History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 94,270 | +0 | 0.05% | 79,187 |
| 2025-10-13 | 2025-10-09 | 0.940 | 94,270 | +0 | 0.05% | 88,614 |
| 2025-10-10 | 2025-10-08 | 0.900 | 94,270 | +0 | 0.05% | 84,843 |
| 2025-10-09 | 2025-10-06 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-10-08 | 2025-10-03 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-10-06 | 2025-10-02 | 0.930 | 94,270 | +0 | 0.05% | 87,671 |
| 2025-10-03 | 2025-09-30 | 0.910 | 94,270 | +0 | 0.05% | 85,786 |
| 2025-10-02 | 2025-09-29 | 0.930 | 94,270 | +0 | 0.05% | 87,671 |
| 2025-09-30 | 2025-09-26 | 0.910 | 94,270 | +0 | 0.05% | 85,786 |
| 2025-09-29 | 2025-09-25 | 0.910 | 94,270 | +0 | 0.05% | 85,786 |
| 2025-09-26 | 2025-09-24 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-09-25 | 2025-09-23 | 0.890 | 94,270 | +0 | 0.05% | 83,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 94,270 | +0 | 0.05% | 84,843 |
| 2025-09-23 | 2025-09-19 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-09-22 | 2025-09-18 | 0.900 | 94,270 | +0 | 0.05% | 84,843 |
| 2025-09-19 | 2025-09-17 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-09-18 | 2025-09-16 | 0.910 | 94,270 | +0 | 0.05% | 85,786 |
| 2025-09-17 | 2025-09-15 | 0.990 | 94,270 | +0 | 0.05% | 93,327 |
| 2025-09-16 | 2025-09-12 | 1.020 | 94,270 | +0 | 0.05% | 96,155 |
| 2025-09-15 | 2025-09-11 | 1.020 | 94,270 | +0 | 0.05% | 96,155 |
| 2025-09-12 | 2025-09-10 | 1.000 | 94,270 | +0 | 0.05% | 94,270 |
| 2025-09-11 | 2025-09-09 | 0.960 | 94,270 | +0 | 0.05% | 90,499 |
| 2025-09-10 | 2025-09-08 | 0.930 | 94,270 | +0 | 0.05% | 87,671 |
| 2025-09-09 | 2025-09-05 | 0.990 | 94,270 | +0 | 0.05% | 93,327 |
| 2025-09-08 | 2025-09-04 | 0.920 | 94,270 | +0 | 0.05% | 86,728 |
| 2025-09-05 | 2025-09-03 | 0.990 | 94,270 | +0 | 0.05% | 93,327 |
| 2025-09-04 | 2025-09-02 | 1.000 | 94,270 | +0 | 0.05% | 94,270 |
| 2025-09-03 | 2025-09-01 | 0.990 | 94,270 | +0 | 0.05% | 93,327 |
| 2025-09-02 | 2025-08-29 | 0.970 | 94,270 | +0 | 0.05% | 91,442 |
| 2025-09-01 | 2025-08-28 | 1.010 | 94,270 | +0 | 0.05% | 95,213 |
| 2025-08-29 | 2025-08-27 | 1.050 | 94,270 | +0 | 0.05% | 98,984 |
| 2025-08-28 | 2025-08-26 | 1.060 | 94,270 | +0 | 0.05% | 99,926 |
| 2025-08-27 | 2025-08-25 | 1.120 | 94,270 | +0 | 0.05% | 105,582 |
| 2025-08-26 | 2025-08-22 | 1.110 | 94,270 | +0 | 0.05% | 104,640 |
| 2025-08-25 | 2025-08-21 | 1.160 | 94,270 | +0 | 0.05% | 109,353 |
| 2025-08-22 | 2025-08-20 | 1.050 | 94,270 | +0 | 0.05% | 98,984 |
| 2025-08-21 | 2025-08-19 | 0.890 | 94,270 | +0 | 0.05% | 83,900 |
| 2025-08-20 | 2025-08-18 | 0.920 | 94,270 | +0 | 0.18% | 86,728 |
| 2025-08-19 | 2025-08-15 | 0.920 | 94,270 | +0 | 0.18% | 86,728 |
| 2025-08-18 | 2025-08-14 | 0.940 | 94,270 | +0 | 0.18% | 88,614 |
| 2025-08-15 | 2025-08-13 | 1.010 | 94,270 | +0 | 0.18% | 95,213 |
| 2025-08-14 | 2025-08-12 | 0.980 | 94,270 | +0 | 0.18% | 92,385 |
| 2025-08-13 | 2025-08-11 | 0.960 | 94,270 | +0 | 0.18% | 90,499 |
| 2025-08-12 | 2025-08-08 | 0.830 | 94,270 | +0 | 0.18% | 78,244 |
| 2025-08-11 | 2025-08-07 | 0.830 | 94,270 | +0 | 0.18% | 78,244 |
| 2025-08-08 | 2025-08-06 | 0.790 | 94,270 | +0 | 0.18% | 74,473 |
| 2025-08-07 | 2025-08-05 | 0.750 | 94,270 | -20 | 0.18% | 70,702 |
| 2025-08-06 | 2025-08-04 | 0.720 | 94,290 | -10,000 | 0.18% | 67,889 |
| 2025-08-04 | 2025-07-31 | 0.830 | 104,290 | +10,000 | 0.20% | 86,561 |
| 2025-07-29 | 2025-07-25 | 1.030 | 94,290 | -10,000 | 0.18% | 97,119 |
| 2025-07-28 | 2025-07-24 | 0.880 | 104,290 | +10,000 | 0.20% | 91,775 |
| 2025-07-15 | 2025-07-11 | 0.820 | 94,290 | -3,000 | 0.18% | 77,318 |
| 2025-07-14 | 2025-07-10 | 0.710 | 97,290 | +3,000 | 0.19% | 69,076 |
| 2025-07-02 | 2025-06-27 | 0.920 | 94,290 | -2,000 | 0.18% | 86,747 |
| 2025-06-30 | 2025-06-26 | 0.900 | 96,290 | +2,000 | 0.19% | 86,661 |
| 2025-06-20 | 2025-06-18 | 0.940 | 94,290 | -3,000 | 0.18% | 88,633 |
| 2025-06-18 | 2025-06-16 | 0.900 | 97,290 | -1,000 | 0.19% | 87,561 |
| 2025-06-17 | 2025-06-13 | 0.940 | 98,290 | -5,000 | 0.19% | 92,393 |
| 2025-06-16 | 2025-06-12 | 0.940 | 103,290 | -18,000 | 0.20% | 97,093 |
| 2025-06-13 | 2025-06-11 | 0.960 | 121,290 | +27,000 | 0.23% | 116,438 |
| 2025-05-27 | 2025-05-23 | 1.020 | 94,290 | -1,000 | 0.18% | 96,176 |
| 2025-05-23 | 2025-05-21 | 1.060 | 95,290 | -9,000 | 0.18% | 101,007 |
| 2025-05-22 | 2025-05-20 | 0.980 | 104,290 | +9,000 | 0.20% | 102,204 |
| 2025-04-24 | 2025-04-22 | 0.740 | 95,290 | -3,000 | 0.18% | 70,515 |
| 2025-04-23 | 2025-04-17 | 0.900 | 98,290 | -6,000 | 0.19% | 88,461 |
| 2025-04-22 | 2025-04-16 | 0.920 | 104,290 | +2,000 | 0.20% | 95,947 |
| 2025-04-16 | 2025-04-14 | 0.980 | 102,290 | +8,000 | 0.20% | 100,244 |
| 2025-04-09 | 2025-04-07 | 1.020 | 94,290 | -4,000 | 0.18% | 96,176 |
| 2025-04-08 | 2025-04-03 | 1.040 | 98,290 | -3,000 | 0.19% | 102,222 |
| 2025-04-03 | 2025-04-01 | 1.060 | 101,290 | +3,000 | 0.20% | 107,367 |
| 2025-04-02 | 2025-03-31 | 1.100 | 98,290 | -1,000 | 0.19% | 108,119 |
| 2025-04-01 | 2025-03-28 | 1.060 | 99,290 | -2,000 | 0.19% | 105,247 |
| 2025-03-31 | 2025-03-27 | 1.160 | 101,290 | +3,000 | 0.20% | 117,496 |
| 2025-03-27 | 2025-03-25 | 1.360 | 98,290 | +4,000 | 0.19% | 133,674 |
| 2025-03-25 | 2025-03-21 | 1.380 | 94,290 | -4,000 | 0.18% | 130,120 |
| 2025-03-24 | 2025-03-20 | 1.360 | 98,290 | +4,000 | 0.19% | 133,674 |
| 2025-03-13 | 2025-03-11 | 1.380 | 94,290 | -2,000 | 0.18% | 130,120 |
| 2025-03-12 | 2025-03-10 | 1.380 | 96,290 | +2,000 | 0.19% | 132,880 |
| 2025-03-04 | 2025-02-28 | 1.340 | 94,290 | -3,000 | 0.18% | 126,349 |
| 2025-02-20 | 2025-02-18 | 1.180 | 97,290 | -2,000 | 0.19% | 114,802 |
| 2025-02-19 | 2025-02-17 | 1.200 | 99,290 | -1,000 | 0.19% | 119,148 |
| 2025-02-04 | 2025-01-28 | 1.140 | 100,290 | -9,000 | 0.19% | 114,331 |
| 2025-02-03 | 2025-01-24 | 1.100 | 109,290 | +15,000 | 0.21% | 120,219 |
| 2025-01-22 | 2025-01-20 | 2.600 | 94,290 | -8,000 | 0.18% | 245,154 |
| 2025-01-10 | 2025-01-08 | 1.340 | 102,290 | -1,000 | 0.20% | 137,069 |
| 2025-01-08 | 2025-01-06 | 1.700 | 103,290 | +4,000 | 0.20% | 175,593 |
| 2025-01-07 | 2025-01-03 | 2.100 | 99,290 | -1,000 | 0.19% | 208,509 |
| 2025-01-06 | 2025-01-02 | 1.860 | 100,290 | -1,000 | 0.19% | 186,539 |
| 2025-01-02 | 2024-12-27 | 1.680 | 101,290 | +1,000 | 0.20% | 170,167 |
| 2024-12-30 | 2024-12-24 | 1.820 | 100,290 | -1,000 | 0.19% | 182,528 |
| 2024-12-27 | 2024-12-20 | 1.660 | 101,290 | +1,000 | 0.20% | 168,141 |
| 2024-12-23 | 2024-12-19 | 1.800 | 100,290 | +1,000 | 0.19% | 180,522 |
| 2024-12-20 | 2024-12-18 | 2.020 | 99,290 | +2,000 | 0.19% | 200,566 |
| 2024-12-17 | 2024-12-13 | 2.700 | 97,290 | -1,000 | 0.19% | 262,683 |
| 2024-12-16 | 2024-12-12 | 2.760 | 98,290 | +1,000 | 0.19% | 271,280 |
| 2024-12-10 | 2024-12-06 | 2.800 | 97,290 | +1,000 | 0.19% | 272,412 |
| 2024-12-09 | 2024-12-05 | 2.900 | 96,290 | +1,000 | 0.19% | 279,241 |
| 2024-12-05 | 2024-12-03 | 3.160 | 95,290 | +1,000 | 0.18% | 301,116 |
| 2024-12-02 | 2024-11-28 | 2.780 | 94,290 | -2,000 | 0.18% | 262,126 |
| 2024-11-29 | 2024-11-27 | 2.620 | 96,290 | +2,000 | 0.19% | 252,280 |
| 2024-11-28 | 2024-11-26 | 2.540 | 94,290 | -1,000 | 0.18% | 239,497 |
| 2024-11-26 | 2024-11-22 | 2.940 | 95,290 | -2,000 | 0.18% | 280,153 |
| 2024-11-21 | 2024-11-19 | 3.660 | 97,290 | +1,000 | 0.19% | 356,081 |
| 2024-11-19 | 2024-11-15 | 4.480 | 96,290 | +2,000 | 0.19% | 431,379 |
| 2024-11-13 | 2024-11-11 | 4.800 | 94,290 | -2,000 | 0.22% | 452,592 |
| 2024-11-12 | 2024-11-08 | 4.640 | 96,290 | +1,000 | 0.22% | 446,786 |
| 2024-11-07 | 2024-11-05 | 5.000 | 95,290 | +1,000 | 0.22% | 476,450 |
| 2024-10-28 | 2024-10-24 | 4.520 | 94,290 | -1,000 | 0.22% | 426,191 |
| 2024-10-25 | 2024-10-23 | 4.400 | 95,290 | -3,000 | 0.22% | 419,276 |
| 2024-10-24 | 2024-10-22 | 4.400 | 98,290 | +1,000 | 0.23% | 432,476 |
| 2024-10-23 | 2024-10-21 | 5.500 | 97,290 | +3,000 | 0.23% | 535,095 |
| 2024-10-21 | 2024-10-17 | 6.700 | 94,290 | -1,000 | 0.22% | 631,743 |
| 2024-10-17 | 2024-10-15 | 7.200 | 95,290 | -1,000 | 0.22% | 686,088 |
| 2024-10-15 | 2024-10-10 | 8.100 | 96,290 | +2,000 | 0.22% | 779,949 |
| 2024-10-08 | 2024-10-04 | 8.400 | 94,290 | -1,000 | 0.22% | 792,036 |
| 2024-10-07 | 2024-10-03 | 8.600 | 95,290 | +1,000 | 0.22% | 819,494 |
| 2024-09-27 | 2024-09-25 | 8.900 | 94,290 | -1,000 | 0.22% | 839,181 |
| 2024-09-26 | 2024-09-24 | 8.000 | 95,290 | -3,000 | 0.22% | 762,320 |
| 2024-09-25 | 2024-09-23 | 8.100 | 98,290 | +4,000 | 0.23% | 796,149 |
| 2024-09-24 | 2024-09-20 | 8.500 | 94,290 | -3,000 | 0.22% | 801,465 |
| 2024-09-23 | 2024-09-19 | 8.400 | 97,290 | +3,000 | 0.23% | 817,236 |
| 2024-09-20 | 2024-09-17 | 8.700 | 94,290 | -1,000 | 0.22% | 820,323 |
| 2024-09-17 | 2024-09-13 | 8.700 | 95,290 | -1,000 | 0.22% | 829,023 |
| 2024-09-13 | 2024-09-11 | 9.000 | 96,290 | +1,000 | 0.22% | 866,610 |
| 2024-09-10 | 2024-09-05 | 9.200 | 95,290 | -1,000 | 0.22% | 876,668 |
| 2024-09-09 | 2024-09-04 | 9.100 | 96,290 | +1,000 | 0.22% | 876,239 |
| 2024-09-05 | 2024-09-03 | 9.300 | 95,290 | +1,000 | 0.22% | 886,197 |
| 2024-09-04 | 2024-09-02 | 9.500 | 94,290 | -2,000 | 0.22% | 895,755 |
| 2024-09-03 | 2024-08-30 | 9.100 | 96,290 | -3,000 | 0.22% | 876,239 |
| 2024-09-02 | 2024-08-29 | 9.000 | 99,290 | +5,000 | 0.23% | 893,610 |
| 2024-08-29 | 2024-08-27 | 9.600 | 94,290 | -1,000 | 0.22% | 905,184 |
| 2024-08-27 | 2024-08-23 | 9.700 | 95,290 | -2,000 | 0.22% | 924,313 |
| 2024-08-26 | 2024-08-22 | 9.400 | 97,290 | -1,000 | 0.23% | 914,526 |
| 2024-08-23 | 2024-08-21 | 9.600 | 98,290 | -1,000 | 0.23% | 943,584 |
| 2024-08-22 | 2024-08-20 | 9.500 | 99,290 | +5,000 | 0.23% | 943,255 |
| 2024-08-21 | 2024-08-19 | 9.800 | 94,290 | -1,000 | 0.22% | 924,042 |
| 2024-08-20 | 2024-08-16 | 9.800 | 95,290 | +1,000 | 0.22% | 933,842 |
| 2024-08-16 | 2024-08-14 | 9.600 | 94,290 | -5,000 | 0.22% | 905,184 |
| 2024-08-15 | 2024-08-13 | 9.200 | 99,290 | +3,000 | 0.23% | 913,468 |
| 2024-08-14 | 2024-08-12 | 9.600 | 96,290 | +1,000 | 0.22% | 924,384 |
| 2024-08-13 | 2024-08-09 | 9.800 | 95,290 | -3,000 | 0.22% | 933,842 |
| 2024-08-12 | 2024-08-08 | 9.900 | 98,290 | +2,000 | 0.23% | 973,071 |
| 2024-08-07 | 2024-08-05 | 9.800 | 96,290 | +2,000 | 0.22% | 943,642 |
| 2024-08-02 | 2024-07-31 | 10.400 | 94,290 | -1,000 | 0.22% | 980,616 |
| 2024-08-01 | 2024-07-30 | 9.600 | 95,290 | +1,000 | 0.22% | 914,784 |
| 2024-07-25 | 2024-07-23 | 9.400 | 94,290 | -1,000 | 0.22% | 886,326 |
| 2024-07-24 | 2024-07-22 | 9.400 | 95,290 | +1,000 | 0.22% | 895,726 |
| 2024-07-23 | 2024-07-19 | 9.800 | 94,290 | -1,000 | 0.22% | 924,042 |
| 2024-07-22 | 2024-07-18 | 10.200 | 95,290 | -1,000 | 0.22% | 971,958 |
| 2024-07-19 | 2024-07-17 | 10.000 | 96,290 | +1,000 | 0.22% | 962,900 |
| 2024-07-18 | 2024-07-16 | 10.000 | 95,290 | -1,000 | 0.22% | 952,900 |
| 2024-07-16 | 2024-07-12 | 9.900 | 96,290 | +2,000 | 0.22% | 953,271 |
| 2024-07-15 | 2024-07-11 | 10.600 | 94,290 | -1,000 | 0.22% | 999,474 |
| 2024-07-12 | 2024-07-10 | 10.000 | 95,290 | -4,000 | 0.22% | 952,900 |
| 2024-07-11 | 2024-07-09 | 9.600 | 99,290 | +5,000 | 0.23% | 953,184 |
| 2024-06-26 | 2024-06-24 | 10.200 | 94,290 | -1,000 | 0.22% | 961,758 |
| 2024-06-24 | 2024-06-20 | 10.600 | 95,290 | +1,000 | 0.22% | 1,010,074 |
| 2024-06-20 | 2024-06-18 | 11.600 | 94,290 | -1,000 | 0.22% | 1,093,764 |
| 2024-06-19 | 2024-06-17 | 10.600 | 95,290 | +1,000 | 0.22% | 1,010,074 |
| 2024-06-03 | 2024-05-30 | 10.200 | 94,290 | -1,000 | 0.22% | 961,758 |
| 2024-05-29 | 2024-05-27 | 9.600 | 95,290 | +1,000 | 0.22% | 914,784 |
| 2024-05-24 | 2024-05-22 | 10.200 | 94,290 | -1,000 | 0.22% | 961,758 |
| 2024-05-21 | 2024-05-17 | 11.400 | 95,290 | +1,000 | 0.22% | 1,086,306 |
| 2023-11-06 | 2023-11-02 | 7.900 | 94,290 | -2,000 | 0.26% | 744,891 |
| 2023-11-03 | 2023-11-01 | 7.700 | 96,290 | -2,000 | 0.27% | 741,433 |
| 2023-11-01 | 2023-10-30 | 7.700 | 98,290 | -5,000 | 0.27% | 756,833 |
| 2023-10-31 | 2023-10-27 | 7.400 | 103,290 | +3,000 | 0.29% | 764,346 |
| 2023-10-30 | 2023-10-26 | 7.500 | 100,290 | -1,000 | 0.28% | 752,175 |
| 2023-10-26 | 2023-10-24 | 8.500 | 101,290 | -4,000 | 0.28% | 860,965 |
| 2023-10-25 | 2023-10-20 | 8.500 | 105,290 | -3,000 | 0.29% | 894,965 |
| 2023-10-24 | 2023-10-19 | 8.600 | 108,290 | -2,000 | 0.30% | 931,294 |
| 2023-09-15 | 2023-09-13 | 9.600 | 110,290 | -4,000 | 0.31% | 1,058,784 |
| 2023-09-14 | 2023-09-12 | 9.200 | 114,290 | +4,000 | 0.32% | 1,051,468 |
| 2023-09-04 | 2023-08-30 | 10.400 | 110,290 | -16,000 | 0.31% | 1,147,016 |
| 2023-08-31 | 2023-08-29 | 10.000 | 126,290 | +5,000 | 0.35% | 1,262,900 |
| 2023-08-25 | 2023-08-23 | 7.900 | 121,290 | +11,000 | 0.34% | 958,191 |
| 2023-08-14 | 2023-08-10 | 8.000 | 110,290 | +16,450 | 0.31% | 882,320 |
| 2023-08-11 | 2023-08-09 | 8.200 | 93,840 | -1,000 | 0.52% | 769,488 |
| 2023-08-10 | 2023-08-08 | 9.000 | 94,840 | +1,000 | 0.53% | 853,560 |
| 2023-07-21 | 2023-07-19 | 6.000 | 93,840 | -370 | 0.52% | 563,040 |
| 2023-07-05 | 2023-07-03 | 5.525 | 94,210 | -38,792 | 0.52% | 520,510 |
| 2023-06-15 | 2023-06-13 | 8.358 | 133,002 | -1,412 | 0.52% | 1,111,675 |
| 2023-06-14 | 2023-06-12 | 7.650 | 134,414 | +1,412 | 0.53% | 1,028,267 |
| 2023-05-23 | 2023-05-19 | 3.754 | 133,002 | -5,647 | 0.52% | 499,312 |
| 2023-05-22 | 2023-05-18 | 3.386 | 138,649 | -4,236 | 0.55% | 469,442 |
| 2023-05-19 | 2023-05-17 | 3.400 | 142,885 | +1,412 | 0.56% | 485,809 |
| 2023-05-18 | 2023-05-16 | 3.542 | 141,473 | +4,235 | 0.56% | 501,050 |
| 2023-05-16 | 2023-05-12 | 3.612 | 137,238 | +4,236 | 0.54% | 495,772 |
| 2023-02-15 | 2023-02-13 | 9.492 | 133,002 | -1,553 | 0.52% | 1,262,411 |
| 2023-01-16 | 2023-01-12 | 9.208 | 134,555 | +1,553 | 0.65% | 1,239,027 |
| 2022-11-08 | 2022-11-04 | 12.183 | 133,002 | -424 | 0.64% | 1,620,408 |
| 2022-11-07 | 2022-11-03 | 12.325 | 133,426 | -423 | 0.64% | 1,644,475 |
| 2022-11-04 | 2022-11-02 | 12.608 | 133,849 | +847 | 0.64% | 1,687,613 |
| 2022-11-03 | 2022-11-01 | 12.892 | 133,002 | -283 | 0.64% | 1,714,617 |
| 2022-11-02 | 2022-10-31 | 12.608 | 133,285 | +283 | 0.64% | 1,680,502 |
| 2022-08-22 | 2022-08-18 | 10.058 | 133,002 | -847 | 0.77% | 1,337,778 |
| 2022-08-19 | 2022-08-17 | 9.633 | 133,849 | +847 | 0.77% | 1,289,412 |
| 2022-07-26 | 2022-07-22 | 5.242 | 133,002 | -1,412 | 0.77% | 697,152 |
| 2022-07-21 | 2022-07-19 | 5.100 | 134,414 | +1,412 | 0.77% | 685,511 |
| 2022-07-05 | 2022-06-30 | 5.100 | 133,002 | -706 | 0.77% | 678,310 |
| 2022-07-04 | 2022-06-29 | 4.958 | 133,708 | +706 | 0.77% | 662,969 |
| 2022-06-28 | 2022-06-24 | 4.958 | 133,002 | -706 | 0.77% | 659,468 |
| 2022-06-27 | 2022-06-23 | 4.958 | 133,708 | +706 | 0.77% | 662,969 |
| 2022-06-17 | 2022-06-15 | 4.533 | 133,002 | -706 | 0.77% | 602,942 |
| 2022-06-14 | 2022-06-10 | 4.958 | 133,708 | -424 | 0.77% | 662,969 |
| 2022-06-10 | 2022-06-08 | 5.242 | 134,132 | -847 | 0.77% | 703,075 |
| 2022-06-09 | 2022-06-07 | 5.525 | 134,979 | -1,412 | 0.78% | 745,759 |
| 2022-06-08 | 2022-06-06 | 4.817 | 136,391 | +1,130 | 0.79% | 656,950 |
| 2022-06-07 | 2022-06-02 | 6.517 | 135,261 | +2,259 | 0.78% | 881,451 |
| 2022-06-06 | 2022-06-01 | 6.658 | 133,002 | -2,400 | 0.77% | 885,572 |
| 2022-06-02 | 2022-05-31 | 6.800 | 135,402 | +2,400 | 0.78% | 920,734 |
| 2022-03-22 | 2022-03-18 | 7.650 | 133,002 | -424 | 0.82% | 1,017,465 |
| 2022-03-21 | 2022-03-17 | 7.650 | 133,426 | -3,529 | 0.83% | 1,020,709 |
| 2022-03-18 | 2022-03-16 | 7.650 | 136,955 | +564 | 0.85% | 1,047,706 |
| 2022-03-11 | 2022-03-09 | 7.792 | 136,391 | -705 | 0.85% | 1,062,713 |
| 2022-03-09 | 2022-03-07 | 7.367 | 137,096 | +705 | 0.85% | 1,009,941 |
| 2022-03-07 | 2022-03-03 | 7.792 | 136,391 | -1,553 | 0.85% | 1,062,713 |
| 2022-03-04 | 2022-03-02 | 7.508 | 137,944 | +1,553 | 0.86% | 1,035,730 |
| 2022-01-21 | 2022-01-19 | 7.508 | 136,391 | -847 | 0.85% | 1,024,069 |
| 2022-01-20 | 2022-01-18 | 7.508 | 137,238 | +847 | 0.85% | 1,030,429 |
| 2022-01-07 | 2022-01-05 | 8.358 | 136,391 | -705 | 0.85% | 1,140,001 |
| 2022-01-06 | 2022-01-04 | 10.342 | 137,096 | +705 | 0.85% | 1,417,801 |
| 2022-01-03 | 2021-12-29 | 16.150 | 136,391 | -705 | 0.85% | 2,202,715 |
| 2021-12-30 | 2021-12-28 | 12.042 | 137,096 | +705 | 0.85% | 1,650,864 |
| 2021-12-17 | 2021-12-15 | 12.467 | 136,391 | -141 | 0.85% | 1,700,341 |
| 2021-11-08 | 2021-11-04 | 25.217 | 136,532 | -141 | 0.85% | 3,442,882 |
| 2021-11-05 | 2021-11-03 | 22.525 | 136,673 | -141 | 1.02% | 3,078,559 |
| 2021-11-04 | 2021-11-02 | 23.800 | 136,814 | +282 | 1.02% | 3,256,173 |
| 2021-10-28 | 2021-10-26 | 24.792 | 136,532 | -282 | 1.02% | 3,384,856 |
| 2021-10-27 | 2021-10-25 | 25.500 | 136,814 | -847 | 1.02% | 3,488,757 |
| 2021-10-25 | 2021-10-21 | 25.500 | 137,661 | -141 | 1.02% | 3,510,355 |
| 2021-10-22 | 2021-10-20 | 25.783 | 137,802 | -142 | 1.02% | 3,552,995 |
| 2021-10-21 | 2021-10-19 | 26.208 | 137,944 | -141 | 1.03% | 3,615,282 |
| 2021-10-19 | 2021-10-15 | 25.642 | 138,085 | +141 | 1.03% | 3,540,730 |
| 2021-10-18 | 2021-10-12 | 26.208 | 137,944 | +283 | 1.03% | 3,615,282 |
| 2021-10-15 | 2021-10-11 | 26.633 | 137,661 | +282 | 1.02% | 3,666,371 |
| 2021-10-12 | 2021-10-08 | 27.200 | 137,379 | +141 | 1.02% | 3,736,709 |
| 2021-10-11 | 2021-10-07 | 27.058 | 137,238 | -282 | 1.02% | 3,713,432 |
| 2021-10-08 | 2021-10-06 | 26.917 | 137,520 | +282 | 1.02% | 3,701,580 |
| 2021-10-07 | 2021-10-05 | 27.767 | 137,238 | +283 | 1.02% | 3,810,642 |
| 2021-10-06 | 2021-10-04 | 27.767 | 136,955 | +141 | 1.02% | 3,802,784 |
| 2021-10-05 | 2021-09-30 | 28.050 | 136,814 | +141 | 1.02% | 3,837,633 |
| 2021-09-30 | 2021-09-28 | 28.475 | 136,673 | -423 | 1.02% | 3,891,764 |
| 2021-09-27 | 2021-09-23 | 29.042 | 137,096 | +423 | 1.02% | 3,981,496 |
| 2021-09-21 | 2021-09-17 | 29.892 | 136,673 | -2,541 | 1.02% | 4,085,384 |
| 2021-09-17 | 2021-09-15 | 27.908 | 139,214 | -141 | 1.04% | 3,885,231 |
| 2021-09-16 | 2021-09-14 | 28.192 | 139,355 | +2,823 | 1.04% | 3,928,650 |
| 2021-09-10 | 2021-09-08 | 34.567 | 136,532 | -423 | 1.02% | 4,719,456 |
| 2021-09-08 | 2021-09-06 | 29.750 | 136,955 | -141 | 1.02% | 4,074,411 |
| 2021-09-07 | 2021-09-03 | 28.758 | 137,096 | +564 | 1.02% | 3,942,652 |
| 2021-08-24 | 2021-08-20 | 35.133 | 136,532 | -988 | 1.02% | 4,796,824 |
| 2021-08-23 | 2021-08-19 | 31.167 | 137,520 | -565 | 1.02% | 4,286,040 |
| 2021-08-20 | 2021-08-18 | 33.150 | 138,085 | +847 | 1.03% | 4,577,518 |
| 2021-08-19 | 2021-08-17 | 33.008 | 137,238 | +424 | 1.02% | 4,529,998 |
| 2021-08-18 | 2021-08-16 | 35.133 | 136,814 | -424 | 1.02% | 4,806,732 |
| 2021-08-17 | 2021-08-13 | 33.292 | 137,238 | +142 | 1.02% | 4,568,882 |
| 2021-08-16 | 2021-08-12 | 35.275 | 137,096 | -283 | 1.02% | 4,836,061 |
| 2021-08-13 | 2021-08-11 | 35.275 | 137,379 | +847 | 1.02% | 4,846,044 |
| 2021-08-12 | 2021-08-10 | 35.275 | 136,532 | -423 | 1.02% | 4,816,166 |
| 2021-08-11 | 2021-08-09 | 34.992 | 136,955 | +423 | 1.02% | 4,792,284 |
| 2021-07-20 | 2021-07-16 | 28.192 | 136,532 | +212 | 1.02% | 3,849,065 |
| 2021-06-16 | 2021-06-11 | 29.651 | 136,320 | -2,411 | 1.52% | 4,041,974 |
| 2021-05-26 | 2021-05-24 | 27.841 | 138,731 | -143 | 1.52% | 3,862,405 |
| 2021-05-25 | 2021-05-21 | 27.980 | 138,874 | +143 | 1.52% | 3,885,719 |
| 2021-04-14 | 2021-04-12 | 31.460 | 138,731 | -287 | 1.52% | 4,364,518 |
| 2021-04-13 | 2021-04-09 | 33.827 | 139,018 | +287 | 1.52% | 4,702,531 |
| 2020-12-03 | 2020-12-01 | 17.122 | 138,731 | -11,494 | 1.83% | 2,375,379 |
| 2020-11-20 | 2020-11-18 | 20.881 | 150,225 | -10,775 | 1.98% | 3,136,807 |
| 2020-11-18 | 2020-11-16 | 19.489 | 161,000 | -3,592 | 2.12% | 3,137,677 |
| 2020-11-13 | 2020-11-11 | 23.247 | 164,592 | -1,293 | 2.17% | 3,826,305 |
| 2020-11-09 | 2020-11-05 | 18.793 | 165,885 | +287 | 2.18% | 3,117,419 |
| 2020-11-06 | 2020-11-04 | 16.705 | 165,598 | +288 | 2.18% | 2,766,245 |
| 2020-11-05 | 2020-11-03 | 13.781 | 165,310 | +718 | 2.17% | 2,278,183 |
| 2020-09-15 | 2020-09-11 | 10.997 | 164,592 | -7,615 | 2.17% | 1,810,048 |
| 2020-09-10 | 2020-09-08 | 10.719 | 172,207 | -862 | 2.27% | 1,845,848 |
| 2020-09-09 | 2020-09-07 | 10.997 | 173,069 | -10,919 | 2.28% | 1,903,271 |
| 2020-09-08 | 2020-09-04 | 11.136 | 183,988 | -3,161 | 2.42% | 2,048,962 |
| 2020-09-03 | 2020-09-01 | 12.250 | 187,149 | -18,390 | 2.46% | 2,292,580 |
| 2019-11-21 | 2019-11-19 | 19.489 | 205,539 | -57 | 2.70% | 4,005,683 |
| 2019-03-12 | 2019-03-08 | 23.665 | 205,596 | -3,219 | 2.70% | 4,865,393 |
| 2019-03-11 | 2019-03-07 | 23.665 | 208,815 | +3,219 | 2.75% | 4,941,570 |
| 2019-01-02 | 2018-12-27 | 33.409 | 205,596 | -86 | 3.24% | 6,868,790 |
| 2018-12-28 | 2018-12-24 | 32.017 | 205,682 | +86 | 3.25% | 6,585,344 |
| 2018-06-29 | 2018-06-27 | 36.193 | 205,596 | -719 | 3.24% | 7,441,189 |
| 2018-06-26 | 2018-06-22 | 37.585 | 206,315 | -2,859 | 3.26% | 7,754,413 |
| 2018-06-25 | 2018-06-21 | 33.409 | 209,174 | -3,951 | 3.30% | 6,988,328 |
| 2018-06-21 | 2018-06-19 | 33.409 | 213,125 | +719 | 3.36% | 7,120,328 |
| 2018-02-08 | 2018-02-06 | 25.057 | 212,406 | +574 | 3.35% | 5,322,230 |
| 2017-10-20 | 2017-10-18 | 34.801 | 211,832 | -718 | 3.34% | 7,372,010 |
| 2017-09-21 | 2017-09-19 | 27.841 | 212,550 | +1,868 | 3.35% | 5,917,598 |
| 2017-08-02 | 2017-07-31 | 26.449 | 210,682 | +43 | 3.32% | 5,572,311 |
| 2017-07-25 | 2017-07-21 | 26.449 | 210,639 | +431 | 3.32% | 5,571,174 |
| 2017-07-24 | 2017-07-20 | 26.449 | 210,208 | +143 | 3.32% | 5,559,775 |
| 2017-07-21 | 2017-07-19 | 25.057 | 210,065 | +848 | 3.31% | 5,263,572 |
| 2017-07-20 | 2017-07-18 | 25.057 | 209,217 | +402 | 3.30% | 5,242,324 |
| 2017-07-04 | 2017-06-30 | 27.841 | 208,815 | +431 | 3.30% | 5,813,612 |
| 2017-06-29 | 2017-06-27 | 29.233 | 208,384 | +862 | 3.29% | 6,091,693 |
| 2017-06-20 | 2017-06-16 | 32.017 | 207,522 | +791 | 3.27% | 6,644,256 |
| 2017-06-05 | 2017-06-01 | 32.017 | 206,731 | +718 | 3.26% | 6,618,930 |
| 2017-05-22 | 2017-05-18 | 33.409 | 206,013 | +359 | 3.25% | 6,882,722 |
| 2017-05-15 | 2017-05-11 | 34.801 | 205,654 | +647 | 3.25% | 7,157,008 |
| 2017-05-09 | 2017-05-05 | 33.409 | 205,007 | +215 | 3.23% | 6,849,112 |
| 2017-05-05 | 2017-05-02 | 34.801 | 204,792 | +719 | 3.23% | 7,127,010 |
| 2017-04-27 | 2017-04-25 | 33.409 | 204,073 | -6,466 | 3.22% | 6,817,908 |
| 2017-04-26 | 2017-04-24 | 32.017 | 210,539 | -718 | 3.32% | 6,740,851 |
| 2017-04-20 | 2017-04-18 | 33.409 | 211,257 | +287 | 3.33% | 7,057,919 |
| 2017-04-11 | 2017-04-07 | 37.585 | 210,970 | +7,184 | 3.33% | 7,929,372 |
| 2017-03-30 | 2017-03-28 | 33.409 | 203,786 | -66,305 | 3.22% | 6,808,320 |
| 2017-03-29 | 2017-03-27 | 34.801 | 270,091 | -9,052 | 4.26% | 9,399,494 |
| 2017-03-28 | 2017-03-24 | 36.193 | 279,143 | -90,140 | 4.40% | 10,103,095 |
| 2017-03-27 | 2017-03-23 | 37.585 | 369,283 | -59,639 | 5.83% | 13,879,615 |
| 2017-03-24 | 2017-03-22 | 34.801 | 428,922 | -26,651 | 6.77% | 14,927,005 |
| 2017-03-22 | 2017-03-20 | 40.369 | 455,573 | +574 | 7.19% | 18,391,211 |
| 2017-03-21 | 2017-03-17 | 40.369 | 454,999 | -5,890 | 7.18% | 18,368,039 |
| 2017-03-20 | 2017-03-16 | 40.369 | 460,889 | +215 | 7.27% | 18,605,815 |
| 2017-03-17 | 2017-03-15 | 40.369 | 460,674 | -15,646 | 7.27% | 18,597,135 |
| 2017-03-15 | 2017-03-13 | 41.761 | 476,320 | -9,238 | 7.52% | 19,891,815 |
| 2017-03-14 | 2017-03-10 | 41.761 | 485,558 | -36,249 | 7.66% | 20,277,608 |
| 2017-03-13 | 2017-03-09 | 44.546 | 521,807 | -13,217 | 8.23% | 23,244,180 |
| 2017-03-10 | 2017-03-08 | 44.546 | 535,024 | +2,945 | 8.44% | 23,832,938 |
| 2017-03-08 | 2017-03-06 | 44.546 | 532,079 | +2,011 | 8.40% | 23,701,752 |
| 2017-03-07 | 2017-03-03 | 41.761 | 530,068 | +1,652 | 8.36% | 22,136,410 |
| 2017-03-03 | 2017-03-01 | 43.154 | 528,416 | +3,018 | 8.34% | 22,803,001 |
| 2017-02-28 | 2017-02-24 | 44.546 | 525,398 | +574 | 8.29% | 23,404,143 |
| 2017-02-24 | 2017-02-22 | 41.761 | 524,824 | +1,437 | 8.28% | 21,917,413 |
| 2017-02-22 | 2017-02-20 | 45.938 | 523,387 | +718 | 8.26% | 24,043,142 |
| 2017-02-20 | 2017-02-16 | 45.938 | 522,669 | +2,156 | 8.25% | 24,010,159 |
| 2017-02-17 | 2017-02-15 | 47.330 | 520,513 | -2,156 | 8.21% | 24,635,697 |
| 2017-02-13 | 2017-02-09 | 38.977 | 522,669 | +719 | 8.25% | 20,372,256 |
| 2017-02-08 | 2017-02-06 | 38.977 | 521,950 | +718 | 8.24% | 20,344,231 |
| 2017-02-01 | 2017-01-25 | 36.193 | 521,232 | +287 | 8.22% | 18,865,085 |
| 2017-01-26 | 2017-01-24 | 37.585 | 520,945 | +719 | 8.22% | 19,579,878 |
| 2017-01-25 | 2017-01-23 | 36.193 | 520,226 | +531 | 8.21% | 18,828,675 |
| 2017-01-24 | 2017-01-20 | 37.585 | 519,695 | +288 | 8.20% | 19,532,897 |
| 2017-01-23 | 2017-01-19 | 43.154 | 519,407 | +244 | 8.20% | 22,414,231 |
| 2017-01-11 | 2017-01-09 | 43.154 | 519,163 | -359 | 8.09% | 22,403,701 |
| 2017-01-10 | 2017-01-06 | 41.761 | 519,522 | -42,456 | 8.10% | 21,695,994 |
| 2017-01-04 | 2016-12-30 | 44.546 | 561,978 | +115 | 8.76% | 25,033,619 |
| 2017-01-03 | 2016-12-29 | 44.546 | 561,863 | -2,155 | 8.76% | 25,028,497 |
| 2016-12-22 | 2016-12-20 | 50.114 | 564,018 | +604 | 8.79% | 28,265,054 |
| 2016-12-14 | 2016-12-12 | 54.290 | 563,414 | -2,155 | 8.78% | 30,587,684 |
| 2016-12-13 | 2016-12-09 | 51.506 | 565,569 | -29 | 8.82% | 29,130,080 |
| 2016-12-08 | 2016-12-06 | 54.290 | 565,598 | -1,437 | 8.82% | 30,706,253 |
| 2016-12-07 | 2016-12-05 | 55.682 | 567,035 | -2,097 | 8.84% | 31,573,608 |
| 2016-12-06 | 2016-12-02 | 55.682 | 569,132 | +57 | 8.87% | 31,690,373 |
| 2016-12-02 | 2016-11-30 | 58.466 | 569,075 | +345 | 8.87% | 33,271,559 |
| 2016-11-22 | 2016-11-18 | 59.858 | 568,730 | +143 | 8.87% | 34,043,088 |
| 2016-11-04 | 2016-11-02 | 61.250 | 568,587 | +1,926 | 8.87% | 34,826,029 |
| 2016-11-03 | 2016-11-01 | 62.642 | 566,661 | +115 | 8.84% | 35,496,880 |
| 2016-10-28 | 2016-10-26 | 66.818 | 566,546 | -50,286 | 8.83% | 37,855,655 |
| 2016-10-25 | 2016-10-20 | 69.602 | 616,832 | +158 | 9.62% | 42,933,001 |
| 2016-10-04 | 2016-09-30 | 52.898 | 616,674 | +718 | 9.61% | 32,620,723 |
| 2016-09-19 | 2016-09-14 | 51.506 | 615,956 | +2,156 | 9.60% | 31,725,302 |
| 2016-09-05 | 2016-09-01 | 61.250 | 613,800 | -2,156 | 9.57% | 37,595,331 |
| 2016-09-02 | 2016-08-31 | 50.114 | 615,956 | +2,156 | 9.60% | 30,867,861 |
| 2016-08-30 | 2016-08-26 | 51.506 | 613,800 | -29 | 9.57% | 31,614,255 |
| 2016-08-24 | 2016-08-22 | 61.250 | 613,829 | +29 | 9.57% | 37,597,107 |
| 2016-08-12 | 2016-08-10 | 73.779 | 613,800 | +344 | 9.57% | 45,285,285 |
| 2016-08-05 | 2016-08-03 | 69.602 | 613,456 | +2,874 | 9.56% | 42,698,024 |
| 2016-08-03 | 2016-07-29 | 65.426 | 610,582 | -73,302 | 9.52% | 39,948,107 |
| 2016-08-01 | 2016-07-28 | 62.642 | 683,884 | -604 | 10.66% | 42,839,985 |
| 2016-07-29 | 2016-07-27 | 68.210 | 684,488 | +3,994 | 10.67% | 46,689,182 |
| 2016-07-28 | 2016-07-26 | 109.972 | 680,494 | +115 | 10.61% | 74,835,169 |
| 2016-07-27 | 2016-07-25 | 125.284 | 680,379 | +1,035 | 10.61% | 85,240,848 |
| 2016-07-26 | 2016-07-22 | 139.205 | 679,344 | +1,235 | 10.59% | 94,567,976 |
| 2016-07-25 | 2016-07-21 | 153.125 | 678,109 | -1,954 | 10.57% | 103,835,664 |
| 2016-07-22 | 2016-07-20 | 144.773 | 680,063 | +1,954 | 10.60% | 98,454,787 |
| 2016-07-20 | 2016-07-18 | 155.909 | 678,109 | -546 | 10.57% | 105,723,585 |
| 2016-07-19 | 2016-07-15 | 151.733 | 678,655 | +489 | 10.58% | 102,974,550 |
| 2016-07-18 | 2016-07-14 | 155.909 | 678,166 | +57 | 10.57% | 105,732,472 |
| 2016-07-14 | 2016-07-12 | 155.909 | 678,109 | -28 | 10.57% | 105,723,585 |
| 2016-07-13 | 2016-07-11 | 157.301 | 678,137 | +28 | 10.57% | 106,671,950 |
| 2016-07-06 | 2016-07-04 | 154.517 | 678,109 | -57 | 10.57% | 104,779,624 |
| 2016-07-05 | 2016-06-30 | 151.733 | 678,166 | +57 | 10.57% | 102,900,352 |
| 2016-07-04 | 2016-06-29 | 155.909 | 678,109 | -57 | 10.57% | 105,723,585 |
| 2016-06-30 | 2016-06-28 | 153.125 | 678,166 | +29 | 10.57% | 103,844,392 |
| 2016-06-29 | 2016-06-27 | 153.125 | 678,137 | +28 | 10.57% | 103,839,951 |
| 2016-06-28 | 2016-06-24 | 154.517 | 678,109 | -172 | 10.57% | 104,779,624 |
| 2016-06-27 | 2016-06-23 | 148.949 | 678,281 | +29 | 10.58% | 101,029,401 |
| 2016-06-22 | 2016-06-20 | 151.733 | 678,252 | -15 | 10.57% | 102,913,401 |
| 2016-06-21 | 2016-06-17 | 150.341 | 678,267 | -632 | 10.58% | 101,971,497 |
| 2016-06-20 | 2016-06-16 | 153.125 | 678,899 | -29 | 10.58% | 103,956,633 |
| 2016-06-17 | 2016-06-15 | 153.125 | 678,928 | +676 | 10.58% | 103,961,073 |
| 2016-06-14 | 2016-06-10 | 160.086 | 678,252 | -29 | 10.56% | 108,578,359 |
| 2016-06-13 | 2016-06-08 | 160.086 | 678,281 | +14 | 10.57% | 108,583,001 |
| 2016-06-10 | 2016-06-07 | 158.694 | 678,267 | +43 | 10.57% | 107,636,580 |
| 2016-06-06 | 2016-06-02 | 161.478 | 678,224 | +144 | 10.56% | 109,517,997 |
| 2016-06-02 | 2016-05-31 | 161.478 | 678,080 | +575 | 10.56% | 109,494,744 |
| 2016-05-17 | 2016-05-13 | 161.478 | 677,505 | -15 | 10.55% | 109,401,895 |
| 2016-05-16 | 2016-05-12 | 161.478 | 677,520 | +29 | 10.55% | 109,404,317 |
| 2016-05-11 | 2016-05-09 | 164.262 | 677,491 | -14 | 10.55% | 111,285,835 |
| 2016-05-10 | 2016-05-06 | 162.870 | 677,505 | -115 | 10.55% | 110,345,015 |
| 2016-05-09 | 2016-05-05 | 172.614 | 677,620 | -1,106 | 10.56% | 116,966,704 |
| 2016-05-06 | 2016-05-04 | 179.574 | 678,726 | +57 | 10.57% | 121,881,712 |
| 2016-05-05 | 2016-05-03 | 192.103 | 678,669 | -776 | 10.57% | 130,374,138 |
| 2016-05-04 | 2016-04-29 | 169.830 | 679,445 | +388 | 10.58% | 115,390,084 |
| 2016-04-28 | 2016-04-26 | 174.006 | 679,057 | -689 | 10.58% | 118,160,030 |
| 2016-04-25 | 2016-04-21 | 176.790 | 679,746 | +57 | 10.59% | 120,172,399 |
| 2016-04-22 | 2016-04-20 | 176.790 | 679,689 | +14 | 10.59% | 120,162,322 |
| 2016-04-21 | 2016-04-19 | 176.790 | 679,675 | -14 | 10.59% | 120,159,847 |
| 2016-04-20 | 2016-04-18 | 176.790 | 679,689 | +144 | 10.59% | 120,162,322 |
| 2016-04-19 | 2016-04-15 | 179.574 | 679,545 | -331 | 10.59% | 122,028,783 |
| 2016-04-18 | 2016-04-14 | 176.790 | 679,876 | +130 | 10.59% | 120,195,382 |
| 2016-04-15 | 2016-04-13 | 176.790 | 679,746 | -288 | 10.59% | 120,172,399 |
| 2016-04-14 | 2016-04-12 | 175.398 | 680,034 | -143 | 10.59% | 119,276,674 |
| 2016-04-13 | 2016-04-11 | 176.790 | 680,177 | -87 | 10.59% | 120,248,596 |
| 2016-04-12 | 2016-04-08 | 178.182 | 680,264 | +201 | 10.60% | 121,210,937 |
| 2016-04-11 | 2016-04-07 | 182.358 | 680,063 | +44 | 10.59% | 124,015,164 |
| 2016-04-08 | 2016-04-06 | 180.966 | 680,019 | +129 | 10.59% | 123,060,521 |
| 2016-04-07 | 2016-04-05 | 179.574 | 679,890 | -72 | 10.59% | 122,090,737 |
| 2016-04-06 | 2016-04-01 | 183.750 | 679,962 | -201 | 10.59% | 124,943,286 |
| 2016-04-05 | 2016-03-31 | 183.750 | 680,163 | -388 | 10.59% | 124,980,220 |
| 2016-04-01 | 2016-03-30 | 183.750 | 680,551 | +618 | 10.60% | 125,051,515 |
| 2016-03-31 | 2016-03-29 | 185.142 | 679,933 | -115 | 10.59% | 125,884,457 |
| 2016-03-30 | 2016-03-24 | 182.358 | 680,048 | -216 | 10.59% | 124,012,429 |
| 2016-03-29 | 2016-03-23 | 185.142 | 680,264 | +15 | 10.60% | 125,945,739 |
| 2016-03-24 | 2016-03-22 | 186.534 | 680,249 | -359 | 10.60% | 126,889,902 |
| 2016-03-23 | 2016-03-21 | 186.534 | 680,608 | +502 | 10.60% | 126,956,867 |
| 2016-03-22 | 2016-03-18 | 185.142 | 680,106 | +259 | 10.59% | 125,916,487 |
| 2016-03-21 | 2016-03-17 | 186.534 | 679,847 | +187 | 10.59% | 126,814,915 |
| 2016-03-18 | 2016-03-16 | 186.534 | 679,660 | -15 | 10.59% | 126,780,033 |
| 2016-03-17 | 2016-03-15 | 189.319 | 679,675 | -57 | 10.59% | 128,675,112 |
| 2016-03-16 | 2016-03-14 | 194.887 | 679,732 | -115 | 10.59% | 132,470,782 |
| 2016-03-15 | 2016-03-11 | 193.495 | 679,847 | +72 | 10.59% | 131,546,814 |
| 2016-03-14 | 2016-03-10 | 201.847 | 679,775 | +100 | 10.59% | 137,210,561 |
| 2016-03-11 | 2016-03-09 | 212.983 | 679,675 | +173 | 10.59% | 144,759,501 |
| 2016-03-10 | 2016-03-08 | 212.983 | 679,502 | -331 | 10.58% | 144,722,655 |
| 2016-03-09 | 2016-03-07 | 210.199 | 679,833 | -215 | 10.59% | 142,900,431 |
| 2016-03-08 | 2016-03-04 | 219.944 | 680,048 | +100 | 10.59% | 149,572,242 |
| 2016-03-07 | 2016-03-03 | 232.472 | 679,948 | +388 | 10.59% | 158,068,933 |
| 2016-03-04 | 2016-03-02 | 240.824 | 679,560 | -201 | 10.59% | 163,654,617 |
| 2016-03-03 | 2016-03-01 | 232.472 | 679,761 | -14 | 10.59% | 158,025,461 |
| 2016-03-02 | 2016-02-29 | 235.256 | 679,775 | +359 | 10.59% | 159,921,275 |
| 2016-03-01 | 2016-02-26 | 229.688 | 679,416 | -1,394 | 10.58% | 156,053,698 |
| 2016-02-29 | 2016-02-25 | 215.768 | 680,810 | +503 | 10.60% | 146,896,678 |
| 2016-02-26 | 2016-02-24 | 239.432 | 680,307 | -4,554 | 10.60% | 162,887,492 |
| 2016-02-25 | 2016-02-23 | 228.296 | 684,861 | -446 | 10.67% | 156,350,989 |
| 2016-02-24 | 2016-02-22 | 182.358 | 685,307 | +130 | 10.67% | 124,971,451 |
| 2016-02-23 | 2016-02-19 | 182.358 | 685,177 | -87 | 10.67% | 124,947,745 |
| 2016-02-22 | 2016-02-18 | 180.966 | 685,264 | -100 | 10.67% | 124,009,689 |
| 2016-02-19 | 2016-02-17 | 180.966 | 685,364 | +43 | 10.68% | 124,027,786 |
| 2016-02-18 | 2016-02-16 | 182.358 | 685,321 | -129 | 10.68% | 124,974,004 |
| 2016-02-17 | 2016-02-15 | 182.358 | 685,450 | +14 | 10.68% | 124,997,529 |
| 2016-02-16 | 2016-02-12 | 183.750 | 685,436 | -431 | 10.68% | 125,949,136 |
| 2016-02-12 | 2016-02-05 | 185.142 | 685,867 | +29 | 10.68% | 126,983,092 |
| 2016-02-11 | 2016-02-04 | 183.750 | 685,838 | +373 | 10.68% | 126,023,003 |
| 2016-02-05 | 2016-02-03 | 182.358 | 685,465 | -344 | 10.68% | 125,000,264 |
| 2016-02-04 | 2016-02-02 | 182.358 | 685,809 | +86 | 10.68% | 125,062,995 |
| 2016-02-03 | 2016-02-01 | 185.142 | 685,723 | -273 | 10.68% | 126,956,432 |
| 2016-02-02 | 2016-01-29 | 185.142 | 685,996 | +129 | 10.69% | 127,006,976 |
| 2016-02-01 | 2016-01-28 | 186.534 | 685,867 | +29 | 10.68% | 127,937,852 |
| 2016-01-29 | 2016-01-27 | 194.887 | 685,838 | +14 | 10.68% | 133,660,761 |
| 2016-01-28 | 2016-01-26 | 192.103 | 685,824 | -29 | 10.68% | 131,748,632 |
| 2016-01-27 | 2016-01-25 | 193.495 | 685,853 | +58 | 10.68% | 132,708,944 |
| 2016-01-22 | 2016-01-20 | 200.455 | 685,795 | -158 | 10.68% | 137,471,020 |
| 2016-01-21 | 2016-01-19 | 199.063 | 685,953 | +158 | 10.68% | 136,547,813 |
| 2016-01-20 | 2016-01-18 | 196.279 | 685,795 | +388 | 10.68% | 134,607,041 |
| 2016-01-19 | 2016-01-15 | 176.790 | 685,407 | -862 | 10.68% | 121,173,208 |
| 2016-01-18 | 2016-01-14 | 183.750 | 686,269 | +244 | 10.69% | 126,102,200 |
| 2016-01-05 | 2015-12-31 | 206.023 | 686,025 | -72,713 | 10.69% | 141,337,045 |
| 2015-12-30 | 2015-12-28 | 211.591 | 758,738 | +86 | 11.82% | 160,542,408 |
| 2015-12-29 | 2015-12-24 | 212.983 | 758,652 | -28 | 11.82% | 161,580,292 |
| 2015-12-28 | 2015-12-22 | 214.375 | 758,680 | +747 | 11.82% | 162,642,375 |
| 2015-12-22 | 2015-12-18 | 221.336 | 757,933 | +488 | 11.81% | 167,757,633 |
| 2015-12-21 | 2015-12-17 | 222.728 | 757,445 | +2,126 | 11.80% | 168,704,022 |
| 2015-12-17 | 2015-12-15 | 243.608 | 755,319 | +15 | 11.77% | 184,002,112 |
| 2015-12-16 | 2015-12-14 | 243.608 | 755,304 | -101 | 11.77% | 183,998,458 |
| 2015-12-14 | 2015-12-10 | 240.824 | 755,405 | +3,233 | 11.77% | 181,919,942 |
| 2015-12-11 | 2015-12-09 | 250.569 | 752,172 | -1,178 | 11.72% | 188,470,776 |
| 2015-12-10 | 2015-12-08 | 256.137 | 753,350 | +1,336 | 11.73% | 192,960,744 |
| 2015-12-09 | 2015-12-07 | 257.529 | 752,014 | -733 | 11.71% | 193,665,385 |
| 2015-12-08 | 2015-12-04 | 260.313 | 752,747 | +1,164 | 11.73% | 195,949,875 |
| 2015-12-07 | 2015-12-03 | 258.921 | 751,583 | -876 | 11.71% | 194,600,630 |
| 2015-12-04 | 2015-12-02 | 261.705 | 752,459 | -101 | 11.72% | 196,922,364 |
| 2015-12-03 | 2015-12-01 | 263.097 | 752,560 | -905 | 11.72% | 197,996,396 |
| 2015-12-02 | 2015-11-30 | 260.313 | 753,465 | -560 | 11.74% | 196,136,779 |
| 2015-12-01 | 2015-11-27 | 250.569 | 754,025 | +1,795 | 11.75% | 188,935,079 |
| 2015-11-30 | 2015-11-26 | 264.489 | 752,230 | +1,021 | 11.72% | 198,956,715 |
| 2015-11-27 | 2015-11-25 | 260.313 | 751,209 | -1,222 | 11.70% | 195,549,513 |
| 2015-11-26 | 2015-11-24 | 263.097 | 752,431 | -517 | 11.72% | 197,962,456 |
| 2015-11-25 | 2015-11-23 | 267.273 | 752,948 | +1,035 | 11.73% | 201,242,898 |
| 2015-11-24 | 2015-11-20 | 268.665 | 751,913 | +287 | 11.71% | 202,012,969 |
| 2015-11-23 | 2015-11-19 | 271.449 | 751,626 | -1,092 | 11.71% | 204,028,462 |
| 2015-11-20 | 2015-11-18 | 267.273 | 752,718 | +287 | 11.72% | 201,181,425 |
| 2015-11-19 | 2015-11-17 | 271.449 | 752,431 | +3,017 | 11.72% | 204,246,979 |
| 2015-11-18 | 2015-11-16 | 268.665 | 749,414 | +532 | 11.67% | 201,341,575 |
| 2015-11-17 | 2015-11-13 | 268.665 | 748,882 | -1,853 | 11.67% | 201,198,645 |
| 2015-11-16 | 2015-11-12 | 260.313 | 750,735 | +1,264 | 11.69% | 195,426,125 |
| 2015-11-13 | 2015-11-11 | 261.705 | 749,471 | -216 | 11.67% | 196,140,389 |
| 2015-11-12 | 2015-11-10 | 263.097 | 749,687 | +5,805 | 11.68% | 197,240,518 |
| 2015-11-11 | 2015-11-09 | 263.097 | 743,882 | -1,164 | 11.59% | 195,713,239 |
| 2015-11-10 | 2015-11-06 | 264.489 | 745,046 | -3,477 | 11.61% | 197,056,624 |
| 2015-11-09 | 2015-11-05 | 258.921 | 748,523 | -4,224 | 11.66% | 193,808,332 |
| 2015-11-06 | 2015-11-04 | 264.489 | 752,747 | +6,121 | 11.73% | 199,093,455 |
| 2015-11-05 | 2015-11-03 | 274.234 | 746,626 | +2,629 | 11.63% | 204,749,894 |
| 2015-11-04 | 2015-11-02 | 283.978 | 743,997 | -2,284 | 11.59% | 211,278,693 |
| 2015-11-03 | 2015-10-30 | 309.035 | 746,281 | +1,451 | 11.62% | 230,626,766 |
| 2015-11-02 | 2015-10-29 | 304.859 | 744,830 | -719 | 11.60% | 227,067,838 |
| 2015-10-30 | 2015-10-28 | 295.114 | 745,549 | -72 | 11.61% | 220,022,149 |
| 2015-10-29 | 2015-10-27 | 292.330 | 745,621 | +1,092 | 11.61% | 217,967,517 |
| 2015-10-28 | 2015-10-26 | 314.603 | 744,529 | -402 | 11.60% | 234,231,019 |
| 2015-10-27 | 2015-10-23 | 277.018 | 744,931 | -374 | 11.60% | 206,359,028 |
| 2015-10-26 | 2015-10-22 | 267.273 | 745,305 | +15,431 | 11.61% | 199,200,128 |
| 2015-10-23 | 2015-10-20 | 246.393 | 729,874 | -28,016 | 11.37% | 179,835,534 |
| 2015-10-22 | 2015-10-19 | 235.256 | 757,890 | +330 | 11.81% | 178,298,312 |
| 2015-10-20 | 2015-10-16 | 214.375 | 757,560 | +3,678 | 11.80% | 162,402,274 |
| 2015-10-19 | 2015-10-15 | 211.591 | 753,882 | -2,097 | 12.54% | 159,514,921 |
| 2015-10-16 | 2015-10-14 | 211.591 | 755,979 | +186 | 12.58% | 159,958,628 |
| 2015-10-15 | 2015-10-13 | 208.807 | 755,793 | -445 | 12.57% | 157,815,071 |
| 2015-10-14 | 2015-10-12 | 211.591 | 756,238 | -2,098 | 12.58% | 160,013,430 |
| 2015-10-13 | 2015-10-09 | 208.807 | 758,336 | +1,293 | 12.62% | 158,346,068 |
| 2015-10-12 | 2015-10-08 | 211.591 | 757,043 | +633 | 12.60% | 160,183,761 |
| 2015-10-09 | 2015-10-07 | 212.983 | 756,410 | -1,107 | 12.59% | 161,102,783 |
| 2015-10-08 | 2015-10-06 | 219.944 | 757,517 | +187 | 12.60% | 166,611,057 |
| 2015-10-07 | 2015-10-05 | 221.336 | 757,330 | -72 | 12.60% | 167,624,168 |
| 2015-10-06 | 2015-10-02 | 210.199 | 757,402 | -129 | 12.60% | 159,205,382 |
| 2015-10-05 | 2015-09-30 | 214.375 | 757,531 | -503 | 12.60% | 162,396,057 |
| 2015-09-30 | 2015-09-25 | 226.904 | 758,034 | -57 | 12.61% | 172,000,868 |
| 2015-09-29 | 2015-09-24 | 212.983 | 758,091 | -15 | 12.61% | 161,460,808 |
| 2015-09-25 | 2015-09-23 | 218.552 | 758,106 | +374 | 12.61% | 165,685,284 |
| 2015-09-24 | 2015-09-22 | 222.728 | 757,732 | +28 | 12.61% | 168,767,945 |
| 2015-09-23 | 2015-09-21 | 225.512 | 757,704 | +245 | 12.61% | 170,871,230 |
| 2015-09-22 | 2015-09-18 | 226.904 | 757,459 | -403 | 12.60% | 171,870,399 |
| 2015-09-21 | 2015-09-17 | 229.688 | 757,862 | -129 | 12.61% | 174,071,802 |
| 2015-09-18 | 2015-09-16 | 232.472 | 757,991 | -9,956 | 12.61% | 176,211,752 |
| 2015-09-17 | 2015-09-15 | 231.080 | 767,947 | +273 | 12.78% | 177,457,225 |
| 2015-09-16 | 2015-09-14 | 233.864 | 767,674 | +86 | 12.77% | 179,531,419 |
| 2015-09-15 | 2015-09-11 | 236.648 | 767,588 | +1,049 | 12.77% | 181,648,346 |
| 2015-08-12 | 2015-08-10 | 257.529 | 766,539 | -10,058 | 12.75% | 197,405,993 |
| 2015-07-20 | 2015-07-16 | 278.410 | 776,597 | +29 | 12.92% | 216,212,129 |
| 2015-07-16 | 2015-07-14 | 278.410 | 776,568 | +15 | 12.92% | 216,204,056 |
| 2015-07-15 | 2015-07-13 | 285.370 | 776,553 | +28 | 12.92% | 221,604,876 |
| 2015-07-14 | 2015-07-10 | 283.978 | 776,525 | +15 | 12.92% | 220,515,926 |
| 2015-07-13 | 2015-07-09 | 263.097 | 776,510 | -115 | 12.92% | 204,297,573 |
| 2015-07-10 | 2015-07-08 | 196.279 | 776,625 | +1,853 | 12.92% | 152,435,047 |
| 2015-07-09 | 2015-07-07 | 215.768 | 774,772 | +26,838 | 12.89% | 167,170,625 |
| 2015-07-08 | 2015-07-06 | 256.137 | 747,934 | +5,920 | 12.44% | 191,573,507 |
| 2015-07-07 | 2015-07-03 | 318.779 | 742,014 | -72 | 12.35% | 236,538,551 |
| 2015-07-06 | 2015-07-02 | 324.347 | 742,086 | +28 | 12.35% | 240,693,582 |
| 2015-07-03 | 2015-06-30 | 338.268 | 742,058 | +44 | 12.35% | 251,014,307 |
| 2015-07-02 | 2015-06-29 | 325.739 | 742,014 | +28 | 12.35% | 241,703,148 |
| 2015-06-30 | 2015-06-26 | 361.933 | 741,986 | +87 | 12.35% | 268,548,919 |
| 2015-06-26 | 2015-06-24 | 368.893 | 741,899 | -245 | 12.34% | 273,681,228 |
| 2015-06-18 | 2015-06-16 | 403.694 | 742,144 | +72 | 12.38% | 299,599,117 |
| 2015-06-17 | 2015-06-15 | 431.535 | 742,072 | +604 | 12.38% | 320,230,054 |
| 2015-06-16 | 2015-06-12 | 452.416 | 741,468 | +316 | 12.37% | 335,451,798 |
| 2015-06-12 | 2015-06-10 | 424.575 | 741,152 | +215 | 12.37% | 314,674,445 |
| 2015-06-10 | 2015-06-08 | 445.456 | 740,937 | +503 | 12.36% | 330,054,464 |
| 2015-06-09 | 2015-06-05 | 466.336 | 740,434 | +431 | 12.36% | 345,291,200 |
| 2015-06-08 | 2015-06-04 | 480.257 | 740,003 | -1,293 | 12.35% | 355,391,409 |
| 2015-06-05 | 2015-06-03 | 459.376 | 741,296 | -6,839 | 12.37% | 340,533,582 |
| 2015-06-04 | 2015-06-02 | 424.575 | 748,135 | +4,497 | 12.48% | 317,639,250 |
| 2015-06-01 | 2015-05-28 | 290.938 | 743,638 | -57 | 12.41% | 216,352,646 |
| 2015-05-29 | 2015-05-27 | 286.762 | 743,695 | +57 | 12.41% | 213,263,451 |
| 2015-05-28 | 2015-05-26 | 303.467 | 743,638 | +216 | 12.41% | 225,669,267 |
| 2015-05-22 | 2015-05-20 | 289.546 | 743,422 | +143 | 12.40% | 215,254,924 |
| 2015-05-20 | 2015-05-18 | 311.819 | 743,279 | -43 | 12.40% | 231,768,405 |
| 2015-05-19 | 2015-05-15 | 324.347 | 743,322 | -488 | 12.40% | 241,094,475 |
| 2015-05-15 | 2015-05-13 | 339.660 | 743,810 | +488 | 12.41% | 252,642,371 |
| 2015-04-28 | 2015-04-24 | 345.228 | 743,322 | +101 | 12.40% | 256,615,578 |
| 2015-04-27 | 2015-04-23 | 368.893 | 743,221 | -115 | 12.40% | 274,168,904 |
| 2015-04-23 | 2015-04-21 | 389.774 | 743,336 | +258 | 12.40% | 289,732,723 |
| 2015-04-22 | 2015-04-20 | 361.933 | 743,078 | -287 | 12.40% | 268,944,150 |
| 2015-04-17 | 2015-04-15 | 329.915 | 743,365 | +144 | 12.40% | 245,247,622 |
| 2015-04-16 | 2015-04-14 | 341.052 | 743,221 | +86 | 12.40% | 253,476,911 |
| 2015-04-15 | 2015-04-13 | 341.052 | 743,135 | +72 | 12.40% | 253,447,581 |
| 2015-04-13 | 2015-04-09 | 335.484 | 743,063 | +14 | 12.40% | 249,285,506 |
| 2015-04-10 | 2015-04-08 | 354.972 | 743,049 | +58 | 12.40% | 263,761,853 |
| 2015-04-09 | 2015-04-02 | 348.012 | 742,991 | -72 | 12.40% | 258,569,867 |
| 2015-04-08 | 2015-04-01 | 345.228 | 743,063 | +14 | 12.40% | 256,526,164 |
| 2015-04-02 | 2015-03-31 | 338.268 | 743,049 | +29 | 12.40% | 251,349,530 |
| 2015-04-01 | 2015-03-30 | 341.052 | 743,020 | +29 | 12.40% | 253,408,360 |
| 2015-03-30 | 2015-03-26 | 327.131 | 742,991 | +790 | 12.40% | 243,055,675 |
| 2015-03-27 | 2015-03-25 | 322.955 | 742,201 | +431 | 12.38% | 239,697,702 |
| 2015-03-26 | 2015-03-24 | 354.972 | 741,770 | -474 | 12.38% | 263,307,843 |
| 2015-03-25 | 2015-03-23 | 336.876 | 742,244 | +603 | 12.39% | 250,043,985 |
| 2015-03-24 | 2015-03-20 | 271.449 | 741,641 | +1,494 | 12.38% | 201,318,039 |
| 2015-03-23 | 2015-03-19 | 261.705 | 740,147 | +302 | 12.35% | 193,700,251 |
| 2015-03-20 | 2015-03-18 | 261.705 | 739,845 | +474 | 12.35% | 193,621,216 |
| 2015-03-19 | 2015-03-17 | 258.921 | 739,371 | +532 | 12.34% | 191,438,687 |
| 2015-03-18 | 2015-03-16 | 260.313 | 738,839 | +301 | 12.33% | 192,329,441 |
| 2015-03-17 | 2015-03-13 | 257.529 | 738,538 | -3,304 | 12.32% | 190,194,925 |
| 2015-03-16 | 2015-03-12 | 257.529 | 741,842 | -144 | 12.38% | 191,045,801 |
| 2015-03-13 | 2015-03-11 | 250.569 | 741,986 | +273 | 12.38% | 185,918,483 |
| 2015-03-11 | 2015-03-09 | 239.432 | 741,713 | +15 | 12.38% | 177,590,074 |
| 2015-03-09 | 2015-03-05 | 243.608 | 741,698 | +934 | 12.38% | 180,683,921 |
| 2015-03-06 | 2015-03-04 | 247.785 | 740,764 | +158 | 12.36% | 183,549,929 |
| 2015-03-05 | 2015-03-03 | 250.569 | 740,606 | +229 | 12.36% | 185,572,698 |
| 2015-03-04 | 2015-03-02 | 245.001 | 740,377 | +15 | 12.35% | 181,392,755 |
| 2015-03-03 | 2015-02-27 | 246.393 | 740,362 | +14 | 12.35% | 182,419,700 |
| 2015-02-27 | 2015-02-25 | 245.001 | 740,348 | +474 | 12.35% | 181,385,650 |
| 2015-02-26 | 2015-02-24 | 250.569 | 739,874 | +1,193 | 12.35% | 185,389,281 |
| 2015-02-25 | 2015-02-23 | 250.569 | 738,681 | +503 | 12.33% | 185,090,353 |
| 2015-02-24 | 2015-02-18 | 253.353 | 738,178 | +747 | 12.32% | 187,019,476 |
| 2015-02-23 | 2015-02-16 | 254.745 | 737,431 | +57 | 12.30% | 187,856,761 |
| 2015-02-17 | 2015-02-13 | 254.745 | 737,374 | -86 | 12.30% | 187,842,241 |
| 2015-02-16 | 2015-02-12 | 246.393 | 737,460 | +1,178 | 12.31% | 181,704,668 |
| 2015-02-11 | 2015-02-09 | 257.529 | 736,282 | +43 | 12.29% | 189,613,940 |
| 2015-02-10 | 2015-02-06 | 257.529 | 736,239 | +101 | 12.29% | 189,602,866 |
| 2015-02-09 | 2015-02-05 | 257.529 | 736,138 | +115 | 12.28% | 189,576,855 |
| 2015-02-04 | 2015-02-02 | 257.529 | 736,023 | +1,896 | 12.28% | 189,547,240 |
| 2015-02-03 | 2015-01-30 | 261.705 | 734,127 | +216 | 12.25% | 192,124,786 |
| 2015-02-02 | 2015-01-29 | 260.313 | 733,911 | -43 | 12.25% | 191,046,618 |
| 2015-01-30 | 2015-01-28 | 264.489 | 733,954 | +517 | 12.25% | 194,122,910 |
| 2015-01-29 | 2015-01-27 | 258.921 | 733,437 | +14 | 12.24% | 189,902,250 |
| 2015-01-28 | 2015-01-26 | 258.921 | 733,423 | +58 | 12.24% | 189,898,625 |
| 2015-01-27 | 2015-01-23 | 249.177 | 733,365 | -3,635 | 12.24% | 182,737,450 |
| 2015-01-26 | 2015-01-22 | 253.353 | 737,000 | +2,572 | 12.30% | 186,721,026 |
| 2015-01-22 | 2015-01-20 | 245.001 | 734,428 | +28 | 12.25% | 179,935,247 |
| 2015-01-21 | 2015-01-19 | 239.432 | 734,400 | +546 | 12.25% | 175,839,105 |
| 2015-01-20 | 2015-01-16 | 247.785 | 733,854 | +992 | 12.25% | 181,837,737 |
| 2015-01-19 | 2015-01-15 | 242.216 | 732,862 | +2,112 | 12.23% | 177,511,217 |
| 2015-01-16 | 2015-01-14 | 240.824 | 730,750 | +57 | 12.19% | 175,982,417 |
| 2015-01-15 | 2015-01-13 | 246.393 | 730,693 | +330 | 12.19% | 180,037,330 |
| 2015-01-14 | 2015-01-12 | 253.353 | 730,363 | +44 | 12.19% | 185,039,524 |
| 2015-01-13 | 2015-01-09 | 256.137 | 730,319 | +459 | 12.19% | 187,061,655 |
| 2015-01-12 | 2015-01-08 | 257.529 | 729,860 | +1,178 | 12.18% | 187,960,089 |
| 2015-01-09 | 2015-01-07 | 257.529 | 728,682 | +216 | 12.16% | 187,656,720 |
| 2015-01-08 | 2015-01-06 | 258.921 | 728,466 | +14 | 12.16% | 188,615,153 |
| 2015-01-07 | 2015-01-05 | 257.529 | 728,452 | +2,299 | 12.16% | 187,597,488 |
| 2015-01-06 | 2015-01-02 | 264.489 | 726,153 | +5,718 | 12.12% | 192,059,630 |
| 2015-01-05 | 2014-12-31 | 264.489 | 720,435 | -5,014 | 12.02% | 190,547,280 |
| 2015-01-02 | 2014-12-29 | 243.608 | 725,449 | -9,655 | 12.10% | 176,725,527 |
| 2014-12-30 | 2014-12-24 | 243.608 | 735,104 | +934 | 12.27% | 179,077,567 |
| 2014-12-29 | 2014-12-22 | 243.608 | 734,170 | +1,394 | 12.25% | 178,850,036 |
| 2014-12-23 | 2014-12-19 | 239.432 | 732,776 | +2,212 | 12.23% | 175,450,267 |
| 2014-12-22 | 2014-12-18 | 243.608 | 730,564 | +3,664 | 12.19% | 177,971,584 |
| 2014-12-19 | 2014-12-17 | 242.216 | 726,900 | -4,540 | 12.13% | 176,067,123 |
| 2014-12-18 | 2014-12-16 | 246.393 | 731,440 | +646 | 12.22% | 180,221,385 |
| 2014-12-17 | 2014-12-15 | 245.001 | 730,794 | +1,021 | 12.21% | 179,044,915 |
| 2014-12-16 | 2014-12-12 | 249.177 | 729,773 | +244 | 12.19% | 181,842,407 |
| 2014-12-15 | 2014-12-11 | 250.569 | 729,529 | +230 | 12.19% | 182,797,148 |
| 2014-12-12 | 2014-12-10 | 247.785 | 729,299 | +560 | 12.18% | 180,709,078 |
| 2014-12-10 | 2014-12-08 | 243.608 | 728,739 | +2,112 | 12.17% | 177,526,999 |
| 2014-12-09 | 2014-12-05 | 250.569 | 726,627 | +216 | 12.14% | 182,069,998 |
| 2014-12-08 | 2014-12-04 | 249.177 | 726,411 | +2,083 | 12.14% | 181,004,675 |
| 2014-12-05 | 2014-12-03 | 250.569 | 724,328 | +230 | 12.10% | 181,493,940 |
| 2014-12-04 | 2014-12-02 | 254.745 | 724,098 | +373 | 12.10% | 184,460,248 |
| 2014-12-02 | 2014-11-28 | 257.529 | 723,725 | +489 | 12.09% | 186,380,148 |
| 2014-12-01 | 2014-11-27 | 258.921 | 723,236 | +2,701 | 12.08% | 187,260,996 |
| 2014-11-28 | 2014-11-26 | 261.705 | 720,535 | +1,551 | 12.04% | 188,567,690 |
| 2014-11-27 | 2014-11-25 | 261.705 | 718,984 | +4,124 | 12.01% | 188,161,785 |
| 2014-11-26 | 2014-11-24 | 258.921 | 714,860 | +14,439 | 11.94% | 185,092,274 |
| 2014-11-25 | 2014-11-21 | 251.961 | 700,421 | +17,298 | 11.70% | 176,478,614 |
| 2014-11-24 | 2014-11-20 | 257.529 | 683,123 | +9,554 | 11.41% | 175,923,958 |
| 2014-11-21 | 2014-11-19 | 242.216 | 673,569 | +159 | 11.25% | 163,149,478 |
| 2014-11-20 | 2014-11-18 | 243.608 | 673,410 | +28 | 11.25% | 164,048,385 |
| 2014-11-19 | 2014-11-17 | 242.216 | 673,382 | +474 | 11.25% | 163,104,184 |
| 2014-11-18 | 2014-11-14 | 238.040 | 672,908 | +87 | 11.24% | 160,179,212 |
| 2014-11-17 | 2014-11-13 | 233.864 | 672,821 | +129 | 11.24% | 157,348,704 |
| 2014-11-14 | 2014-11-12 | 239.432 | 672,692 | +230 | 11.24% | 161,064,215 |
| 2014-11-13 | 2014-11-11 | 243.608 | 672,462 | +330 | 11.23% | 163,817,444 |
| 2014-11-12 | 2014-11-10 | 236.648 | 672,132 | +86 | 11.23% | 159,058,852 |
| 2014-11-11 | 2014-11-07 | 247.785 | 672,046 | +532 | 11.23% | 166,522,665 |
| 2014-11-10 | 2014-11-06 | 249.177 | 671,514 | +1,710 | 11.22% | 167,325,624 |
| 2014-11-07 | 2014-11-05 | 249.177 | 669,804 | +689 | 11.19% | 166,899,532 |
| 2014-11-06 | 2014-11-04 | 250.569 | 669,115 | +561 | 11.18% | 167,659,289 |
| 2014-11-05 | 2014-11-03 | 246.393 | 668,554 | +1,379 | 11.17% | 164,726,742 |
| 2014-11-04 | 2014-10-31 | 253.353 | 667,175 | +2,342 | 11.15% | 169,030,666 |
| 2014-11-03 | 2014-10-30 | 245.001 | 664,833 | +4,367 | 11.11% | 162,884,435 |
| 2014-10-31 | 2014-10-29 | 228.296 | 660,466 | +273 | 11.03% | 150,781,710 |
| 2014-10-30 | 2014-10-28 | 226.904 | 660,193 | +834 | 11.03% | 149,800,364 |
| 2014-10-29 | 2014-10-27 | 228.296 | 659,359 | +2,112 | 11.02% | 150,528,986 |
| 2014-10-28 | 2014-10-24 | 226.904 | 657,247 | +891 | 10.98% | 149,131,905 |
| 2014-10-27 | 2014-10-23 | 228.296 | 656,356 | +2,270 | 10.97% | 149,843,413 |
| 2014-10-24 | 2014-10-22 | 228.296 | 654,086 | +143 | 10.93% | 149,325,182 |
| 2014-10-23 | 2014-10-21 | 224.120 | 653,943 | +345 | 10.92% | 146,561,574 |
| 2014-10-22 | 2014-10-20 | 232.472 | 653,598 | +2,629 | 10.92% | 151,943,293 |
| 2014-10-21 | 2014-10-17 | 235.256 | 650,969 | +6,308 | 10.88% | 153,144,485 |
| 2014-10-20 | 2014-10-16 | 238.040 | 644,661 | +10,128 | 10.77% | 153,455,288 |
| 2014-10-16 | 2014-10-14 | 270.057 | 634,533 | +44 | 10.60% | 171,360,331 |
| 2014-10-15 | 2014-10-13 | 278.410 | 634,489 | +100 | 10.60% | 176,647,885 |
| 2014-10-14 | 2014-10-10 | 257.529 | 634,389 | -316 | 10.60% | 163,373,541 |
| 2014-10-13 | 2014-10-09 | 212.983 | 634,705 | +29 | 10.60% | 135,181,637 |
| 2014-10-10 | 2014-10-08 | 207.415 | 634,676 | -15 | 10.60% | 131,641,461 |
| 2014-10-09 | 2014-10-07 | 211.591 | 634,691 | +1,595 | 10.60% | 134,295,134 |
| 2014-10-08 | 2014-10-06 | 211.591 | 633,096 | +58 | 10.58% | 133,957,646 |
| 2014-10-07 | 2014-10-03 | 208.807 | 633,038 | +388 | 10.58% | 132,182,935 |
| 2014-10-06 | 2014-09-30 | 204.631 | 632,650 | +100 | 10.57% | 129,459,879 |
| 2014-10-03 | 2014-09-29 | 208.807 | 632,550 | +345 | 10.57% | 132,081,037 |
| 2014-09-30 | 2014-09-26 | 211.591 | 632,205 | +302 | 10.56% | 133,769,118 |
| 2014-09-25 | 2014-09-23 | 210.199 | 631,903 | -201 | 10.56% | 132,825,578 |
| 2014-09-24 | 2014-09-22 | 208.807 | 632,104 | -245 | 10.56% | 131,987,909 |
| 2014-09-04 | 2014-09-02 | 222.728 | 632,349 | +403 | 10.56% | 140,841,671 |
| 2014-09-02 | 2014-08-29 | 217.160 | 631,946 | +57 | 10.56% | 137,233,114 |
| 2014-09-01 | 2014-08-28 | 222.728 | 631,889 | -72 | 10.56% | 140,739,216 |
| 2014-08-29 | 2014-08-27 | 229.688 | 631,961 | -14 | 10.56% | 145,153,854 |
| 2014-08-28 | 2014-08-26 | 228.296 | 631,975 | -29 | 10.84% | 144,277,330 |
| 2014-08-27 | 2014-08-25 | 222.728 | 632,004 | +43 | 10.84% | 140,764,830 |
| 2014-08-25 | 2014-08-21 | 226.904 | 631,961 | +446 | 10.84% | 143,394,414 |
| 2014-08-22 | 2014-08-20 | 228.296 | 631,515 | +172 | 10.84% | 144,172,314 |
| 2014-08-21 | 2014-08-19 | 225.512 | 631,343 | +129 | 10.83% | 142,375,327 |
| 2014-08-20 | 2014-08-18 | 219.944 | 631,214 | +29 | 10.83% | 138,831,514 |
| 2014-08-07 | 2014-08-05 | 228.296 | 631,185 | +29 | 10.86% | 144,096,976 |
| 2014-08-06 | 2014-08-04 | 232.472 | 631,156 | +29 | 10.86% | 146,726,155 |
| 2014-08-04 | 2014-07-31 | 233.864 | 631,127 | -4,541 | 10.86% | 147,597,972 |
| 2014-08-01 | 2014-07-30 | 219.944 | 635,668 | +360 | 10.94% | 139,811,143 |
| 2014-07-31 | 2014-07-29 | 233.864 | 635,308 | +100 | 10.93% | 148,575,758 |
| 2014-07-30 | 2014-07-28 | 226.904 | 635,208 | +288 | 10.93% | 144,131,170 |
| 2014-07-29 | 2014-07-25 | 231.080 | 634,920 | +2,456 | 10.92% | 146,717,340 |
| 2014-07-28 | 2014-07-24 | 236.648 | 632,464 | +518 | 10.88% | 149,671,490 |
| 2014-07-25 | 2014-07-23 | 222.728 | 631,946 | +14 | 10.87% | 140,751,912 |
| 2014-07-21 | 2014-07-17 | 228.296 | 631,932 | +14 | 10.87% | 144,267,513 |
| 2014-07-18 | 2014-07-16 | 236.648 | 631,918 | +2,313 | 10.87% | 149,542,280 |
| 2014-07-17 | 2014-07-15 | 235.256 | 629,605 | +72 | 10.83% | 148,118,472 |
| 2014-07-15 | 2014-07-11 | 240.824 | 629,533 | +647 | 10.86% | 151,606,895 |
| 2014-07-14 | 2014-07-10 | 240.824 | 628,886 | +29 | 10.85% | 151,451,082 |
| 2014-07-11 | 2014-07-09 | 246.393 | 628,857 | +2,083 | 10.85% | 154,945,696 |
| 2014-07-10 | 2014-07-08 | 246.393 | 626,774 | +733 | 11.00% | 154,432,460 |
| 2014-07-09 | 2014-07-07 | 245.001 | 626,041 | +43 | 10.98% | 153,380,375 |
| 2014-07-07 | 2014-07-03 | 245.001 | 625,998 | +86 | 11.01% | 153,369,840 |
| 2014-07-04 | 2014-07-02 | 246.393 | 625,912 | +43 | 11.01% | 154,220,069 |
| 2014-07-03 | 2014-06-30 | 250.569 | 625,869 | +963 | 11.01% | 156,823,194 |
| 2014-07-02 | 2014-06-27 | 257.529 | 624,906 | +1,954 | 10.99% | 160,931,394 |
| 2014-06-30 | 2014-06-26 | 247.785 | 622,952 | +100 | 10.96% | 154,357,927 |
| 2014-06-27 | 2014-06-25 | 250.569 | 622,852 | +115 | 10.96% | 156,067,229 |
| 2014-06-26 | 2014-06-24 | 257.529 | 622,737 | +2,816 | 10.95% | 160,372,814 |
| 2014-06-24 | 2014-06-20 | 245.001 | 619,921 | +632 | 10.90% | 151,880,971 |
| 2014-06-23 | 2014-06-19 | 242.216 | 619,289 | +302 | 10.89% | 150,001,971 |
| 2014-06-20 | 2014-06-18 | 240.824 | 618,987 | +144 | 10.89% | 149,067,161 |
| 2014-06-18 | 2014-06-16 | 251.961 | 618,843 | +2,183 | 10.89% | 155,924,158 |
| 2014-06-17 | 2014-06-13 | 247.785 | 616,660 | +44 | 10.85% | 152,798,866 |
| 2014-06-16 | 2014-06-12 | 249.177 | 616,616 | +114 | 10.85% | 153,646,323 |
| 2014-06-13 | 2014-06-11 | 247.785 | 616,502 | +44 | 10.84% | 152,759,716 |
| 2014-06-12 | 2014-06-10 | 264.489 | 616,458 | +9,884 | 10.84% | 163,046,486 |
| 2014-06-11 | 2014-06-09 | 261.705 | 606,574 | -3,434 | 10.67% | 158,743,514 |
| 2014-06-10 | 2014-06-06 | 271.449 | 610,008 | +115 | 10.73% | 165,586,334 |
| 2014-06-09 | 2014-06-05 | 277.018 | 609,893 | -905 | 10.73% | 168,951,120 |
| 2014-06-06 | 2014-06-04 | 274.234 | 610,798 | +949 | 10.79% | 167,501,300 |
| 2014-06-05 | 2014-06-03 | 285.370 | 609,849 | -704 | 10.78% | 174,032,567 |
| 2014-06-04 | 2014-05-30 | 279.802 | 610,553 | -202 | 10.79% | 170,833,790 |
| 2014-06-03 | 2014-05-29 | 286.762 | 610,755 | -5,301 | 10.79% | 175,141,313 |
| 2014-05-30 | 2014-05-28 | 274.234 | 616,056 | +4,181 | 10.89% | 168,943,220 |
| 2014-05-28 | 2014-05-26 | 263.097 | 611,875 | -245 | 10.81% | 160,982,573 |
| 2014-05-27 | 2014-05-23 | 257.529 | 612,120 | -6,192 | 10.82% | 157,638,629 |
| 2014-05-26 | 2014-05-22 | 251.961 | 618,312 | -4,712 | 10.93% | 155,790,367 |
| 2014-05-23 | 2014-05-21 | 258.921 | 623,024 | +33,030 | 11.01% | 161,314,004 |
| 2014-05-20 | 2014-05-16 | 274.234 | 589,994 | +833 | 10.43% | 161,796,146 |
| 2014-05-19 | 2014-05-15 | 293.722 | 589,161 | +44 | 10.41% | 173,049,678 |
| 2014-04-24 | 2014-04-22 | 380.029 | 589,117 | -633 | 10.49% | 223,881,677 |
| 2014-04-23 | 2014-04-17 | 380.029 | 589,750 | -617 | 10.63% | 224,122,236 |
| 2014-04-22 | 2014-04-16 | 380.029 | 590,367 | -115 | 10.64% | 224,356,714 |
| 2014-04-17 | 2014-04-15 | 382.813 | 590,482 | -575 | 10.64% | 226,044,376 |
| 2014-04-16 | 2014-04-14 | 386.989 | 591,057 | -891 | 10.65% | 228,732,834 |
| 2014-04-11 | 2014-04-09 | 370.285 | 591,948 | -3,419 | 10.67% | 219,189,398 |
| 2014-04-10 | 2014-04-08 | 373.069 | 595,367 | -575 | 10.73% | 222,112,962 |
| 2014-03-27 | 2014-03-25 | 400.910 | 595,942 | -187 | 10.74% | 238,919,079 |
| 2014-03-26 | 2014-03-24 | 400.910 | 596,129 | -388 | 10.74% | 238,994,049 |
| 2014-03-21 | 2014-03-19 | 360.541 | 596,517 | -8,117 | 10.75% | 215,068,566 |
| 2014-03-20 | 2014-03-18 | 371.677 | 604,634 | -5,589 | 10.90% | 224,728,512 |
| 2014-03-19 | 2014-03-17 | 378.637 | 610,223 | -4,253 | 11.00% | 231,053,114 |
| 2014-03-18 | 2014-03-14 | 398.126 | 614,476 | -13,304 | 11.07% | 244,638,783 |
| 2014-03-17 | 2014-03-13 | 395.342 | 627,780 | -4,641 | 11.31% | 248,187,649 |
| 2014-03-11 | 2014-03-07 | 300.682 | 632,421 | -14 | 11.40% | 190,157,905 |
| 2014-03-07 | 2014-03-05 | 299.290 | 632,435 | -14 | 11.40% | 189,281,734 |
| 2014-03-03 | 2014-02-27 | 289.546 | 632,449 | +28 | 11.40% | 183,123,127 |
| 2014-01-22 | 2014-01-20 | 263.097 | 632,421 | +107,755 | 11.44% | 166,388,167 |
| 2014-01-17 | 2014-01-15 | 249.177 | 524,666 | -7,514 | 9.68% | 130,734,528 |
| 2014-01-16 | 2014-01-14 | 246.393 | 532,180 | -5,747 | 9.81% | 131,125,201 |
| 2014-01-15 | 2014-01-13 | 242.216 | 537,927 | -5,129 | 9.92% | 130,294,757 |
| 2014-01-07 | 2014-01-03 | 245.001 | 543,056 | -143 | 11.04% | 133,049,006 |
| 2014-01-06 | 2014-01-02 | 224.120 | 543,199 | -1,294 | 11.04% | 121,741,651 |
| 2014-01-03 | 2013-12-31 | 229.688 | 544,493 | +1,437 | 11.07% | 125,063,505 |
| 2013-12-30 | 2013-12-24 | 240.824 | 543,056 | -215 | 11.04% | 130,781,125 |
| 2013-12-23 | 2013-12-19 | 192.103 | 543,271 | -1,796 | 11.04% | 104,363,818 |
| 2013-12-20 | 2013-12-18 | 193.495 | 545,067 | +1,207 | 11.08% | 105,467,594 |
| 2013-12-19 | 2013-12-17 | 192.103 | 543,860 | -920 | 11.05% | 104,476,967 |
| 2013-12-18 | 2013-12-16 | 182.358 | 544,780 | +431 | 11.07% | 99,345,180 |
| 2013-12-17 | 2013-12-13 | 187.927 | 544,349 | +216 | 11.06% | 102,297,624 |
| 2013-12-16 | 2013-12-12 | 194.887 | 544,133 | +143 | 11.06% | 106,044,330 |
| 2013-12-13 | 2013-12-11 | 197.671 | 543,990 | +934 | 11.06% | 107,530,982 |
| 2013-12-12 | 2013-12-10 | 243.608 | 543,056 | -41,277 | 11.04% | 132,293,046 |
| 2013-12-11 | 2013-12-09 | 153.125 | 584,333 | -63,604 | 11.88% | 89,476,183 |
| 2013-12-09 | 2013-12-05 | 79.347 | 647,937 | -4,454 | 13.17% | 51,411,703 |
| 2013-12-06 | 2013-12-04 | 68.210 | 652,391 | -2,816 | 13.26% | 44,499,834 |
| 2013-12-05 | 2013-12-03 | 55.682 | 655,207 | -4,095 | 13.32% | 36,483,195 |
| 2013-12-04 | 2013-12-02 | 52.202 | 659,302 | -1,436 | 13.40% | 34,416,762 |
| 2013-11-28 | 2013-11-26 | 52.898 | 660,738 | +359 | 13.43% | 34,951,614 |
| 2013-11-25 | 2013-11-21 | 52.202 | 660,379 | +2,873 | 13.42% | 34,472,984 |
| 2013-11-22 | 2013-11-20 | 54.290 | 657,506 | +1,078 | 13.36% | 35,695,928 |
| 2013-11-21 | 2013-11-19 | 54.986 | 656,428 | +1,307 | 13.34% | 36,094,293 |
| 2013-11-20 | 2013-11-18 | 56.378 | 655,121 | -5,747 | 13.32% | 36,934,387 |
| 2013-11-19 | 2013-11-15 | 53.594 | 660,868 | +2,874 | 13.43% | 35,418,471 |
| 2013-11-13 | 2013-11-11 | 55.682 | 657,994 | -288 | 13.37% | 36,638,381 |
| 2013-11-12 | 2013-11-08 | 54.986 | 658,282 | -1,178 | 13.38% | 36,196,237 |
| 2013-11-11 | 2013-11-07 | 52.202 | 659,460 | +1,178 | 13.40% | 34,425,010 |
| 2013-11-07 | 2013-11-05 | 54.290 | 658,282 | +1,437 | 13.38% | 35,738,057 |
| 2013-11-06 | 2013-11-04 | 54.986 | 656,845 | -1,437 | 13.35% | 36,117,222 |
| 2013-11-05 | 2013-11-01 | 54.290 | 658,282 | -718 | 13.38% | 35,738,057 |
| 2013-11-04 | 2013-10-31 | 52.898 | 659,000 | +2,327 | 13.40% | 34,859,677 |
| 2013-11-01 | 2013-10-30 | 52.898 | 656,673 | +1,078 | 13.35% | 34,736,584 |
| 2013-10-30 | 2013-10-28 | 55.682 | 655,595 | +2,557 | 13.33% | 36,504,800 |
| 2013-10-29 | 2013-10-25 | 57.770 | 653,038 | -2,370 | 13.27% | 37,726,012 |
| 2013-10-28 | 2013-10-24 | 55.682 | 655,408 | +359 | 13.32% | 36,494,388 |
| 2013-10-25 | 2013-10-23 | 55.682 | 655,049 | -3,592 | 13.31% | 36,474,398 |
| 2013-10-24 | 2013-10-22 | 55.682 | 658,641 | +101 | 13.39% | 36,674,407 |
| 2013-10-23 | 2013-10-21 | 55.682 | 658,540 | +7,543 | 13.39% | 36,668,783 |
| 2013-10-22 | 2013-10-18 | 48.722 | 650,997 | -5,015 | 13.23% | 31,717,678 |
| 2013-10-21 | 2013-10-17 | 46.634 | 656,012 | +719 | 13.33% | 30,592,216 |
| 2013-10-18 | 2013-10-16 | 45.242 | 655,293 | +3,821 | 13.32% | 29,646,487 |
| 2013-10-16 | 2013-10-11 | 42.457 | 651,472 | -2,370 | 13.24% | 27,659,858 |
| 2013-10-15 | 2013-10-10 | 39.673 | 653,842 | -503 | 13.29% | 25,940,123 |
| 2013-10-04 | 2013-10-02 | 38.977 | 654,345 | +5,029 | 13.30% | 25,504,638 |
| 2013-10-03 | 2013-09-30 | 38.281 | 649,316 | -719 | 13.20% | 24,856,682 |
| 2013-09-24 | 2013-09-19 | 40.369 | 650,035 | -244 | 13.21% | 26,241,526 |
| 2013-09-09 | 2013-09-05 | 36.889 | 650,279 | +1,437 | 14.04% | 23,988,327 |
| 2013-09-06 | 2013-09-04 | 37.585 | 648,842 | +718 | 14.01% | 24,386,926 |
| 2013-09-03 | 2013-08-30 | 38.977 | 648,124 | -27,039 | 13.99% | 25,262,160 |
| 2013-08-29 | 2013-08-27 | 34.801 | 675,163 | +91,706 | 14.57% | 23,496,490 |
| 2013-08-28 | 2013-08-26 | 32.296 | 583,457 | +2,026 | 12.60% | 18,843,050 |
| 2013-08-26 | 2013-08-22 | 32.992 | 581,431 | -4,368 | 12.55% | 19,182,309 |
| 2013-08-23 | 2013-08-21 | 28.259 | 585,799 | -23,519 | 12.65% | 16,553,850 |
| 2013-08-22 | 2013-08-20 | 32.017 | 609,318 | -21,881 | 13.15% | 19,508,604 |
| 2013-08-21 | 2013-08-19 | 32.852 | 631,199 | -13,161 | 13.63% | 20,736,366 |
| 2013-08-20 | 2013-08-16 | 33.409 | 644,360 | -25,559 | 13.91% | 21,527,528 |
| 2013-08-19 | 2013-08-15 | 34.801 | 669,919 | -4,856 | 14.46% | 23,313,993 |
| 2013-08-13 | 2013-08-09 | 36.193 | 674,775 | +57 | 14.57% | 24,422,307 |
| 2013-08-12 | 2013-08-08 | 35.497 | 674,718 | -7,184 | 14.57% | 23,950,624 |
| 2013-08-09 | 2013-08-07 | 36.193 | 681,902 | -54,983 | 14.72% | 24,680,256 |
| 2013-08-08 | 2013-08-06 | 34.105 | 736,885 | -1,739 | 15.91% | 25,131,601 |
| 2013-08-07 | 2013-08-05 | 34.662 | 738,624 | -4,066 | 15.94% | 25,602,190 |
| 2013-08-06 | 2013-08-02 | 33.409 | 742,690 | -2,887 | 16.03% | 24,812,651 |
| 2013-08-05 | 2013-08-01 | 33.270 | 745,577 | -9,253 | 16.09% | 24,805,315 |
| 2013-08-02 | 2013-07-31 | 33.409 | 754,830 | -5,690 | 16.29% | 25,218,238 |
| 2013-08-01 | 2013-07-30 | 34.105 | 760,520 | +15 | 16.42% | 25,937,677 |
| 2013-07-30 | 2013-07-26 | 32.574 | 760,505 | +14 | 16.42% | 24,772,639 |
| 2013-07-29 | 2013-07-25 | 33.131 | 760,491 | +15 | 16.42% | 25,195,640 |
| 2013-07-26 | 2013-07-24 | 32.017 | 760,476 | -1,064 | 16.42% | 24,348,247 |
| 2013-07-25 | 2013-07-23 | 32.017 | 761,540 | -1,767 | 16.44% | 24,382,313 |
| 2013-07-24 | 2013-07-22 | 33.409 | 763,307 | +72 | 16.48% | 25,501,448 |
| 2013-07-23 | 2013-07-19 | 33.270 | 763,235 | -848 | 16.48% | 25,392,796 |
| 2013-07-22 | 2013-07-18 | 33.966 | 764,083 | -71 | 16.49% | 25,952,829 |
| 2013-07-18 | 2013-07-16 | 34.105 | 764,154 | +14 | 16.50% | 26,061,615 |
| 2013-07-17 | 2013-07-15 | 33.409 | 764,140 | -517 | 16.50% | 25,529,278 |
| 2013-07-15 | 2013-07-11 | 34.105 | 764,657 | -1,078 | 16.51% | 26,078,770 |
| 2013-07-12 | 2013-07-10 | 34.105 | 765,735 | +86 | 16.53% | 26,115,535 |
| 2013-07-10 | 2013-07-08 | 32.713 | 765,649 | -1,063 | 16.53% | 25,046,782 |
| 2013-07-09 | 2013-07-05 | 31.043 | 766,712 | +29 | 16.55% | 23,800,796 |
| 2013-07-05 | 2013-07-03 | 33.409 | 766,683 | +29 | 16.55% | 25,614,237 |
| 2013-07-02 | 2013-06-27 | 33.409 | 766,654 | -1,064 | 16.55% | 25,613,268 |
| 2013-06-24 | 2013-06-20 | 33.270 | 767,718 | -2,600 | 16.57% | 25,541,946 |
| 2013-06-20 | 2013-06-18 | 33.409 | 770,318 | +29 | 16.63% | 25,735,679 |
| 2013-06-10 | 2013-06-06 | 33.966 | 770,289 | +143 | 16.63% | 26,163,622 |
| 2013-06-07 | 2013-06-05 | 33.409 | 770,146 | -718 | 16.63% | 25,729,933 |
| 2013-06-03 | 2013-05-30 | 34.105 | 770,864 | +29 | 16.64% | 26,290,461 |
| 2013-05-31 | 2013-05-29 | 33.409 | 770,835 | +14 | 16.64% | 25,752,952 |
| 2013-05-30 | 2013-05-28 | 33.409 | 770,821 | +86 | 16.64% | 25,752,484 |
| 2013-05-29 | 2013-05-27 | 32.435 | 770,735 | -445 | 16.64% | 24,998,581 |
| 2013-05-28 | 2013-05-24 | 33.131 | 771,180 | -3,247 | 16.65% | 25,549,774 |
| 2013-05-27 | 2013-05-23 | 33.409 | 774,427 | -4,181 | 16.72% | 25,872,958 |
| 2013-05-23 | 2013-05-21 | 33.827 | 778,608 | -3,218 | 16.81% | 26,337,799 |
| 2013-05-22 | 2013-05-20 | 33.270 | 781,826 | -3,362 | 16.88% | 26,011,318 |
| 2013-05-21 | 2013-05-16 | 33.409 | 785,188 | -1,796 | 16.95% | 26,232,474 |
| 2013-05-20 | 2013-05-15 | 34.801 | 786,984 | -216 | 16.99% | 27,387,996 |
| 2013-05-16 | 2013-05-14 | 35.497 | 787,200 | -373 | 16.99% | 27,943,424 |
| 2013-05-15 | 2013-05-13 | 33.409 | 787,573 | -2,701 | 17.00% | 26,312,155 |
| 2013-05-13 | 2013-05-09 | 34.523 | 790,274 | -5,014 | 17.06% | 27,282,472 |
| 2013-05-09 | 2013-05-07 | 34.801 | 795,288 | -158 | 17.17% | 27,676,986 |
| 2013-05-08 | 2013-05-06 | 33.409 | 795,446 | -72 | 17.17% | 26,575,185 |
| 2013-05-07 | 2013-05-03 | 33.270 | 795,518 | -546 | 17.17% | 26,466,850 |
| 2013-05-03 | 2013-04-30 | 33.270 | 796,064 | -1,193 | 17.18% | 26,485,016 |
| 2013-04-26 | 2013-04-24 | 31.878 | 797,257 | -215 | 17.21% | 25,414,886 |
| 2013-04-25 | 2013-04-23 | 31.878 | 797,472 | -2,242 | 17.22% | 25,421,740 |
| 2013-04-19 | 2013-04-17 | 33.270 | 799,714 | +29 | 17.26% | 26,606,451 |
| 2013-04-17 | 2013-04-15 | 33.409 | 799,685 | +29 | 17.26% | 26,716,806 |
| 2013-04-16 | 2013-04-12 | 33.131 | 799,656 | +29 | 17.26% | 26,493,205 |
| 2013-04-11 | 2013-04-09 | 33.270 | 799,627 | +71 | 17.26% | 26,603,557 |
| 2013-03-28 | 2013-03-26 | 33.409 | 799,556 | +104,250 | 17.26% | 26,712,497 |
| 2013-03-26 | 2013-03-22 | 31.321 | 695,306 | -288 | 15.36% | 21,777,742 |
| 2013-02-26 | 2013-02-22 | 34.384 | 695,594 | -991 | 15.36% | 23,917,024 |
| 2013-02-25 | 2013-02-21 | 34.523 | 696,585 | -3,807 | 15.39% | 24,048,066 |
| 2013-02-20 | 2013-02-18 | 34.801 | 700,392 | +14 | 15.47% | 24,374,490 |
| 2013-02-19 | 2013-02-15 | 34.801 | 700,378 | -2,730 | 15.47% | 24,374,003 |
| 2013-02-18 | 2013-02-14 | 34.662 | 703,108 | +187 | 15.53% | 24,371,134 |
| 2013-02-06 | 2013-02-04 | 33.966 | 702,921 | -14 | 15.53% | 23,875,402 |
| 2013-02-05 | 2013-02-01 | 33.966 | 702,935 | -862 | 15.53% | 23,875,878 |
| 2013-01-30 | 2013-01-28 | 33.270 | 703,797 | -15 | 15.54% | 23,415,297 |
| 2013-01-25 | 2013-01-23 | 33.409 | 703,812 | -2,514 | 15.55% | 23,513,770 |
| 2013-01-24 | 2013-01-22 | 33.688 | 706,326 | -4,856 | 15.60% | 23,794,408 |
| 2012-12-17 | 2012-12-13 | 36.193 | 711,182 | +711,182 | 15.71% | 25,739,995 |
| 2010-10-08 | 2010-10-06 | 180.966 | 0 | -72 | ||
| 2010-09-16 | 2010-09-14 | 176.790 | 72 | +72 | 0.03% | 12,729 |
| 2007-11-06 | 2007-11-02 | 528.978 | 0 | -72 | ||
| 2007-10-30 | 2007-10-26 | 348.012 | 72 | +72 | 0.05% | 25,057 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy