History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 6,140 | +0 | 0.00% | 5,158 |
| 2025-10-13 | 2025-10-09 | 0.940 | 6,140 | +0 | 0.00% | 5,772 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,140 | +0 | 0.00% | 5,526 |
| 2025-10-09 | 2025-10-06 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-10-08 | 2025-10-03 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-10-06 | 2025-10-02 | 0.930 | 6,140 | +0 | 0.00% | 5,710 |
| 2025-10-03 | 2025-09-30 | 0.910 | 6,140 | +0 | 0.00% | 5,587 |
| 2025-10-02 | 2025-09-29 | 0.930 | 6,140 | +0 | 0.00% | 5,710 |
| 2025-09-30 | 2025-09-26 | 0.910 | 6,140 | +0 | 0.00% | 5,587 |
| 2025-09-29 | 2025-09-25 | 0.910 | 6,140 | +0 | 0.00% | 5,587 |
| 2025-09-26 | 2025-09-24 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-09-25 | 2025-09-23 | 0.890 | 6,140 | +0 | 0.00% | 5,465 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,140 | +0 | 0.00% | 5,526 |
| 2025-09-23 | 2025-09-19 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-09-22 | 2025-09-18 | 0.900 | 6,140 | +0 | 0.00% | 5,526 |
| 2025-09-19 | 2025-09-17 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-09-18 | 2025-09-16 | 0.910 | 6,140 | +0 | 0.00% | 5,587 |
| 2025-09-17 | 2025-09-15 | 0.990 | 6,140 | +0 | 0.00% | 6,079 |
| 2025-09-16 | 2025-09-12 | 1.020 | 6,140 | +0 | 0.00% | 6,263 |
| 2025-09-15 | 2025-09-11 | 1.020 | 6,140 | +0 | 0.00% | 6,263 |
| 2025-09-12 | 2025-09-10 | 1.000 | 6,140 | +0 | 0.00% | 6,140 |
| 2025-09-11 | 2025-09-09 | 0.960 | 6,140 | +0 | 0.00% | 5,894 |
| 2025-09-10 | 2025-09-08 | 0.930 | 6,140 | +0 | 0.00% | 5,710 |
| 2025-09-09 | 2025-09-05 | 0.990 | 6,140 | +0 | 0.00% | 6,079 |
| 2025-09-08 | 2025-09-04 | 0.920 | 6,140 | +0 | 0.00% | 5,649 |
| 2025-09-05 | 2025-09-03 | 0.990 | 6,140 | +0 | 0.00% | 6,079 |
| 2025-09-04 | 2025-09-02 | 1.000 | 6,140 | +0 | 0.00% | 6,140 |
| 2025-09-03 | 2025-09-01 | 0.990 | 6,140 | +0 | 0.00% | 6,079 |
| 2025-09-02 | 2025-08-29 | 0.970 | 6,140 | +0 | 0.00% | 5,956 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,140 | +0 | 0.00% | 6,201 |
| 2025-08-29 | 2025-08-27 | 1.050 | 6,140 | +0 | 0.00% | 6,447 |
| 2025-08-28 | 2025-08-26 | 1.060 | 6,140 | +0 | 0.00% | 6,508 |
| 2025-08-27 | 2025-08-25 | 1.120 | 6,140 | +0 | 0.00% | 6,877 |
| 2025-08-26 | 2025-08-22 | 1.110 | 6,140 | +0 | 0.00% | 6,815 |
| 2025-08-25 | 2025-08-21 | 1.160 | 6,140 | +0 | 0.00% | 7,122 |
| 2025-08-22 | 2025-08-20 | 1.050 | 6,140 | +0 | 0.00% | 6,447 |
| 2025-08-21 | 2025-08-19 | 0.890 | 6,140 | +0 | 0.00% | 5,465 |
| 2025-08-20 | 2025-08-18 | 0.920 | 6,140 | +0 | 0.01% | 5,649 |
| 2025-08-19 | 2025-08-15 | 0.920 | 6,140 | +0 | 0.01% | 5,649 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,140 | +0 | 0.01% | 5,772 |
| 2025-08-15 | 2025-08-13 | 1.010 | 6,140 | +0 | 0.01% | 6,201 |
| 2025-08-14 | 2025-08-12 | 0.980 | 6,140 | +0 | 0.01% | 6,017 |
| 2025-08-13 | 2025-08-11 | 0.960 | 6,140 | +0 | 0.01% | 5,894 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,140 | +0 | 0.01% | 5,096 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,140 | +0 | 0.01% | 5,096 |
| 2025-08-08 | 2025-08-06 | 0.790 | 6,140 | +0 | 0.01% | 4,851 |
| 2025-08-07 | 2025-08-05 | 0.750 | 6,140 | +0 | 0.01% | 4,605 |
| 2025-08-06 | 2025-08-04 | 0.720 | 6,140 | +0 | 0.01% | 4,421 |
| 2025-08-05 | 2025-08-01 | 0.700 | 6,140 | +0 | 0.01% | 4,298 |
| 2025-08-04 | 2025-07-31 | 0.830 | 6,140 | +0 | 0.01% | 5,096 |
| 2025-08-01 | 2025-07-30 | 0.910 | 6,140 | +0 | 0.01% | 5,587 |
| 2025-07-31 | 2025-07-29 | 0.980 | 6,140 | +0 | 0.01% | 6,017 |
| 2025-07-30 | 2025-07-28 | 1.010 | 6,140 | +0 | 0.01% | 6,201 |
| 2025-07-29 | 2025-07-25 | 1.030 | 6,140 | +0 | 0.01% | 6,324 |
| 2025-07-28 | 2025-07-24 | 0.880 | 6,140 | +0 | 0.01% | 5,403 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,140 | +0 | 0.01% | 5,649 |
| 2025-07-24 | 2025-07-22 | 0.920 | 6,140 | +0 | 0.01% | 5,649 |
| 2025-07-23 | 2025-07-21 | 0.840 | 6,140 | +0 | 0.01% | 5,158 |
| 2025-07-22 | 2025-07-18 | 0.810 | 6,140 | +0 | 0.01% | 4,973 |
| 2025-07-21 | 2025-07-17 | 0.860 | 6,140 | +0 | 0.01% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,140 | +0 | 0.01% | 5,465 |
| 2025-07-17 | 2025-07-15 | 0.890 | 6,140 | +0 | 0.01% | 5,465 |
| 2025-07-16 | 2025-07-14 | 0.860 | 6,140 | -8,000 | 0.01% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.820 | 14,140 | +8,000 | 0.03% | 11,595 |
| 2025-02-07 | 2025-02-05 | 1.180 | 6,140 | -15,000 | 0.01% | 7,245 |
| 2025-02-04 | 2025-01-28 | 1.140 | 21,140 | +15,000 | 0.04% | 24,100 |
| 2024-10-10 | 2024-10-08 | 8.700 | 6,140 | +3,000 | 0.01% | 53,418 |
| 2023-12-13 | 2023-12-11 | 17.600 | 3,140 | -1,000 | 0.01% | 55,264 |
| 2023-12-12 | 2023-12-08 | 17.600 | 4,140 | +1,000 | 0.01% | 72,864 |
| 2023-12-11 | 2023-12-07 | 17.200 | 3,140 | -2,000 | 0.01% | 54,008 |
| 2023-12-08 | 2023-12-06 | 17.600 | 5,140 | +1,000 | 0.01% | 90,464 |
| 2023-12-07 | 2023-12-05 | 17.600 | 4,140 | +1,000 | 0.01% | 72,864 |
| 2023-12-05 | 2023-12-01 | 16.800 | 3,140 | -100 | 0.01% | 52,752 |
| 2023-10-31 | 2023-10-27 | 7.400 | 3,240 | -1,000 | 0.01% | 23,976 |
| 2023-10-30 | 2023-10-26 | 7.500 | 4,240 | +1,000 | 0.01% | 31,800 |
| 2023-10-04 | 2023-09-29 | 9.600 | 3,240 | -2,000 | 0.01% | 31,104 |
| 2023-10-03 | 2023-09-28 | 8.800 | 5,240 | +2,000 | 0.01% | 46,112 |
| 2023-09-27 | 2023-09-25 | 8.900 | 3,240 | +1,000 | 0.01% | 28,836 |
| 2023-09-20 | 2023-09-18 | 9.300 | 2,240 | -1,575 | 0.01% | 20,832 |
| 2023-09-19 | 2023-09-15 | 9.500 | 3,815 | +2,000 | 0.01% | 36,242 |
| 2023-09-18 | 2023-09-14 | 9.600 | 1,815 | -2,000 | 0.01% | 17,424 |
| 2023-09-15 | 2023-09-13 | 9.600 | 3,815 | +3,000 | 0.01% | 36,624 |
| 2023-09-13 | 2023-09-11 | 8.900 | 815 | -1,000 | 0.00% | 7,253 |
| 2023-09-12 | 2023-09-07 | 9.300 | 1,815 | -2,000 | 0.01% | 16,879 |
| 2023-09-11 | 2023-09-06 | 9.800 | 3,815 | +2,000 | 0.01% | 37,387 |
| 2023-09-07 | 2023-09-05 | 9.700 | 1,815 | -1,000 | 0.01% | 17,605 |
| 2023-09-04 | 2023-08-30 | 10.400 | 2,815 | -1,000 | 0.01% | 29,276 |
| 2023-08-31 | 2023-08-29 | 10.000 | 3,815 | +2,000 | 0.01% | 38,150 |
| 2023-08-30 | 2023-08-28 | 9.100 | 1,815 | +1,000 | 0.01% | 16,516 |
| 2023-08-28 | 2023-08-24 | 8.000 | 815 | -2,000 | 0.00% | 6,520 |
| 2023-08-25 | 2023-08-23 | 7.900 | 2,815 | +2,000 | 0.01% | 22,238 |
| 2023-08-21 | 2023-08-17 | 7.300 | 815 | -1,000 | 0.00% | 5,949 |
| 2023-08-18 | 2023-08-16 | 7.600 | 1,815 | +1,000 | 0.01% | 13,794 |
| 2023-08-14 | 2023-08-10 | 8.000 | 815 | +50 | 0.00% | 6,520 |
| 2023-08-07 | 2023-08-03 | 14.000 | 765 | -1,000 | 0.00% | 10,710 |
| 2023-08-04 | 2023-08-02 | 13.800 | 1,765 | +1,000 | 0.01% | 24,357 |
| 2023-08-03 | 2023-08-01 | 12.000 | 765 | -1,000 | 0.00% | 9,180 |
| 2023-07-31 | 2023-07-27 | 6.600 | 1,765 | +1,000 | 0.01% | 11,649 |
| 2023-07-05 | 2023-07-03 | 5.525 | 765 | -315 | 0.00% | 4,227 |
| 2023-02-20 | 2023-02-16 | 6.375 | 1,080 | -1,271 | 0.00% | 6,885 |
| 2023-02-17 | 2023-02-15 | 6.517 | 2,351 | +1,271 | 0.01% | 15,321 |
| 2023-01-03 | 2022-12-29 | 8.783 | 1,080 | -1,271 | 0.01% | 9,486 |
| 2022-12-30 | 2022-12-28 | 8.925 | 2,351 | +1,271 | 0.01% | 20,983 |
| 2022-12-13 | 2022-12-09 | 12.892 | 1,080 | -282 | 0.01% | 13,923 |
| 2022-11-25 | 2022-11-23 | 12.892 | 1,362 | +282 | 0.01% | 17,558 |
| 2022-10-20 | 2022-10-18 | 12.750 | 1,080 | -3,671 | 0.01% | 13,770 |
| 2022-10-19 | 2022-10-17 | 12.608 | 4,751 | -14,682 | 0.02% | 59,902 |
| 2022-10-18 | 2022-10-14 | 13.317 | 19,433 | -3,529 | 0.09% | 258,783 |
| 2022-10-12 | 2022-10-10 | 12.750 | 22,962 | -4,094 | 0.13% | 292,765 |
| 2022-10-11 | 2022-10-07 | 12.892 | 27,056 | -3,530 | 0.16% | 348,797 |
| 2022-10-10 | 2022-10-06 | 13.317 | 30,586 | -847 | 0.18% | 407,304 |
| 2022-09-26 | 2022-09-22 | 11.333 | 31,433 | +9,600 | 0.18% | 356,241 |
| 2022-09-13 | 2022-09-08 | 12.892 | 21,833 | +6,071 | 0.13% | 281,464 |
| 2022-09-09 | 2022-09-07 | 15.017 | 15,762 | +564 | 0.09% | 236,693 |
| 2022-09-08 | 2022-09-06 | 15.725 | 15,198 | -8,188 | 0.09% | 238,989 |
| 2022-09-07 | 2022-09-05 | 15.158 | 23,386 | -10,165 | 0.13% | 354,493 |
| 2022-09-06 | 2022-09-02 | 15.867 | 33,551 | -6,776 | 0.19% | 532,343 |
| 2022-09-05 | 2022-09-01 | 13.317 | 40,327 | +38,541 | 0.23% | 537,021 |
| 2022-09-02 | 2022-08-31 | 12.750 | 1,786 | -706 | 0.01% | 22,771 |
| 2022-09-01 | 2022-08-30 | 12.325 | 2,492 | +706 | 0.01% | 30,714 |
| 2022-08-31 | 2022-08-29 | 12.042 | 1,786 | +706 | 0.01% | 21,506 |
| 2022-08-23 | 2022-08-19 | 10.200 | 1,080 | -706 | 0.01% | 11,016 |
| 2022-08-18 | 2022-08-16 | 10.200 | 1,786 | +706 | 0.01% | 18,217 |
| 2022-07-07 | 2022-07-05 | 5.242 | 1,080 | -1,412 | 0.01% | 5,661 |
| 2022-07-06 | 2022-07-04 | 5.383 | 2,492 | +1,412 | 0.01% | 13,415 |
| 2022-07-05 | 2022-06-30 | 5.100 | 1,080 | -2,118 | 0.01% | 5,508 |
| 2022-07-04 | 2022-06-29 | 4.958 | 3,198 | -988 | 0.02% | 15,857 |
| 2022-06-29 | 2022-06-27 | 4.958 | 4,186 | -1,412 | 0.02% | 20,756 |
| 2022-06-28 | 2022-06-24 | 4.958 | 5,598 | +283 | 0.03% | 27,757 |
| 2022-06-24 | 2022-06-22 | 4.958 | 5,315 | +1,411 | 0.03% | 26,354 |
| 2022-06-14 | 2022-06-10 | 4.958 | 3,904 | +2,824 | 0.02% | 19,357 |
| 2022-06-13 | 2022-06-09 | 5.242 | 1,080 | -1,412 | 0.01% | 5,661 |
| 2022-06-10 | 2022-06-08 | 5.242 | 2,492 | +1,412 | 0.01% | 13,062 |
| 2022-06-06 | 2022-06-01 | 6.658 | 1,080 | -706 | 0.01% | 7,191 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,786 | +706 | 0.01% | 12,145 |
| 2022-05-30 | 2022-05-26 | 9.633 | 1,080 | -706 | 0.01% | 10,404 |
| 2022-05-20 | 2022-05-18 | 13.033 | 1,786 | +706 | 0.01% | 23,278 |
| 2022-03-30 | 2022-03-28 | 10.342 | 1,080 | -706 | 0.01% | 11,169 |
| 2022-03-07 | 2022-03-03 | 7.792 | 1,786 | -1,412 | 0.01% | 13,916 |
| 2022-01-07 | 2022-01-05 | 8.358 | 3,198 | +1,412 | 0.02% | 26,730 |
| 2022-01-06 | 2022-01-04 | 10.342 | 1,786 | +706 | 0.01% | 18,470 |
| 2022-01-05 | 2022-01-03 | 10.200 | 1,080 | -706 | 0.01% | 11,016 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,786 | +706 | 0.01% | 17,964 |
| 2021-07-20 | 2021-07-16 | 28.192 | 1,080 | +35 | 0.01% | 30,447 |
| 2021-07-15 | 2021-07-13 | 28.050 | 1,045 | -3,106 | 0.01% | 29,312 |
| 2021-07-14 | 2021-07-12 | 28.192 | 4,151 | +283 | 0.05% | 117,024 |
| 2021-07-13 | 2021-07-09 | 28.333 | 3,868 | +2,823 | 0.04% | 109,593 |
| 2021-07-12 | 2021-07-08 | 28.333 | 1,045 | -2,964 | 0.01% | 29,608 |
| 2021-07-09 | 2021-07-07 | 28.333 | 4,009 | +141 | 0.04% | 113,588 |
| 2021-07-06 | 2021-07-02 | 28.617 | 3,868 | +2,117 | 0.04% | 110,689 |
| 2021-07-05 | 2021-06-30 | 28.758 | 1,751 | -1,411 | 0.02% | 50,356 |
| 2021-07-02 | 2021-06-29 | 28.475 | 3,162 | +1,411 | 0.04% | 90,038 |
| 2021-06-29 | 2021-06-25 | 29.750 | 1,751 | +706 | 0.02% | 52,092 |
| 2021-06-25 | 2021-06-23 | 31.308 | 1,045 | -706 | 0.01% | 32,717 |
| 2021-06-23 | 2021-06-21 | 28.050 | 1,751 | +706 | 0.02% | 49,116 |
| 2021-06-18 | 2021-06-16 | 29.750 | 1,045 | -1,129 | 0.01% | 31,089 |
| 2021-06-17 | 2021-06-15 | 29.372 | 2,174 | +1,129 | 0.02% | 63,855 |
| 2021-06-16 | 2021-06-11 | 29.651 | 1,045 | -880 | 0.01% | 30,985 |
| 2021-06-15 | 2021-06-10 | 28.259 | 1,925 | +862 | 0.02% | 54,398 |
| 2021-06-11 | 2021-06-09 | 27.423 | 1,063 | -2,299 | 0.01% | 29,151 |
| 2021-06-07 | 2021-06-03 | 27.423 | 3,362 | +575 | 0.04% | 92,197 |
| 2021-06-04 | 2021-06-02 | 27.145 | 2,787 | -1,581 | 0.03% | 75,653 |
| 2021-06-01 | 2021-05-28 | 27.980 | 4,368 | -718 | 0.05% | 122,217 |
| 2021-05-31 | 2021-05-27 | 27.841 | 5,086 | +3,017 | 0.06% | 141,599 |
| 2021-05-28 | 2021-05-26 | 28.398 | 2,069 | +1,006 | 0.02% | 58,755 |
| 2021-05-27 | 2021-05-25 | 27.841 | 1,063 | -2,012 | 0.01% | 29,595 |
| 2021-05-26 | 2021-05-24 | 27.841 | 3,075 | -574 | 0.03% | 85,611 |
| 2021-05-25 | 2021-05-21 | 27.980 | 3,649 | +574 | 0.04% | 102,100 |
| 2021-05-20 | 2021-05-17 | 29.372 | 3,075 | -862 | 0.03% | 90,320 |
| 2021-05-13 | 2021-05-11 | 29.094 | 3,937 | +1,437 | 0.04% | 114,542 |
| 2021-05-12 | 2021-05-10 | 30.625 | 2,500 | -1,437 | 0.03% | 76,563 |
| 2021-05-10 | 2021-05-06 | 30.625 | 3,937 | +144 | 0.04% | 120,571 |
| 2021-05-07 | 2021-05-05 | 31.739 | 3,793 | -431 | 0.04% | 120,385 |
| 2021-05-06 | 2021-05-04 | 31.043 | 4,224 | +287 | 0.05% | 131,124 |
| 2021-05-05 | 2021-05-03 | 32.852 | 3,937 | -718 | 0.04% | 129,340 |
| 2021-05-04 | 2021-04-30 | 29.511 | 4,655 | +287 | 0.05% | 137,376 |
| 2021-05-03 | 2021-04-29 | 30.625 | 4,368 | +431 | 0.05% | 133,770 |
| 2021-04-22 | 2021-04-20 | 33.688 | 3,937 | -1,436 | 0.04% | 132,628 |
| 2021-04-21 | 2021-04-19 | 33.688 | 5,373 | +287 | 0.06% | 181,003 |
| 2021-04-20 | 2021-04-16 | 34.662 | 5,086 | +1,149 | 0.06% | 176,291 |
| 2021-04-12 | 2021-04-08 | 35.497 | 3,937 | -718 | 0.04% | 139,753 |
| 2021-04-08 | 2021-04-01 | 36.889 | 4,655 | +718 | 0.05% | 171,720 |
| 2021-04-01 | 2021-03-30 | 35.497 | 3,937 | -431 | 0.04% | 139,753 |
| 2021-03-30 | 2021-03-26 | 30.903 | 4,368 | +2,586 | 0.05% | 134,986 |
| 2021-03-29 | 2021-03-25 | 30.903 | 1,782 | -1,436 | 0.02% | 55,070 |
| 2021-03-25 | 2021-03-23 | 28.676 | 3,218 | +1,436 | 0.04% | 92,280 |
| 2021-03-24 | 2021-03-22 | 32.574 | 1,782 | -114 | 0.02% | 58,047 |
| 2021-03-23 | 2021-03-19 | 32.992 | 1,896 | +718 | 0.02% | 62,552 |
| 2020-09-29 | 2020-09-25 | 10.301 | 1,178 | -144 | 0.02% | 12,135 |
| 2020-01-03 | 2019-12-31 | 20.324 | 1,322 | +72 | 0.02% | 26,868 |
| 2019-05-03 | 2019-04-30 | 23.665 | 1,250 | -431 | 0.02% | 29,581 |
| 2019-04-30 | 2019-04-26 | 21.298 | 1,681 | -718 | 0.02% | 35,803 |
| 2019-04-18 | 2019-04-16 | 21.438 | 2,399 | +718 | 0.03% | 51,429 |
| 2019-03-20 | 2019-03-18 | 30.625 | 1,681 | -790 | 0.02% | 51,481 |
| 2019-03-11 | 2019-03-07 | 23.665 | 2,471 | +359 | 0.03% | 58,476 |
| 2019-02-27 | 2019-02-25 | 19.489 | 2,112 | -1,437 | 0.03% | 41,160 |
| 2019-02-26 | 2019-02-22 | 22.273 | 3,549 | +1,437 | 0.05% | 79,046 |
| 2019-02-18 | 2019-02-14 | 20.881 | 2,112 | -2,155 | 0.03% | 44,100 |
| 2019-02-12 | 2019-02-08 | 22.273 | 4,267 | +1,437 | 0.06% | 95,038 |
| 2019-02-01 | 2019-01-30 | 22.273 | 2,830 | +718 | 0.04% | 63,032 |
| 2019-01-28 | 2019-01-24 | 23.665 | 2,112 | +431 | 0.03% | 49,980 |
| 2019-01-24 | 2019-01-22 | 29.233 | 1,681 | -359 | 0.02% | 49,141 |
| 2019-01-15 | 2019-01-11 | 26.449 | 2,040 | -1,437 | 0.03% | 53,956 |
| 2019-01-14 | 2019-01-10 | 26.449 | 3,477 | +718 | 0.05% | 91,963 |
| 2019-01-11 | 2019-01-09 | 27.841 | 2,759 | +719 | 0.04% | 76,813 |
| 2019-01-10 | 2019-01-08 | 27.841 | 2,040 | -345 | 0.03% | 56,796 |
| 2019-01-09 | 2019-01-07 | 27.841 | 2,385 | +345 | 0.04% | 66,401 |
| 2019-01-08 | 2019-01-04 | 26.449 | 2,040 | -719 | 0.03% | 53,956 |
| 2019-01-07 | 2019-01-03 | 26.449 | 2,759 | +719 | 0.04% | 72,973 |
| 2018-12-28 | 2018-12-24 | 32.017 | 2,040 | -359 | 0.03% | 65,315 |
| 2018-07-23 | 2018-07-19 | 29.233 | 2,399 | +718 | 0.04% | 70,130 |
| 2018-07-18 | 2018-07-16 | 32.017 | 1,681 | -575 | 0.03% | 53,821 |
| 2018-07-17 | 2018-07-13 | 29.233 | 2,256 | +288 | 0.04% | 65,950 |
| 2018-07-16 | 2018-07-12 | 32.017 | 1,968 | +287 | 0.03% | 63,010 |
| 2018-07-13 | 2018-07-11 | 30.625 | 1,681 | -287 | 0.03% | 51,481 |
| 2018-07-12 | 2018-07-10 | 32.017 | 1,968 | +287 | 0.03% | 63,010 |
| 2018-05-30 | 2018-05-28 | 27.841 | 1,681 | -848 | 0.03% | 46,801 |
| 2018-05-25 | 2018-05-23 | 27.841 | 2,529 | -718 | 0.04% | 70,410 |
| 2018-03-27 | 2018-03-23 | 23.665 | 3,247 | -359 | 0.05% | 76,840 |
| 2018-03-20 | 2018-03-16 | 27.841 | 3,606 | -719 | 0.06% | 100,395 |
| 2018-03-15 | 2018-03-13 | 25.057 | 4,325 | -1,594 | 0.07% | 108,371 |
| 2018-03-14 | 2018-03-12 | 25.057 | 5,919 | -216 | 0.09% | 148,312 |
| 2018-03-13 | 2018-03-09 | 25.057 | 6,135 | -1,638 | 0.10% | 153,724 |
| 2018-03-09 | 2018-03-07 | 25.057 | 7,773 | +144 | 0.12% | 194,767 |
| 2018-03-08 | 2018-03-06 | 25.057 | 7,629 | +129 | 0.12% | 191,159 |
| 2018-02-21 | 2018-02-15 | 26.449 | 7,500 | -2,557 | 0.12% | 198,367 |
| 2018-02-20 | 2018-02-13 | 23.665 | 10,057 | +2,557 | 0.16% | 237,997 |
| 2018-02-14 | 2018-02-12 | 25.057 | 7,500 | +144 | 0.12% | 187,927 |
| 2018-02-08 | 2018-02-06 | 25.057 | 7,356 | +129 | 0.12% | 184,318 |
| 2018-02-06 | 2018-02-02 | 27.841 | 7,227 | -359 | 0.11% | 201,207 |
| 2018-02-05 | 2018-02-01 | 26.449 | 7,586 | -359 | 0.12% | 200,642 |
| 2018-01-30 | 2018-01-26 | 27.841 | 7,945 | -1,983 | 0.13% | 221,196 |
| 2018-01-29 | 2018-01-25 | 26.449 | 9,928 | -172 | 0.16% | 262,585 |
| 2018-01-22 | 2018-01-18 | 27.841 | 10,100 | +2,514 | 0.16% | 281,194 |
| 2018-01-19 | 2018-01-17 | 27.841 | 7,586 | -718 | 0.12% | 211,202 |
| 2018-01-18 | 2018-01-16 | 29.233 | 8,304 | -1,078 | 0.13% | 242,751 |
| 2018-01-12 | 2018-01-10 | 29.233 | 9,382 | +359 | 0.15% | 274,264 |
| 2018-01-11 | 2018-01-09 | 27.841 | 9,023 | +1,178 | 0.14% | 251,209 |
| 2018-01-10 | 2018-01-08 | 29.233 | 7,845 | +575 | 0.12% | 229,333 |
| 2018-01-09 | 2018-01-05 | 30.625 | 7,270 | -718 | 0.11% | 222,644 |
| 2018-01-08 | 2018-01-04 | 32.017 | 7,988 | +1,623 | 0.13% | 255,753 |
| 2018-01-05 | 2018-01-03 | 30.625 | 6,365 | +245 | 0.10% | 194,929 |
| 2017-12-28 | 2017-12-22 | 26.449 | 6,120 | +718 | 0.10% | 161,867 |
| 2017-12-18 | 2017-12-14 | 26.449 | 5,402 | -3,003 | 0.09% | 142,877 |
| 2017-12-15 | 2017-12-13 | 25.057 | 8,405 | -244 | 0.13% | 210,603 |
| 2017-12-14 | 2017-12-12 | 25.057 | 8,649 | +258 | 0.14% | 216,717 |
| 2017-12-08 | 2017-12-06 | 25.057 | 8,391 | +187 | 0.13% | 210,252 |
| 2017-12-07 | 2017-12-05 | 27.841 | 8,204 | +72 | 0.13% | 228,407 |
| 2017-12-06 | 2017-12-04 | 26.449 | 8,132 | -2,514 | 0.13% | 215,083 |
| 2017-12-04 | 2017-11-30 | 27.841 | 10,646 | +158 | 0.17% | 296,395 |
| 2017-12-01 | 2017-11-29 | 27.841 | 10,488 | +72 | 0.17% | 291,996 |
| 2017-11-30 | 2017-11-28 | 29.233 | 10,416 | +215 | 0.16% | 304,491 |
| 2017-11-21 | 2017-11-17 | 29.233 | 10,201 | +489 | 0.16% | 298,206 |
| 2017-11-14 | 2017-11-10 | 32.017 | 9,712 | -719 | 0.15% | 310,950 |
| 2017-11-03 | 2017-11-01 | 33.409 | 10,431 | -359 | 0.16% | 348,491 |
| 2017-11-02 | 2017-10-31 | 34.801 | 10,790 | -718 | 0.17% | 375,505 |
| 2017-11-01 | 2017-10-30 | 34.801 | 11,508 | -359 | 0.18% | 400,492 |
| 2017-10-27 | 2017-10-25 | 34.801 | 11,867 | +2,514 | 0.19% | 412,986 |
| 2017-10-23 | 2017-10-19 | 32.017 | 9,353 | +1,077 | 0.15% | 299,456 |
| 2017-10-20 | 2017-10-18 | 34.801 | 8,276 | -3,807 | 0.13% | 288,015 |
| 2017-10-16 | 2017-10-12 | 29.233 | 12,083 | +2,443 | 0.19% | 353,223 |
| 2017-09-27 | 2017-09-25 | 27.841 | 9,640 | -575 | 0.15% | 268,387 |
| 2017-09-22 | 2017-09-20 | 26.449 | 10,215 | +1,437 | 0.16% | 270,176 |
| 2017-09-20 | 2017-09-18 | 27.841 | 8,778 | +287 | 0.14% | 244,388 |
| 2017-09-19 | 2017-09-15 | 29.233 | 8,491 | -144 | 0.13% | 248,218 |
| 2017-09-18 | 2017-09-14 | 32.017 | 8,635 | -287 | 0.14% | 276,468 |
| 2017-09-15 | 2017-09-13 | 30.625 | 8,922 | +287 | 0.14% | 273,237 |
| 2017-09-08 | 2017-09-06 | 27.841 | 8,635 | -718 | 0.14% | 240,407 |
| 2017-07-17 | 2017-07-13 | 26.449 | 9,353 | +187 | 0.15% | 247,377 |
| 2017-07-14 | 2017-07-12 | 26.449 | 9,166 | +1,307 | 0.14% | 242,431 |
| 2017-06-30 | 2017-06-28 | 27.841 | 7,859 | -144 | 0.12% | 218,802 |
| 2017-06-29 | 2017-06-27 | 29.233 | 8,003 | -1,436 | 0.13% | 233,952 |
| 2017-05-25 | 2017-05-23 | 33.409 | 9,439 | -360 | 0.15% | 315,349 |
| 2017-05-23 | 2017-05-19 | 32.017 | 9,799 | +144 | 0.15% | 313,736 |
| 2017-05-15 | 2017-05-11 | 34.801 | 9,655 | +359 | 0.15% | 336,006 |
| 2017-04-28 | 2017-04-26 | 32.017 | 9,296 | +360 | 0.15% | 297,631 |
| 2017-04-18 | 2017-04-12 | 34.801 | 8,936 | +718 | 0.14% | 310,984 |
| 2017-04-11 | 2017-04-07 | 37.585 | 8,218 | +359 | 0.13% | 308,876 |
| 2017-03-28 | 2017-03-24 | 36.193 | 7,859 | -532 | 0.12% | 284,443 |
| 2017-03-27 | 2017-03-23 | 37.585 | 8,391 | +532 | 0.13% | 315,378 |
| 2017-03-24 | 2017-03-22 | 34.801 | 7,859 | +359 | 0.12% | 273,503 |
| 2017-03-23 | 2017-03-21 | 37.585 | 7,500 | -661 | 0.12% | 281,890 |
| 2017-03-17 | 2017-03-15 | 40.369 | 8,161 | +360 | 0.13% | 329,455 |
| 2017-03-16 | 2017-03-14 | 41.761 | 7,801 | +718 | 0.12% | 325,781 |
| 2017-03-14 | 2017-03-10 | 41.761 | 7,083 | +359 | 0.11% | 295,796 |
| 2017-03-10 | 2017-03-08 | 44.546 | 6,724 | -718 | 0.11% | 299,524 |
| 2017-03-02 | 2017-02-28 | 43.154 | 7,442 | -1,796 | 0.12% | 321,148 |
| 2017-03-01 | 2017-02-27 | 41.761 | 9,238 | +359 | 0.15% | 385,792 |
| 2017-02-28 | 2017-02-24 | 44.546 | 8,879 | +2,155 | 0.14% | 395,520 |
| 2017-02-24 | 2017-02-22 | 41.761 | 6,724 | +718 | 0.11% | 280,804 |
| 2017-02-20 | 2017-02-16 | 45.938 | 6,006 | -574 | 0.09% | 275,901 |
| 2017-02-17 | 2017-02-15 | 47.330 | 6,580 | -144 | 0.10% | 311,429 |
| 2017-02-16 | 2017-02-14 | 48.722 | 6,724 | +718 | 0.11% | 327,605 |
| 2017-02-13 | 2017-02-09 | 38.977 | 6,006 | -215 | 0.09% | 234,098 |
| 2017-02-08 | 2017-02-06 | 38.977 | 6,221 | -1,250 | 0.10% | 242,478 |
| 2017-02-07 | 2017-02-03 | 40.369 | 7,471 | +1,250 | 0.12% | 301,600 |
| 2017-02-02 | 2017-01-27 | 34.801 | 6,221 | -72 | 0.10% | 216,498 |
| 2017-01-24 | 2017-01-20 | 37.585 | 6,293 | +72 | 0.10% | 236,524 |
| 2017-01-19 | 2017-01-17 | 43.154 | 6,221 | +215 | 0.10% | 268,458 |
| 2016-11-28 | 2016-11-24 | 55.682 | 6,006 | +719 | 0.09% | 334,426 |
| 2016-11-15 | 2016-11-11 | 59.858 | 5,287 | -359 | 0.08% | 316,470 |
| 2016-11-14 | 2016-11-10 | 62.642 | 5,646 | +359 | 0.09% | 353,678 |
| 2016-11-09 | 2016-11-07 | 59.858 | 5,287 | +359 | 0.08% | 316,470 |
| 2016-10-28 | 2016-10-26 | 66.818 | 4,928 | +359 | 0.08% | 329,281 |
| 2016-10-17 | 2016-10-13 | 68.210 | 4,569 | +359 | 0.07% | 311,653 |
| 2016-10-12 | 2016-10-07 | 73.779 | 4,210 | +72 | 0.07% | 310,608 |
| 2016-10-11 | 2016-10-06 | 73.779 | 4,138 | -790 | 0.06% | 305,296 |
| 2016-10-07 | 2016-10-05 | 72.387 | 4,928 | +144 | 0.08% | 356,721 |
| 2016-10-06 | 2016-10-04 | 72.387 | 4,784 | -359 | 0.07% | 346,297 |
| 2016-09-22 | 2016-09-20 | 55.682 | 5,143 | -144 | 0.08% | 286,372 |
| 2016-09-20 | 2016-09-15 | 51.506 | 5,287 | +144 | 0.08% | 272,311 |
| 2016-09-14 | 2016-09-12 | 51.506 | 5,143 | -288 | 0.08% | 264,894 |
| 2016-09-13 | 2016-09-09 | 54.290 | 5,431 | +431 | 0.08% | 294,848 |
| 2016-09-08 | 2016-09-06 | 54.290 | 5,000 | -143 | 0.08% | 271,449 |
| 2016-09-07 | 2016-09-05 | 55.682 | 5,143 | +143 | 0.08% | 286,372 |
| 2016-09-05 | 2016-09-01 | 61.250 | 5,000 | -718 | 0.08% | 306,251 |
| 2016-09-02 | 2016-08-31 | 50.114 | 5,718 | +72 | 0.09% | 286,550 |
| 2016-09-01 | 2016-08-30 | 50.114 | 5,646 | +718 | 0.09% | 282,942 |
| 2016-08-29 | 2016-08-25 | 52.898 | 4,928 | -144 | 0.08% | 260,681 |
| 2016-08-25 | 2016-08-23 | 59.858 | 5,072 | +503 | 0.08% | 303,600 |
| 2016-08-23 | 2016-08-19 | 64.034 | 4,569 | +144 | 0.07% | 292,572 |
| 2016-08-19 | 2016-08-17 | 68.210 | 4,425 | -718 | 0.07% | 301,831 |
| 2016-08-18 | 2016-08-16 | 68.210 | 5,143 | +143 | 0.08% | 350,806 |
| 2016-08-17 | 2016-08-15 | 70.994 | 5,000 | +144 | 0.08% | 354,972 |
| 2016-08-16 | 2016-08-12 | 69.602 | 4,856 | -144 | 0.08% | 337,989 |
| 2016-08-15 | 2016-08-11 | 69.602 | 5,000 | +72 | 0.08% | 348,012 |
| 2016-08-12 | 2016-08-10 | 73.779 | 4,928 | -215 | 0.08% | 363,581 |
| 2016-08-11 | 2016-08-09 | 64.034 | 5,143 | +287 | 0.08% | 329,328 |
| 2016-08-10 | 2016-08-08 | 66.818 | 4,856 | +503 | 0.08% | 324,470 |
| 2016-08-08 | 2016-08-04 | 65.426 | 4,353 | +143 | 0.07% | 284,801 |
| 2016-08-05 | 2016-08-03 | 69.602 | 4,210 | +72 | 0.07% | 293,026 |
| 2016-08-03 | 2016-07-29 | 65.426 | 4,138 | +144 | 0.06% | 270,734 |
| 2016-08-01 | 2016-07-28 | 62.642 | 3,994 | +503 | 0.06% | 250,193 |
| 2016-07-29 | 2016-07-27 | 68.210 | 3,491 | +488 | 0.05% | 238,122 |
| 2016-07-28 | 2016-07-26 | 109.972 | 3,003 | +288 | 0.05% | 330,245 |
| 2016-07-27 | 2016-07-25 | 125.284 | 2,715 | +531 | 0.04% | 340,147 |
| 2016-07-26 | 2016-07-22 | 139.205 | 2,184 | +575 | 0.03% | 304,023 |
| 2016-07-25 | 2016-07-21 | 153.125 | 1,609 | -216 | 0.03% | 246,379 |
| 2016-07-22 | 2016-07-20 | 144.773 | 1,825 | +115 | 0.03% | 264,211 |
| 2016-07-21 | 2016-07-19 | 154.517 | 1,710 | +29 | 0.03% | 264,225 |
| 2016-07-20 | 2016-07-18 | 155.909 | 1,681 | -287 | 0.03% | 262,084 |
| 2016-07-19 | 2016-07-15 | 151.733 | 1,968 | +287 | 0.03% | 298,611 |
| 2016-07-15 | 2016-07-13 | 158.694 | 1,681 | +57 | 0.03% | 266,764 |
| 2016-07-14 | 2016-07-12 | 155.909 | 1,624 | -502 | 0.03% | 253,197 |
| 2016-07-13 | 2016-07-11 | 157.301 | 2,126 | -345 | 0.03% | 334,423 |
| 2016-07-12 | 2016-07-08 | 161.478 | 2,471 | +345 | 0.04% | 399,011 |
| 2016-07-11 | 2016-07-07 | 164.262 | 2,126 | +273 | 0.03% | 349,220 |
| 2016-07-08 | 2016-07-06 | 154.517 | 1,853 | +14 | 0.03% | 286,321 |
| 2016-07-07 | 2016-07-05 | 154.517 | 1,839 | +144 | 0.03% | 284,157 |
| 2016-07-06 | 2016-07-04 | 154.517 | 1,695 | -216 | 0.03% | 261,907 |
| 2016-07-05 | 2016-06-30 | 151.733 | 1,911 | +302 | 0.03% | 289,962 |
| 2016-07-04 | 2016-06-29 | 155.909 | 1,609 | -86 | 0.03% | 250,858 |
| 2016-06-30 | 2016-06-28 | 153.125 | 1,695 | -144 | 0.03% | 259,547 |
| 2016-06-29 | 2016-06-27 | 153.125 | 1,839 | +215 | 0.03% | 281,597 |
| 2016-06-28 | 2016-06-24 | 154.517 | 1,624 | +259 | 0.03% | 250,936 |
| 2016-06-24 | 2016-06-22 | 151.733 | 1,365 | -29 | 0.02% | 207,116 |
| 2016-06-23 | 2016-06-21 | 150.341 | 1,394 | -14 | 0.02% | 209,576 |
| 2016-06-22 | 2016-06-20 | 151.733 | 1,408 | +115 | 0.02% | 213,640 |
| 2016-06-21 | 2016-06-17 | 150.341 | 1,293 | -216 | 0.02% | 194,391 |
| 2016-06-17 | 2016-06-15 | 153.125 | 1,509 | +216 | 0.02% | 231,066 |
| 2016-06-14 | 2016-06-10 | 160.086 | 1,293 | +72 | 0.02% | 206,991 |
| 2016-06-13 | 2016-06-08 | 160.086 | 1,221 | -273 | 0.02% | 195,464 |
| 2016-06-10 | 2016-06-07 | 158.694 | 1,494 | +57 | 0.02% | 237,088 |
| 2016-06-07 | 2016-06-03 | 160.086 | 1,437 | +144 | 0.02% | 230,043 |
| 2016-06-02 | 2016-05-31 | 161.478 | 1,293 | -144 | 0.02% | 208,791 |
| 2016-05-31 | 2016-05-27 | 162.870 | 1,437 | -72 | 0.02% | 234,044 |
| 2016-05-27 | 2016-05-25 | 162.870 | 1,509 | -100 | 0.02% | 245,770 |
| 2016-05-26 | 2016-05-24 | 161.478 | 1,609 | +100 | 0.03% | 259,817 |
| 2016-05-25 | 2016-05-23 | 162.870 | 1,509 | +173 | 0.02% | 245,770 |
| 2016-05-24 | 2016-05-20 | 162.870 | 1,336 | -29 | 0.02% | 217,594 |
| 2016-05-17 | 2016-05-13 | 161.478 | 1,365 | -144 | 0.02% | 220,417 |
| 2016-05-12 | 2016-05-10 | 161.478 | 1,509 | -71 | 0.02% | 243,670 |
| 2016-05-11 | 2016-05-09 | 164.262 | 1,580 | +143 | 0.02% | 259,534 |
| 2016-05-10 | 2016-05-06 | 162.870 | 1,437 | -287 | 0.02% | 234,044 |
| 2016-05-09 | 2016-05-05 | 172.614 | 1,724 | +43 | 0.03% | 297,587 |
| 2016-05-06 | 2016-05-04 | 179.574 | 1,681 | +129 | 0.03% | 301,864 |
| 2016-05-04 | 2016-04-29 | 169.830 | 1,552 | +29 | 0.02% | 263,576 |
| 2016-05-03 | 2016-04-28 | 172.614 | 1,523 | -273 | 0.02% | 262,891 |
| 2016-04-29 | 2016-04-27 | 174.006 | 1,796 | -244 | 0.03% | 312,515 |
| 2016-04-28 | 2016-04-26 | 174.006 | 2,040 | +172 | 0.03% | 354,972 |
| 2016-04-27 | 2016-04-25 | 175.398 | 1,868 | -345 | 0.03% | 327,644 |
| 2016-04-26 | 2016-04-22 | 175.398 | 2,213 | -28 | 0.03% | 388,156 |
| 2016-04-25 | 2016-04-21 | 176.790 | 2,241 | +172 | 0.03% | 396,187 |
| 2016-04-22 | 2016-04-20 | 176.790 | 2,069 | -273 | 0.03% | 365,779 |
| 2016-04-21 | 2016-04-19 | 176.790 | 2,342 | -100 | 0.04% | 414,043 |
| 2016-04-15 | 2016-04-13 | 176.790 | 2,442 | +574 | 0.04% | 431,722 |
| 2016-04-14 | 2016-04-12 | 175.398 | 1,868 | +331 | 0.03% | 327,644 |
| 2016-04-13 | 2016-04-11 | 176.790 | 1,537 | -230 | 0.02% | 271,726 |
| 2016-04-12 | 2016-04-08 | 178.182 | 1,767 | +187 | 0.03% | 314,848 |
| 2016-04-08 | 2016-04-06 | 180.966 | 1,580 | -374 | 0.02% | 285,927 |
| 2016-04-07 | 2016-04-05 | 179.574 | 1,954 | +345 | 0.03% | 350,888 |
| 2016-04-06 | 2016-04-01 | 183.750 | 1,609 | +29 | 0.03% | 295,654 |
| 2016-04-01 | 2016-03-30 | 183.750 | 1,580 | +186 | 0.02% | 290,326 |
| 2016-03-31 | 2016-03-29 | 185.142 | 1,394 | -186 | 0.02% | 258,089 |
| 2016-03-29 | 2016-03-23 | 185.142 | 1,580 | +143 | 0.02% | 292,525 |
| 2016-03-24 | 2016-03-22 | 186.534 | 1,437 | -230 | 0.02% | 268,050 |
| 2016-03-23 | 2016-03-21 | 186.534 | 1,667 | +230 | 0.03% | 310,953 |
| 2016-03-22 | 2016-03-18 | 185.142 | 1,437 | +72 | 0.02% | 266,050 |
| 2016-03-21 | 2016-03-17 | 186.534 | 1,365 | -144 | 0.02% | 254,620 |
| 2016-03-18 | 2016-03-16 | 186.534 | 1,509 | -71 | 0.02% | 281,481 |
| 2016-03-17 | 2016-03-15 | 189.319 | 1,580 | +43 | 0.02% | 299,123 |
| 2016-03-16 | 2016-03-14 | 194.887 | 1,537 | -618 | 0.02% | 299,541 |
| 2016-03-15 | 2016-03-11 | 193.495 | 2,155 | +215 | 0.03% | 416,981 |
| 2016-03-11 | 2016-03-09 | 212.983 | 1,940 | +216 | 0.03% | 413,188 |
| 2016-03-09 | 2016-03-07 | 210.199 | 1,724 | -287 | 0.03% | 362,384 |
| 2016-03-08 | 2016-03-04 | 219.944 | 2,011 | -676 | 0.03% | 442,307 |
| 2016-03-07 | 2016-03-03 | 232.472 | 2,687 | +316 | 0.04% | 624,653 |
| 2016-03-04 | 2016-03-02 | 240.824 | 2,371 | +216 | 0.04% | 570,995 |
| 2016-03-03 | 2016-03-01 | 232.472 | 2,155 | +144 | 0.03% | 500,977 |
| 2016-03-02 | 2016-02-29 | 235.256 | 2,011 | +71 | 0.03% | 473,100 |
| 2016-03-01 | 2016-02-26 | 229.688 | 1,940 | +431 | 0.03% | 445,595 |
| 2016-02-29 | 2016-02-25 | 215.768 | 1,509 | -431 | 0.02% | 325,593 |
| 2016-02-26 | 2016-02-24 | 239.432 | 1,940 | +288 | 0.03% | 464,499 |
| 2016-02-25 | 2016-02-23 | 228.296 | 1,652 | -201 | 0.03% | 377,145 |
| 2016-02-22 | 2016-02-18 | 180.966 | 1,853 | +71 | 0.03% | 335,331 |
| 2016-02-19 | 2016-02-17 | 180.966 | 1,782 | -71 | 0.03% | 322,482 |
| 2016-02-18 | 2016-02-16 | 182.358 | 1,853 | +143 | 0.03% | 337,910 |
| 2016-02-17 | 2016-02-15 | 182.358 | 1,710 | -57 | 0.03% | 311,833 |
| 2016-02-16 | 2016-02-12 | 183.750 | 1,767 | -144 | 0.03% | 324,687 |
| 2016-02-15 | 2016-02-11 | 178.182 | 1,911 | +201 | 0.03% | 340,506 |
| 2016-02-05 | 2016-02-03 | 182.358 | 1,710 | -129 | 0.03% | 311,833 |
| 2016-02-04 | 2016-02-02 | 182.358 | 1,839 | +57 | 0.03% | 335,357 |
| 2016-02-03 | 2016-02-01 | 185.142 | 1,782 | -143 | 0.03% | 329,924 |
| 2016-02-02 | 2016-01-29 | 185.142 | 1,925 | +287 | 0.03% | 356,399 |
| 2016-02-01 | 2016-01-28 | 186.534 | 1,638 | +201 | 0.03% | 305,543 |
| 2016-01-29 | 2016-01-27 | 194.887 | 1,437 | +144 | 0.02% | 280,052 |
| 2016-01-26 | 2016-01-22 | 194.887 | 1,293 | -388 | 0.02% | 251,989 |
| 2016-01-22 | 2016-01-20 | 200.455 | 1,681 | -215 | 0.03% | 336,965 |
| 2016-01-21 | 2016-01-19 | 199.063 | 1,896 | +215 | 0.03% | 377,423 |
| 2016-01-20 | 2016-01-18 | 196.279 | 1,681 | +72 | 0.03% | 329,945 |
| 2016-01-15 | 2016-01-13 | 193.495 | 1,609 | +72 | 0.03% | 311,333 |
| 2016-01-14 | 2016-01-12 | 197.671 | 1,537 | -43 | 0.02% | 303,820 |
| 2016-01-13 | 2016-01-11 | 197.671 | 1,580 | -144 | 0.02% | 312,320 |
| 2016-01-11 | 2016-01-07 | 200.455 | 1,724 | +72 | 0.03% | 345,584 |
| 2016-01-08 | 2016-01-06 | 206.023 | 1,652 | -144 | 0.03% | 340,350 |
| 2016-01-06 | 2016-01-04 | 206.023 | 1,796 | -287 | 0.03% | 370,018 |
| 2016-01-05 | 2015-12-31 | 206.023 | 2,083 | -144 | 0.03% | 429,146 |
| 2016-01-04 | 2015-12-29 | 207.415 | 2,227 | +144 | 0.03% | 461,914 |
| 2015-12-30 | 2015-12-28 | 211.591 | 2,083 | +287 | 0.03% | 440,745 |
| 2015-12-22 | 2015-12-18 | 221.336 | 1,796 | -934 | 0.03% | 397,519 |
| 2015-12-21 | 2015-12-17 | 222.728 | 2,730 | +1,638 | 0.04% | 608,047 |
| 2015-12-18 | 2015-12-16 | 249.177 | 1,092 | -431 | 0.02% | 272,101 |
| 2015-12-16 | 2015-12-14 | 243.608 | 1,523 | +144 | 0.02% | 371,016 |
| 2015-12-15 | 2015-12-11 | 242.216 | 1,379 | -72 | 0.02% | 334,016 |
| 2015-12-14 | 2015-12-10 | 240.824 | 1,451 | -287 | 0.02% | 349,436 |
| 2015-12-11 | 2015-12-09 | 250.569 | 1,738 | +431 | 0.03% | 435,488 |
| 2015-12-08 | 2015-12-04 | 260.313 | 1,307 | -144 | 0.02% | 340,229 |
| 2015-12-07 | 2015-12-03 | 258.921 | 1,451 | +72 | 0.02% | 375,694 |
| 2015-12-04 | 2015-12-02 | 261.705 | 1,379 | +72 | 0.02% | 360,891 |
| 2015-12-03 | 2015-12-01 | 263.097 | 1,307 | -216 | 0.02% | 343,868 |
| 2015-12-02 | 2015-11-30 | 260.313 | 1,523 | -1,034 | 0.02% | 396,457 |
| 2015-12-01 | 2015-11-27 | 250.569 | 2,557 | +1,149 | 0.04% | 640,704 |
| 2015-11-30 | 2015-11-26 | 264.489 | 1,408 | -503 | 0.02% | 372,401 |
| 2015-11-27 | 2015-11-25 | 260.313 | 1,911 | -1,322 | 0.03% | 497,458 |
| 2015-11-26 | 2015-11-24 | 263.097 | 3,233 | +245 | 0.05% | 850,593 |
| 2015-11-24 | 2015-11-20 | 268.665 | 2,988 | +431 | 0.05% | 802,772 |
| 2015-11-23 | 2015-11-19 | 271.449 | 2,557 | -144 | 0.04% | 694,096 |
| 2015-11-20 | 2015-11-18 | 267.273 | 2,701 | +431 | 0.04% | 721,905 |
| 2015-11-19 | 2015-11-17 | 271.449 | 2,270 | -503 | 0.04% | 616,190 |
| 2015-11-18 | 2015-11-16 | 268.665 | 2,773 | +144 | 0.04% | 745,009 |
| 2015-11-17 | 2015-11-13 | 268.665 | 2,629 | +718 | 0.04% | 706,321 |
| 2015-11-16 | 2015-11-12 | 260.313 | 1,911 | +287 | 0.03% | 497,458 |
| 2015-11-12 | 2015-11-10 | 263.097 | 1,624 | -287 | 0.03% | 427,270 |
| 2015-11-11 | 2015-11-09 | 263.097 | 1,911 | -862 | 0.03% | 502,779 |
| 2015-11-10 | 2015-11-06 | 264.489 | 2,773 | +1,149 | 0.04% | 733,429 |
| 2015-11-09 | 2015-11-05 | 258.921 | 1,624 | -86 | 0.03% | 420,488 |
| 2015-11-06 | 2015-11-04 | 264.489 | 1,710 | +288 | 0.03% | 452,277 |
| 2015-11-05 | 2015-11-03 | 274.234 | 1,422 | -460 | 0.02% | 389,960 |
| 2015-11-04 | 2015-11-02 | 283.978 | 1,882 | -819 | 0.03% | 534,446 |
| 2015-11-03 | 2015-10-30 | 309.035 | 2,701 | +144 | 0.04% | 834,703 |
| 2015-11-02 | 2015-10-29 | 304.859 | 2,557 | +71 | 0.04% | 779,523 |
| 2015-10-30 | 2015-10-28 | 295.114 | 2,486 | +503 | 0.04% | 733,654 |
| 2015-10-29 | 2015-10-27 | 292.330 | 1,983 | -1,537 | 0.03% | 579,691 |
| 2015-10-28 | 2015-10-26 | 314.603 | 3,520 | +1,034 | 0.05% | 1,107,402 |
| 2015-10-27 | 2015-10-23 | 277.018 | 2,486 | -603 | 0.04% | 688,666 |
| 2015-10-26 | 2015-10-22 | 267.273 | 3,089 | +388 | 0.05% | 825,607 |
| 2015-10-23 | 2015-10-20 | 246.393 | 2,701 | +460 | 0.04% | 665,506 |
| 2015-10-22 | 2015-10-19 | 235.256 | 2,241 | +689 | 0.03% | 527,209 |
| 2015-10-20 | 2015-10-16 | 214.375 | 1,552 | -57 | 0.02% | 332,711 |
| 2015-10-19 | 2015-10-15 | 211.591 | 1,609 | -15 | 0.03% | 340,451 |
| 2015-10-16 | 2015-10-14 | 211.591 | 1,624 | +29 | 0.03% | 343,624 |
| 2015-10-15 | 2015-10-13 | 208.807 | 1,595 | -29 | 0.03% | 333,048 |
| 2015-10-14 | 2015-10-12 | 211.591 | 1,624 | -71 | 0.03% | 343,624 |
| 2015-10-13 | 2015-10-09 | 208.807 | 1,695 | +244 | 0.03% | 353,928 |
| 2015-10-12 | 2015-10-08 | 211.591 | 1,451 | -144 | 0.02% | 307,019 |
| 2015-10-09 | 2015-10-07 | 212.983 | 1,595 | +144 | 0.03% | 339,709 |
| 2015-10-07 | 2015-10-05 | 221.336 | 1,451 | +72 | 0.02% | 321,158 |
| 2015-10-06 | 2015-10-02 | 210.199 | 1,379 | -72 | 0.02% | 289,865 |
| 2015-10-05 | 2015-09-30 | 214.375 | 1,451 | +388 | 0.02% | 311,059 |
| 2015-09-29 | 2015-09-24 | 212.983 | 1,063 | +72 | 0.02% | 226,401 |
| 2015-09-24 | 2015-09-22 | 222.728 | 991 | +71 | 0.02% | 220,723 |
| 2015-09-18 | 2015-09-16 | 232.472 | 920 | -86 | 0.02% | 213,874 |
| 2015-09-17 | 2015-09-15 | 231.080 | 1,006 | +86 | 0.02% | 232,467 |
| 2015-08-18 | 2015-08-14 | 251.961 | 920 | -14 | 0.02% | 231,804 |
| 2015-08-17 | 2015-08-13 | 250.569 | 934 | +14 | 0.02% | 234,031 |
| 2015-08-14 | 2015-08-12 | 256.137 | 920 | -215 | 0.02% | 235,646 |
| 2015-08-13 | 2015-08-11 | 251.961 | 1,135 | +158 | 0.02% | 285,975 |
| 2015-08-12 | 2015-08-10 | 257.529 | 977 | +57 | 0.02% | 251,606 |
| 2015-07-29 | 2015-07-27 | 277.018 | 920 | -1,839 | 0.02% | 254,856 |
| 2015-07-28 | 2015-07-24 | 272.841 | 2,759 | -1,522 | 0.05% | 752,770 |
| 2015-07-24 | 2015-07-22 | 279.802 | 4,281 | -29 | 0.07% | 1,197,831 |
| 2015-07-23 | 2015-07-21 | 285.370 | 4,310 | +1,537 | 0.07% | 1,229,944 |
| 2015-07-22 | 2015-07-20 | 279.802 | 2,773 | -158 | 0.05% | 775,890 |
| 2015-07-21 | 2015-07-17 | 281.194 | 2,931 | -259 | 0.05% | 824,179 |
| 2015-07-20 | 2015-07-16 | 278.410 | 3,190 | +403 | 0.05% | 888,127 |
| 2015-07-17 | 2015-07-15 | 278.410 | 2,787 | +646 | 0.05% | 775,928 |
| 2015-07-16 | 2015-07-14 | 278.410 | 2,141 | -1,221 | 0.04% | 596,075 |
| 2015-07-15 | 2015-07-13 | 285.370 | 3,362 | -215 | 0.06% | 959,414 |
| 2015-07-14 | 2015-07-10 | 283.978 | 3,577 | +287 | 0.06% | 1,015,789 |
| 2015-07-13 | 2015-07-09 | 263.097 | 3,290 | +718 | 0.05% | 865,590 |
| 2015-07-10 | 2015-07-08 | 196.279 | 2,572 | -3,721 | 0.04% | 504,829 |
| 2015-07-09 | 2015-07-07 | 215.768 | 6,293 | -589 | 0.10% | 1,357,825 |
| 2015-07-08 | 2015-07-06 | 256.137 | 6,882 | +876 | 0.11% | 1,762,734 |
| 2015-07-06 | 2015-07-02 | 324.347 | 6,006 | +58 | 0.10% | 1,948,030 |
| 2015-07-03 | 2015-06-30 | 338.268 | 5,948 | +302 | 0.10% | 2,012,017 |
| 2015-07-02 | 2015-06-29 | 325.739 | 5,646 | -43 | 0.09% | 1,839,124 |
| 2015-06-30 | 2015-06-26 | 361.933 | 5,689 | -259 | 0.09% | 2,059,035 |
| 2015-06-29 | 2015-06-25 | 361.933 | 5,948 | +144 | 0.10% | 2,152,775 |
| 2015-06-26 | 2015-06-24 | 368.893 | 5,804 | +287 | 0.10% | 2,141,054 |
| 2015-06-25 | 2015-06-23 | 361.933 | 5,517 | +287 | 0.09% | 1,996,782 |
| 2015-06-23 | 2015-06-19 | 389.774 | 5,230 | -617 | 0.09% | 2,038,516 |
| 2015-06-22 | 2015-06-18 | 396.734 | 5,847 | +86 | 0.10% | 2,319,703 |
| 2015-06-18 | 2015-06-16 | 403.694 | 5,761 | +158 | 0.10% | 2,325,681 |
| 2015-06-17 | 2015-06-15 | 431.535 | 5,603 | +273 | 0.09% | 2,417,891 |
| 2015-06-16 | 2015-06-12 | 452.416 | 5,330 | +1,867 | 0.09% | 2,411,376 |
| 2015-06-12 | 2015-06-10 | 424.575 | 3,463 | -416 | 0.06% | 1,470,302 |
| 2015-06-11 | 2015-06-09 | 417.615 | 3,879 | +273 | 0.06% | 1,619,927 |
| 2015-06-10 | 2015-06-08 | 445.456 | 3,606 | +431 | 0.06% | 1,606,313 |
| 2015-06-09 | 2015-06-05 | 466.336 | 3,175 | -288 | 0.05% | 1,480,618 |
| 2015-06-08 | 2015-06-04 | 480.257 | 3,463 | -387 | 0.06% | 1,663,129 |
| 2015-06-05 | 2015-06-03 | 459.376 | 3,850 | -259 | 0.06% | 1,768,598 |
| 2015-06-04 | 2015-06-02 | 424.575 | 4,109 | -316 | 0.07% | 1,744,578 |
| 2015-06-03 | 2015-06-01 | 354.972 | 4,425 | +258 | 0.07% | 1,570,753 |
| 2015-06-02 | 2015-05-29 | 334.092 | 4,167 | -6,494 | 0.07% | 1,392,160 |
| 2015-06-01 | 2015-05-28 | 290.938 | 10,661 | +676 | 0.18% | 3,101,691 |
| 2015-05-29 | 2015-05-27 | 286.762 | 9,985 | -5,747 | 0.17% | 2,863,318 |
| 2015-05-27 | 2015-05-22 | 303.467 | 15,732 | -72 | 0.26% | 4,774,136 |
| 2015-05-26 | 2015-05-21 | 314.603 | 15,804 | +72 | 0.26% | 4,971,985 |
| 2015-05-15 | 2015-05-13 | 339.660 | 15,732 | +72 | 0.26% | 5,343,528 |
| 2015-05-14 | 2015-05-12 | 342.444 | 15,660 | -388 | 0.26% | 5,362,672 |
| 2015-05-13 | 2015-05-11 | 332.700 | 16,048 | +57 | 0.27% | 5,339,163 |
| 2015-05-12 | 2015-05-08 | 329.915 | 15,991 | +115 | 0.27% | 5,275,678 |
| 2015-05-11 | 2015-05-07 | 338.268 | 15,876 | +86 | 0.26% | 5,370,339 |
| 2015-05-08 | 2015-05-06 | 343.836 | 15,790 | -431 | 0.26% | 5,429,170 |
| 2015-05-07 | 2015-05-05 | 348.012 | 16,221 | +15 | 0.27% | 5,645,104 |
| 2015-05-04 | 2015-04-29 | 343.836 | 16,206 | -288 | 0.27% | 5,572,206 |
| 2015-04-30 | 2015-04-28 | 341.052 | 16,494 | +288 | 0.28% | 5,625,310 |
| 2015-04-28 | 2015-04-24 | 345.228 | 16,206 | +72 | 0.27% | 5,594,765 |
| 2015-04-27 | 2015-04-23 | 368.893 | 16,134 | +86 | 0.27% | 5,951,717 |
| 2015-04-24 | 2015-04-22 | 375.853 | 16,048 | +330 | 0.27% | 6,031,690 |
| 2015-04-23 | 2015-04-21 | 389.774 | 15,718 | +101 | 0.26% | 6,126,461 |
| 2015-04-22 | 2015-04-20 | 361.933 | 15,617 | -173 | 0.26% | 5,652,301 |
| 2015-04-21 | 2015-04-17 | 348.012 | 15,790 | +173 | 0.26% | 5,495,111 |
| 2015-04-20 | 2015-04-16 | 335.484 | 15,617 | +531 | 0.26% | 5,239,249 |
| 2015-04-15 | 2015-04-13 | 341.052 | 15,086 | -143 | 0.25% | 5,145,109 |
| 2015-04-13 | 2015-04-09 | 335.484 | 15,229 | +4,209 | 0.25% | 5,109,081 |
| 2015-04-09 | 2015-04-02 | 348.012 | 11,020 | +546 | 0.18% | 3,835,093 |
| 2015-04-02 | 2015-03-31 | 338.268 | 10,474 | +101 | 0.17% | 3,543,017 |
| 2015-04-01 | 2015-03-30 | 341.052 | 10,373 | -201 | 0.17% | 3,537,731 |
| 2015-03-31 | 2015-03-27 | 327.131 | 10,574 | +14 | 0.18% | 3,459,087 |
| 2015-03-30 | 2015-03-26 | 327.131 | 10,560 | +474 | 0.18% | 3,454,507 |
| 2015-03-27 | 2015-03-25 | 322.955 | 10,086 | -287 | 0.17% | 3,257,327 |
| 2015-03-26 | 2015-03-24 | 354.972 | 10,373 | +934 | 0.17% | 3,682,128 |
| 2015-03-25 | 2015-03-23 | 336.876 | 9,439 | +1,939 | 0.16% | 3,179,770 |
| 2015-03-16 | 2015-03-12 | 257.529 | 7,500 | -143 | 0.13% | 1,931,467 |
| 2015-03-13 | 2015-03-11 | 250.569 | 7,643 | +215 | 0.13% | 1,915,097 |
| 2015-03-11 | 2015-03-09 | 239.432 | 7,428 | -72 | 0.12% | 1,778,503 |
| 2015-03-10 | 2015-03-06 | 240.824 | 7,500 | +72 | 0.13% | 1,806,183 |
| 2015-03-06 | 2015-03-04 | 247.785 | 7,428 | -72 | 0.12% | 1,840,544 |
| 2015-02-26 | 2015-02-24 | 250.569 | 7,500 | -72 | 0.13% | 1,879,265 |
| 2015-02-25 | 2015-02-23 | 250.569 | 7,572 | +72 | 0.13% | 1,897,306 |
| 2015-02-17 | 2015-02-13 | 254.745 | 7,500 | -72 | 0.13% | 1,910,586 |
| 2015-02-12 | 2015-02-10 | 254.745 | 7,572 | +144 | 0.13% | 1,928,928 |
| 2015-02-10 | 2015-02-06 | 257.529 | 7,428 | +72 | 0.12% | 1,912,925 |
| 2015-02-09 | 2015-02-05 | 257.529 | 7,356 | +72 | 0.12% | 1,894,383 |
| 2014-10-15 | 2014-10-13 | 278.410 | 7,284 | +7,183 | 0.12% | 2,027,936 |
| 2014-09-10 | 2014-09-05 | 218.552 | 101 | -71 | 0.00% | 22,074 |
| 2014-06-26 | 2014-06-24 | 257.529 | 172 | +14 | 0.00% | 44,295 |
| 2014-06-19 | 2014-06-17 | 242.216 | 158 | +86 | 0.00% | 38,270 |
| 2014-05-28 | 2014-05-26 | 263.097 | 72 | -72 | 0.00% | 18,943 |
| 2014-05-26 | 2014-05-22 | 251.961 | 144 | +72 | 0.00% | 36,282 |
| 2014-03-26 | 2014-03-24 | 400.910 | 72 | +72 | 0.00% | 28,866 |
| 2014-03-17 | 2014-03-13 | 395.342 | 0 | -72 | ||
| 2014-03-14 | 2014-03-12 | 381.421 | 72 | -215 | 0.00% | 27,462 |
| 2014-03-13 | 2014-03-11 | 380.029 | 287 | -144 | 0.01% | 109,068 |
| 2014-03-12 | 2014-03-10 | 311.819 | 431 | +72 | 0.01% | 134,394 |
| 2014-03-11 | 2014-03-07 | 300.682 | 359 | +215 | 0.01% | 107,945 |
| 2014-03-07 | 2014-03-05 | 299.290 | 144 | +144 | 0.00% | 43,098 |
| 2014-02-21 | 2014-02-19 | 243.608 | 0 | -115 | ||
| 2014-01-23 | 2014-01-21 | 258.921 | 115 | -57 | 0.00% | 29,776 |
| 2014-01-22 | 2014-01-20 | 263.097 | 172 | +57 | 0.00% | 45,253 |
| 2014-01-15 | 2014-01-13 | 242.216 | 115 | -144 | 0.00% | 27,855 |
| 2014-01-10 | 2014-01-08 | 250.569 | 259 | -287 | 0.01% | 64,897 |
| 2014-01-08 | 2014-01-06 | 245.001 | 546 | +72 | 0.01% | 133,770 |
| 2014-01-07 | 2014-01-03 | 245.001 | 474 | +359 | 0.01% | 116,130 |
| 2013-12-20 | 2013-12-18 | 193.495 | 115 | -661 | 0.00% | 22,252 |
| 2013-12-19 | 2013-12-17 | 192.103 | 776 | +15 | 0.02% | 149,072 |
| 2013-12-18 | 2013-12-16 | 182.358 | 761 | -72 | 0.02% | 138,775 |
| 2013-12-17 | 2013-12-13 | 187.927 | 833 | +718 | 0.02% | 156,543 |
| 2013-12-13 | 2013-12-11 | 197.671 | 115 | +115 | 0.00% | 22,732 |
| 2013-12-12 | 2013-12-10 | 243.608 | 0 | -144 | ||
| 2013-12-10 | 2013-12-06 | 107.188 | 144 | -388 | 0.00% | 15,435 |
| 2013-11-27 | 2013-11-25 | 52.898 | 532 | +216 | 0.01% | 28,142 |
| 2013-11-26 | 2013-11-22 | 52.898 | 316 | +144 | 0.01% | 16,716 |
| 2013-10-29 | 2013-10-25 | 57.770 | 172 | -4,009 | 0.00% | 9,936 |
| 2013-10-28 | 2013-10-24 | 55.682 | 4,181 | +417 | 0.08% | 232,806 |
| 2013-10-23 | 2013-10-21 | 55.682 | 3,764 | +3,592 | 0.08% | 209,587 |
| 2013-10-22 | 2013-10-18 | 48.722 | 172 | -144 | 0.00% | 8,380 |
| 2013-10-18 | 2013-10-16 | 45.242 | 316 | -144 | 0.01% | 14,296 |
| 2013-10-16 | 2013-10-11 | 42.457 | 460 | -431 | 0.01% | 19,530 |
| 2013-10-15 | 2013-10-10 | 39.673 | 891 | +29 | 0.02% | 35,349 |
| 2013-10-04 | 2013-10-02 | 38.977 | 862 | -216 | 0.02% | 33,598 |
| 2013-09-19 | 2013-09-17 | 38.281 | 1,078 | -833 | 0.02% | 41,267 |
| 2013-09-17 | 2013-09-13 | 34.244 | 1,911 | +402 | 0.04% | 65,441 |
| 2013-09-10 | 2013-09-06 | 36.193 | 1,509 | -431 | 0.03% | 54,616 |
| 2013-09-06 | 2013-09-04 | 37.585 | 1,940 | +431 | 0.04% | 72,915 |
| 2013-09-05 | 2013-09-03 | 37.585 | 1,509 | +360 | 0.03% | 56,716 |
| 2013-09-04 | 2013-09-02 | 38.281 | 1,149 | +790 | 0.02% | 43,985 |
| 2013-08-29 | 2013-08-27 | 34.801 | 359 | -719 | 0.01% | 12,494 |
| 2013-08-26 | 2013-08-22 | 32.992 | 1,078 | +719 | 0.02% | 35,565 |
| 2013-01-23 | 2013-01-21 | 33.409 | 359 | -288 | 0.01% | 11,994 |
| 2013-01-18 | 2013-01-16 | 27.841 | 647 | -287 | 0.01% | 18,013 |
| 2013-01-17 | 2013-01-15 | 27.841 | 934 | +575 | 0.02% | 26,003 |
| 2012-09-27 | 2012-09-25 | 45.242 | 359 | +143 | 0.01% | 16,242 |
| 2012-03-13 | 2012-03-09 | 45.938 | 216 | +216 | 0.00% | 9,923 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy