459 | +2,155 | 4.24% | 6,426,790 |
| 2013-08-26 | 2013-08-22 | 32.992 | 194,304 | +3,937 | 4.19% | 6,410,390 |
| 2013-08-23 | 2013-08-21 | 28.259 | 190,367 | +3,592 | 4.11% | 5,379,502 |
| 2013-08-22 | 2013-08-20 | 32.017 | 186,775 | +3,994 | 4.03% | 5,979,997 |
| 2013-08-21 | 2013-08-19 | 32.852 | 182,781 | +2,442 | 3.95% | 6,004,784 |
| 2013-08-20 | 2013-08-16 | 33.409 | 180,339 | +1,667 | 3.89% | 6,024,975 |
| 2013-08-13 | 2013-08-09 | 36.193 | 178,672 | +718 | 3.86% | 6,466,722 |
| 2013-08-12 | 2013-08-08 | 35.497 | 177,954 | -1,824 | 3.84% | 6,316,875 |
| 2013-08-09 | 2013-08-07 | 36.193 | 179,778 | +16,292 | 3.88% | 6,506,752 |
| 2013-05-27 | 2013-05-23 | 33.409 | 163,486 | +2,385 | 3.53% | 5,461,930 |
| 2013-05-23 | 2013-05-21 | 33.827 | 161,101 | +8,261 | 3.48% | 5,449,528 |
| 2013-05-21 | 2013-05-16 | 33.409 | 152,840 | -1,436 | 3.30% | 5,106,256 |
| 2013-05-20 | 2013-05-15 | 34.801 | 154,276 | -101 | 3.33% | 5,368,992 |
| 2013-05-16 | 2013-05-14 | 35.497 | 154,377 | +9,942 | 3.33% | 5,479,957 |
| 2013-05-15 | 2013-05-13 | 33.409 | 144,435 | +2,299 | 3.12% | 4,825,452 |
| 2013-05-07 | 2013-05-03 | 33.270 | 142,136 | -72 | 3.07% | 4,728,859 |
| 2013-05-03 | 2013-04-30 | 33.270 | 142,208 | +3,592 | 3.07% | 4,731,254 |
| 2013-04-30 | 2013-04-26 | 33.270 | 138,616 | -1,149 | 2.99% | 4,611,748 |
| 2013-04-29 | 2013-04-25 | 31.321 | 139,765 | +934 | 3.02% | 4,377,592 |
| 2013-04-26 | 2013-04-24 | 31.878 | 138,831 | -388 | 3.00% | 4,425,642 |
| 2013-04-25 | 2013-04-23 | 31.878 | 139,219 | +1,796 | 3.01% | 4,438,011 |
| 2013-04-23 | 2013-04-19 | 31.321 | 137,423 | +574 | 2.97% | 4,304,238 |
| 2013-04-12 | 2013-04-10 | 31.321 | 136,849 | +431 | 2.95% | 4,286,260 |
| 2013-04-08 | 2013-04-03 | 32.713 | 136,418 | +29 | 2.94% | 4,462,661 |
| 2013-03-28 | 2013-03-26 | 33.409 | 136,389 | +2,874 | 2.94% | 4,556,642 |
| 2013-03-25 | 2013-03-21 | 33.409 | 133,515 | +4,123 | 2.95% | 4,460,624 |
| 2013-03-21 | 2013-03-19 | 33.409 | 129,392 | +129 | 2.86% | 4,322,878 |
| 2013-03-20 | 2013-03-18 | 33.409 | 129,263 | -431 | 2.86% | 4,318,569 |
| 2013-03-13 | 2013-03-11 | 30.068 | 129,694 | -330 | 2.86% | 3,899,671 |
| 2013-03-12 | 2013-03-08 | 29.233 | 130,024 | +718 | 2.87% | 3,800,994 |
| 2013-03-07 | 2013-03-05 | 31.043 | 129,306 | +6,437 | 2.86% | 4,014,005 |
| 2013-02-27 | 2013-02-25 | 34.662 | 122,869 | +115 | 2.71% | 4,258,886 |
| 2013-02-26 | 2013-02-22 | 34.384 | 122,754 | +2,183 | 2.71% | 4,220,724 |
| 2013-02-20 | 2013-02-18 | 34.801 | 120,571 | -14 | 2.66% | 4,196,017 |
| 2013-02-18 | 2013-02-14 | 34.662 | 120,585 | +1,422 | 2.66% | 4,179,718 |
| 2013-02-14 | 2013-02-07 | 33.548 | 119,163 | +719 | 2.63% | 3,997,724 |
| 2013-02-08 | 2013-02-06 | 33.409 | 118,444 | +977 | 2.62% | 3,957,115 |
| 2013-02-01 | 2013-01-30 | 33.827 | 117,467 | +718 | 2.59% | 3,973,530 |
| 2013-01-24 | 2013-01-22 | 33.688 | 116,749 | -1,077 | 2.58% | 3,932,990 |
| 2013-01-23 | 2013-01-21 | 33.409 | 117,826 | +18,447 | 2.60% | 3,936,468 |
| 2013-01-22 | 2013-01-18 | 31.739 | 99,379 | +29,611 | 2.20% | 3,154,161 |
| 2013-01-16 | 2013-01-14 | 31.460 | 69,768 | +2,874 | 1.54% | 2,194,922 |
| 2013-01-15 | 2013-01-11 | 31.460 | 66,894 | +2,198 | 1.48% | 2,104,505 |
| 2013-01-14 | 2013-01-10 | 30.903 | 64,696 | -359 | 1.43% | 1,999,331 |
| 2013-01-11 | 2013-01-09 | 30.903 | 65,055 | +3,592 | 1.44% | 2,010,426 |
| 2013-01-09 | 2013-01-07 | 31.739 | 61,463 | +71 | 1.36% | 1,950,756 |
| 2013-01-08 | 2013-01-04 | 32.017 | 61,392 | +1,552 | 1.36% | 1,965,595 |
| 2013-01-07 | 2013-01-03 | 32.017 | 59,840 | +8,678 | 1.32% | 1,915,904 |
| 2013-01-03 | 2012-12-31 | 33.409 | 51,162 | +2,600 | 1.13% | 1,709,280 |
| 2013-01-02 | 2012-12-27 | 34.662 | 48,562 | +1,495 | 1.07% | 1,683,256 |
| 2012-12-27 | 2012-12-20 | 33.966 | 47,067 | +1,005 | 1.04% | 1,598,677 |
| 2012-12-20 | 2012-12-18 | 34.801 | 46,062 | +1,006 | 1.02% | 1,603,013 |
| 2012-12-19 | 2012-12-17 | 36.889 | 45,056 | +2,155 | 1.00% | 1,662,084 |
| 2012-11-21 | 2012-11-19 | 36.193 | 42,901 | +1,265 | 0.95% | 1,552,727 |
| 2012-11-16 | 2012-11-14 | 34.662 | 41,636 | +747 | 0.92% | 1,443,187 |
| 2012-11-15 | 2012-11-13 | 32.017 | 40,889 | +517 | 0.90% | 1,309,148 |
| 2012-11-13 | 2012-11-09 | 34.105 | 40,372 | +5,747 | 0.89% | 1,376,895 |
| 2012-11-12 | 2012-11-08 | 36.193 | 34,625 | +7,428 | 0.76% | 1,253,192 |
| 2012-11-09 | 2012-11-07 | 42.457 | 27,197 | +2,500 | 0.60% | 1,154,716 |
| 2012-11-02 | 2012-10-31 | 37.585 | 24,697 | -575 | 0.55% | 928,244 |
| 2012-11-01 | 2012-10-30 | 41.065 | 25,272 | -1,250 | 0.56% | 1,037,806 |
| 2012-10-31 | 2012-10-29 | 41.761 | 26,522 | +1,609 | 0.59% | 1,107,597 |
| 2012-10-30 | 2012-10-26 | 48.722 | 24,913 | +21,221 | 0.55% | 1,213,804 |
| 2012-08-15 | 2012-08-13 | 43.154 | 3,692 | -288 | 0.08% | 159,323 |
| 2012-08-14 | 2012-08-10 | 44.546 | 3,980 | +86 | 0.09% | 177,291 |
| 2012-08-10 | 2012-08-08 | 41.761 | 3,894 | -143 | 0.09% | 162,619 |
| 2012-08-01 | 2012-07-30 | 37.585 | 4,037 | +72 | 0.09% | 151,732 |
| 2012-07-31 | 2012-07-27 | 36.193 | 3,965 | +71 | 0.09% | 143,506 |
| 2012-06-19 | 2012-06-15 | 34.801 | 3,894 | +288 | 0.09% | 135,516 |
| 2012-05-18 | 2012-05-16 | 32.852 | 3,606 | -43 | 0.08% | 118,466 |
| 2012-05-09 | 2012-05-07 | 36.193 | 3,649 | -359 | 0.08% | 132,069 |
| 2012-04-30 | 2012-04-26 | 34.801 | 4,008 | +43 | 0.09% | 139,483 |
| 2012-03-28 | 2012-03-26 | 36.193 | 3,965 | +574 | 0.09% | 143,506 |
| 2012-03-22 | 2012-03-20 | 36.193 | 3,391 | -1,494 | 0.07% | 122,731 |
| 2012-03-21 | 2012-03-19 | 38.977 | 4,885 | -733 | 0.11% | 190,404 |
| 2012-03-20 | 2012-03-16 | 41.761 | 5,618 | -229 | 0.12% | 234,616 |
| 2012-03-19 | 2012-03-15 | 43.154 | 5,847 | +43 | 0.13% | 252,319 |
| 2012-03-16 | 2012-03-14 | 45.242 | 5,804 | +1,824 | 0.13% | 262,582 |
| 2012-03-14 | 2012-03-12 | 44.546 | 3,980 | -115 | 0.09% | 177,291 |
| 2012-03-13 | 2012-03-09 | 45.938 | 4,095 | -603 | 0.09% | 188,114 |
| 2012-03-12 | 2012-03-08 | 41.065 | 4,698 | -604 | 0.10% | 192,925 |
| 2012-03-08 | 2012-03-06 | 38.977 | 5,302 | +288 | 0.12% | 206,658 |
| 2012-02-29 | 2012-02-27 | 40.369 | 5,014 | +718 | 0.11% | 202,412 |
| 2012-02-28 | 2012-02-24 | 41.065 | 4,296 | +316 | 0.09% | 176,417 |
| 2012-02-23 | 2012-02-21 | 50.114 | 3,980 | -100 | 0.09% | 199,453 |
| 2012-02-22 | 2012-02-20 | 50.810 | 4,080 | -647 | 0.09% | 207,304 |
| 2012-02-21 | 2012-02-17 | 52.898 | 4,727 | -3,003 | 0.10% | 250,048 |
| 2012-02-20 | 2012-02-16 | 65.426 | 7,730 | +4,354 | 0.17% | 505,745 |
| 2012-02-17 | 2012-02-15 | 30.347 | 3,376 | -316 | 0.07% | 102,450 |
| 2012-02-16 | 2012-02-14 | 26.031 | 3,692 | -72 | 0.08% | 96,108 |
| 2012-02-15 | 2012-02-13 | 27.841 | 3,764 | +72 | 0.08% | 104,793 |
| 2012-02-14 | 2012-02-10 | 29.233 | 3,692 | -518 | 0.08% | 107,928 |
| 2012-02-13 | 2012-02-09 | 30.903 | 4,210 | +834 | 0.09% | 130,104 |
| 2011-07-15 | 2011-07-13 | 57.074 | 3,376 | +14 | 0.07% | 192,682 |
| 2011-06-28 | 2011-06-24 | 72.387 | 3,362 | +216 | 0.07% | 243,363 |
| 2011-06-24 | 2011-06-22 | 68.906 | 3,146 | +359 | 0.07% | 216,780 |
| 2011-06-22 | 2011-06-20 | 69.602 | 2,787 | +359 | 0.06% | 193,982 |
| 2011-06-17 | 2011-06-15 | 75.171 | 2,428 | +144 | 0.05% | 182,514 |
| 2011-06-16 | 2011-06-14 | 76.563 | 2,284 | -29 | 0.05% | 174,869 |
| 2011-06-13 | 2011-06-09 | 70.994 | 2,313 | +287 | 0.05% | 164,210 |
| 2011-06-09 | 2011-06-07 | 80.739 | 2,026 | -143 | 0.04% | 163,577 |
| 2011-06-07 | 2011-06-02 | 86.307 | 2,169 | +71 | 0.05% | 187,200 |
| 2011-06-03 | 2011-06-01 | 89.091 | 2,098 | -215 | 0.05% | 186,913 |
| 2011-06-02 | 2011-05-31 | 82.131 | 2,313 | +144 | 0.05% | 189,969 |
| 2011-06-01 | 2011-05-30 | 97.443 | 2,169 | -417 | 0.05% | 211,355 |
| 2011-05-30 | 2011-05-26 | 66.122 | 2,586 | -29 | 0.06% | 170,992 |
| 2011-05-25 | 2011-05-23 | 64.034 | 2,615 | +72 | 0.06% | 167,450 |
| 2011-05-24 | 2011-05-20 | 64.730 | 2,543 | -431 | 0.06% | 164,609 |
| 2011-05-23 | 2011-05-19 | 64.730 | 2,974 | -72 | 0.07% | 192,508 |
| 2011-05-13 | 2011-05-11 | 69.602 | 3,046 | -144 | 0.07% | 212,009 |
| 2011-05-09 | 2011-05-05 | 77.955 | 3,190 | -114 | 0.07% | 248,676 |
| 2011-05-04 | 2011-04-29 | 86.307 | 3,304 | -29 | 0.07% | 285,158 |
| 2011-05-03 | 2011-04-28 | 89.091 | 3,333 | +1,207 | 0.07% | 296,941 |
| 2011-04-29 | 2011-04-27 | 96.051 | 2,126 | +359 | 0.05% | 204,205 |
| 2011-04-28 | 2011-04-26 | 101.620 | 1,767 | +287 | 0.04% | 179,562 |
| 2011-04-21 | 2011-04-19 | 101.620 | 1,480 | +144 | 0.03% | 150,397 |
| 2011-04-20 | 2011-04-18 | 104.404 | 1,336 | +144 | 0.03% | 139,483 |
| 2011-04-13 | 2011-04-11 | 135.029 | 1,192 | -489 | 0.03% | 160,954 |
| 2011-04-12 | 2011-04-08 | 114.148 | 1,681 | +1,034 | 0.04% | 191,883 |
| 2011-04-11 | 2011-04-07 | 146.165 | 647 | +115 | 0.01% | 94,569 |
| 2011-04-01 | 2011-03-30 | 253.353 | 532 | -14 | 0.24% | 134,784 |
| 2011-03-31 | 2011-03-29 | 253.353 | 546 | +158 | 0.25% | 138,331 |
| 2011-03-30 | 2011-03-28 | 275.626 | 388 | +29 | 0.18% | 106,943 |
| 2011-03-29 | 2011-03-25 | 257.529 | 359 | +29 | 0.17% | 92,453 |
| 2011-03-28 | 2011-03-24 | 250.569 | 330 | +43 | 0.15% | 82,688 |
| 2011-03-23 | 2011-03-21 | 214.375 | 287 | +86 | 0.13% | 61,526 |
| 2011-03-21 | 2011-03-17 | 210.199 | 201 | -316 | 0.09% | 42,250 |
| 2011-02-09 | 2011-02-07 | 217.160 | 517 | -144 | 0.24% | 112,271 |
| 2011-01-27 | 2011-01-25 | 231.080 | 661 | -273 | 0.30% | 152,744 |
| 2011-01-25 | 2011-01-21 | 236.648 | 934 | -72 | 0.43% | 221,029 |
| 2011-01-19 | 2011-01-17 | 263.097 | 1,006 | +216 | 0.46% | 264,676 |
| 2011-01-18 | 2011-01-14 | 260.313 | 790 | -29 | 0.36% | 205,647 |
| 2010-12-08 | 2010-12-06 | 212.983 | 819 | +273 | 0.38% | 174,433 |
| 2010-12-03 | 2010-12-01 | 225.512 | 546 | +201 | 0.25% | 123,129 |
| 2010-12-02 | 2010-11-30 | 247.785 | 345 | -359 | 0.16% | 85,486 |
| 2010-11-25 | 2010-11-23 | 274.234 | 704 | -29 | 0.32% | 193,060 |
| 2010-11-24 | 2010-11-22 | 295.114 | 733 | -28 | 0.34% | 216,319 |
| 2010-11-22 | 2010-11-18 | 250.569 | 761 | -58 | 0.35% | 190,683 |
| 2010-11-18 | 2010-11-16 | 275.626 | 819 | +503 | 0.38% | 225,737 |
| 2010-11-17 | 2010-11-15 | 338.268 | 316 | +86 | 0.15% | 106,893 |
| 2010-11-15 | 2010-11-11 | 215.768 | 230 | +58 | 0.11% | 49,627 |
| 2010-11-02 | 2010-10-29 | 189.319 | 172 | -44 | 0.08% | 32,563 |
| 2010-10-29 | 2010-10-27 | 192.103 | 216 | -86 | 0.10% | 41,494 |
| 2010-10-14 | 2010-10-12 | 174.006 | 302 | -72 | 0.14% | 52,550 |
| 2010-09-29 | 2010-09-27 | 183.750 | 374 | +216 | 0.17% | 68,723 |
| 2010-09-17 | 2010-09-15 | 171.222 | 158 | -244 | 0.07% | 27,053 |
| 2010-09-16 | 2010-09-14 | 176.790 | 402 | +244 | 0.18% | 71,070 |
| 2010-09-08 | 2010-09-06 | 158.694 | 158 | +72 | 0.07% | 25,074 |
| 2010-08-18 | 2010-08-16 | 158.694 | 86 | -29 | 0.04% | 13,648 |
| 2010-07-23 | 2010-07-21 | 147.557 | 115 | -72 | 0.05% | 16,969 |
| 2010-07-20 | 2010-07-16 | 140.597 | 187 | -143 | 0.09% | 26,292 |
| 2010-07-19 | 2010-07-15 | 143.381 | 330 | -72 | 0.15% | 47,316 |
| 2010-07-16 | 2010-07-14 | 143.381 | 402 | -288 | 0.18% | 57,639 |
| 2010-07-15 | 2010-07-13 | 141.989 | 690 | -589 | 0.32% | 97,972 |
| 2010-07-14 | 2010-07-12 | 148.949 | 1,279 | -72 | 0.59% | 190,506 |
| 2010-07-12 | 2010-07-08 | 132.245 | 1,351 | -1,077 | 0.62% | 178,662 |
| 2010-07-09 | 2010-07-07 | 132.245 | 2,428 | -1,293 | 1.12% | 321,090 |
| 2010-07-08 | 2010-07-06 | 150.341 | 3,721 | -675 | 1.71% | 559,420 |
| 2010-07-05 | 2010-06-30 | 169.830 | 4,396 | -302 | 2.02% | 746,572 |
| 2010-07-02 | 2010-06-29 | 186.534 | 4,698 | -374 | 2.16% | 876,339 |
| 2010-06-29 | 2010-06-25 | 174.006 | 5,072 | -71 | 2.33% | 882,559 |
| 2010-06-25 | 2010-06-23 | 175.398 | 5,143 | -72 | 2.37% | 902,072 |
| 2010-06-22 | 2010-06-18 | 175.398 | 5,215 | -963 | 2.40% | 914,701 |
| 2010-06-17 | 2010-06-14 | 178.182 | 6,178 | -101 | 2.84% | 1,100,810 |
| 2010-06-15 | 2010-06-11 | 178.182 | 6,279 | -359 | 2.89% | 1,118,806 |
| 2010-06-08 | 2010-06-04 | 180.966 | 6,638 | -72 | 3.05% | 1,201,254 |
| 2010-06-04 | 2010-06-02 | 180.966 | 6,710 | -431 | 3.09% | 1,214,284 |
| 2010-06-03 | 2010-06-01 | 194.887 | 7,141 | -71 | 3.29% | 1,391,687 |
| 2010-06-01 | 2010-05-28 | 183.750 | 7,212 | -101 | 3.32% | 1,325,208 |
| 2010-05-28 | 2010-05-26 | 168.438 | 7,313 | -1,006 | 3.37% | 1,231,786 |
| 2010-05-27 | 2010-05-25 | 171.222 | 8,319 | -503 | 3.83% | 1,424,395 |
| 2010-04-30 | 2010-04-28 | 231.080 | 8,822 | +15 | 4.86% | 2,038,588 |
| 2010-04-26 | 2010-04-22 | 247.785 | 8,807 | -158 | 4.86% | 2,182,239 |
| 2010-04-19 | 2010-04-15 | 250.569 | 8,965 | +215 | 4.94% | 2,246,349 |
| 2010-03-10 | 2010-03-08 | 250.569 | 8,750 | +15 | 4.82% | 2,192,476 |
| 2010-03-01 | 2010-02-25 | 275.626 | 8,735 | -144 | 4.82% | 2,407,590 |
| 2010-02-25 | 2010-02-23 | 278.410 | 8,879 | +603 | 4.89% | 2,472,000 |
| 2010-02-24 | 2010-02-22 | 251.961 | 8,276 | -71 | 4.56% | 2,085,227 |
| 2010-02-23 | 2010-02-19 | 251.961 | 8,347 | +790 | 4.60% | 2,103,117 |
| 2010-02-11 | 2010-02-09 | 243.608 | 7,557 | +1,422 | 4.17% | 1,840,949 |
| 2010-02-03 | 2010-02-01 | 243.608 | 6,135 | +15 | 3.38% | 1,494,538 |
| 2010-01-28 | 2010-01-26 | 229.688 | 6,120 | +215 | 3.37% | 1,405,691 |
| 2010-01-27 | 2010-01-25 | 243.608 | 5,905 | +1,149 | 3.26% | 1,438,508 |
| 2010-01-20 | 2010-01-18 | 245.001 | 4,756 | +245 | 2.62% | 1,165,223 |
| 2010-01-19 | 2010-01-15 | 245.001 | 4,511 | +71 | 2.49% | 1,105,197 |
| 2010-01-14 | 2010-01-12 | 247.785 | 4,440 | +115 | 2.45% | 1,100,164 |
| 2010-01-13 | 2010-01-11 | 251.961 | 4,325 | +144 | 2.38% | 1,089,730 |
| 2010-01-12 | 2010-01-08 | 246.393 | 4,181 | +58 | 2.30% | 1,030,167 |
| 2010-01-11 | 2010-01-07 | 246.393 | 4,123 | +431 | 2.27% | 1,015,877 |
| 2010-01-08 | 2010-01-06 | 243.608 | 3,692 | +459 | 2.04% | 899,403 |
| 2010-01-06 | 2010-01-04 | 225.512 | 3,233 | -86 | 1.78% | 729,080 |
| 2010-01-05 | 2009-12-31 | 232.472 | 3,319 | +86 | 1.83% | 771,575 |
| 2010-01-04 | 2009-12-29 | 218.552 | 3,233 | +273 | 1.78% | 706,577 |
| 2009-12-30 | 2009-12-28 | 222.728 | 2,960 | +216 | 1.63% | 659,274 |
| 2009-12-29 | 2009-12-24 | 222.728 | 2,744 | +2,011 | 1.51% | 611,165 |
| 2009-12-28 | 2009-12-22 | 204.631 | 733 | -258 | 0.40% | 149,995 |
| 2009-12-16 | 2009-12-14 | 204.631 | 991 | -101 | 0.55% | 202,789 |
| 2009-11-26 | 2009-11-24 | 222.728 | 1,092 | +187 | 0.60% | 243,219 |
| 2009-11-12 | 2009-11-10 | 207.415 | 905 | +215 | 0.50% | 187,711 |
| 2009-09-03 | 2009-09-01 | 194.887 | 690 | +72 | 0.38% | 134,472 |
| 2009-08-27 | 2009-08-25 | 196.279 | 618 | -43 | 0.34% | 121,300 |
| 2009-08-26 | 2009-08-24 | 185.142 | 661 | -100 | 0.36% | 122,379 |
| 2009-08-21 | 2009-08-19 | 179.574 | 761 | +143 | 0.42% | 136,656 |
| 2009-08-20 | 2009-08-18 | 187.927 | 618 | +144 | 0.34% | 116,139 |
| 2009-07-23 | 2009-07-21 | 242.216 | 474 | -14 | 0.26% | 114,811 |
| 2009-07-15 | 2009-07-13 | 261.705 | 488 | -29 | 0.27% | 127,712 |
| 2009-07-06 | 2009-07-02 | 278.410 | 517 | -115 | 0.29% | 143,938 |
| 2009-06-25 | 2009-06-23 | 289.546 | 632 | -29 | 0.35% | 182,993 |
| 2009-06-24 | 2009-06-22 | 300.682 | 661 | -72 | 0.36% | 198,751 |
| 2009-06-22 | 2009-06-18 | 313.211 | 733 | +216 | 0.40% | 229,584 |
| 2009-06-16 | 2009-06-12 | 327.131 | 517 | +29 | 0.29% | 169,127 |
| 2009-06-15 | 2009-06-11 | 332.700 | 488 | -15 | 0.27% | 162,357 |
| 2009-06-12 | 2009-06-10 | 278.410 | 503 | -144 | 0.28% | 140,040 |
| 2009-06-11 | 2009-06-09 | 277.018 | 647 | +144 | 0.36% | 179,230 |
| 2009-06-09 | 2009-06-05 | 274.234 | 503 | +15 | 0.28% | 137,939 |
| 2009-05-29 | 2009-05-26 | 278.410 | 488 | +28 | 0.32% | 135,864 |
| 2009-05-25 | 2009-05-21 | 270.057 | 460 | +15 | 0.30% | 124,226 |
| 2009-04-17 | 2009-04-15 | 292.330 | 445 | -43 | 0.29% | 130,087 |
| 2009-04-14 | 2009-04-08 | 296.506 | 488 | -72 | 0.32% | 144,695 |
| 2009-04-09 | 2009-04-07 | 296.506 | 560 | -29 | 0.37% | 166,044 |
| 2009-03-26 | 2009-03-24 | 286.762 | 589 | +72 | 0.39% | 168,903 |
| 2009-03-23 | 2009-03-19 | 258.921 | 517 | +43 | 0.34% | 133,862 |
| 2009-03-18 | 2009-03-16 | 313.211 | 474 | +316 | 0.31% | 148,462 |
| 2009-03-06 | 2009-03-04 | 320.171 | 158 | -72 | 0.10% | 50,587 |
| 2009-03-04 | 2009-03-02 | 350.796 | 230 | -29 | 0.15% | 80,683 |
| 2009-02-18 | 2009-02-16 | 410.654 | 259 | -215 | 0.17% | 106,359 |
| 2009-02-17 | 2009-02-13 | 434.319 | 474 | +215 | 0.31% | 205,867 |
| 2009-01-05 | 2008-12-31 | 140.597 | 259 | -14 | 0.17% | 36,415 |
| 2008-12-08 | 2008-12-04 | 64.034 | 273 | -144 | 0.18% | 17,481 |
| 2008-08-29 | 2008-08-27 | 125.284 | 417 | +144 | 0.28% | 52,244 |
| 2008-07-03 | 2008-06-30 | 168.438 | 273 | -1,250 | 0.18% | 45,984 |
| 2008-06-24 | 2008-06-20 | 175.398 | 1,523 | +86 | 1.01% | 267,131 |
| 2008-06-11 | 2008-06-06 | 178.182 | 1,437 | -129 | 0.95% | 256,048 |
| 2008-04-24 | 2008-04-22 | 153.125 | 1,566 | +129 | 1.04% | 239,794 |
| 2008-03-27 | 2008-03-25 | 146.165 | 1,437 | -28 | 0.95% | 210,039 |
| 2008-02-12 | 2008-02-06 | 160.086 | 1,465 | +229 | 0.97% | 234,525 |
| 2008-02-01 | 2008-01-30 | 153.125 | 1,236 | -100 | 0.82% | 189,263 |
| 2008-01-17 | 2008-01-15 | 194.887 | 1,336 | -15 | 0.88% | 260,369 |
| 2008-01-15 | 2008-01-11 | 189.319 | 1,351 | +15 | 0.89% | 255,769 |
| 2008-01-14 | 2008-01-10 | 180.966 | 1,336 | +144 | 0.88% | 241,771 |
| 2008-01-11 | 2008-01-09 | 180.966 | 1,192 | +359 | 0.79% | 215,712 |
| 2008-01-10 | 2008-01-08 | 180.966 | 833 | +72 | 0.55% | 150,745 |
| 2008-01-08 | 2008-01-04 | 187.927 | 761 | +57 | 0.50% | 143,012 |
| 2008-01-03 | 2007-12-31 | 189.319 | 704 | +29 | 0.47% | 133,280 |
| 2007-12-27 | 2007-12-20 | 196.279 | 675 | -15 | 0.45% | 132,488 |
| 2007-12-21 | 2007-12-19 | 168.438 | 690 | -14 | 0.46% | 116,222 |
| 2007-12-18 | 2007-12-14 | 211.591 | 704 | +359 | 0.47% | 148,960 |
| 2007-11-21 | 2007-11-19 | 334.092 | 345 | +15 | 0.23% | 115,262 |
| 2007-11-19 | 2007-11-15 | 378.637 | 330 | +28 | 0.22% | 124,950 |
| 2007-11-16 | 2007-11-14 | 382.813 | 302 | +72 | 0.20% | 115,610 |
| 2007-11-15 | 2007-11-13 | 274.234 | 230 | -72 | 0.15% | 63,074 |
| 2007-11-09 | 2007-11-07 | 396.734 | 302 | -14 | 0.07% | 119,814 |
| 2007-11-08 | 2007-11-06 | 425.967 | 316 | -58 | 0.07% | 134,606 |
| 2007-11-07 | 2007-11-05 | 403.694 | 374 | +72 | 0.08% | 150,982 |
| 2007-11-05 | 2007-11-01 | 515.058 | 302 | -143 | 0.07% | 155,547 |
| 2007-11-01 | 2007-10-30 | 556.819 | 445 | -43 | 0.29% | 247,785 |
| 2007-10-29 | 2007-10-25 | 368.893 | 488 | -202 | 0.32% | 180,020 |
| 2007-10-24 | 2007-10-22 | 467.728 | 690 | +130 | 0.46% | 322,733 |
| 2007-10-23 | 2007-10-18 | 556.819 | 560 | -453 | 0.37% | 311,819 |
| 2007-10-22 | 2007-10-17 | 431.535 | 1,013 | +546 | 0.67% | 437,145 |
| 2007-10-16 | 2007-10-12 | 203.239 | 467 | -72 | 0.31% | 94,913 |
| 2007-10-09 | 2007-10-05 | 171.222 | 539 | +72 | 0.36% | 92,289 |
| 2007-08-06 | 2007-08-02 | 306.251 | 467 | -36 | 0.31% | 143,019 |
| 2007-08-03 | 2007-08-01 | 324.347 | 503 | -187 | 0.33% | 163,147 |
| 2007-08-02 | 2007-07-31 | 334.092 | 690 | +15 | 0.46% | 230,523 |
| 2007-07-31 | 2007-07-27 | 334.092 | 675 | +143 | 0.45% | 225,512 |
| 2007-07-25 | 2007-07-23 | 334.092 | 532 | +72 | 0.35% | 177,737 |
| 2007-07-23 | 2007-07-19 | 313.211 | 460 | -14 | 0.30% | 144,077 |
| 2007-07-20 | 2007-07-18 | 320.171 | 474 | -14 | 0.31% | 151,761 |
| 2007-07-19 | 2007-07-17 | 320.171 | 488 | +28 | 0.32% | 156,244 |
| 2007-06-26 | 2007-06-22 | 275.626 | 460 | 0.30% | 126,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy