History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 -500
2023-07-05 2023-07-03 5.525 500 -206 0.00% 2,762
2022-06-15 2022-06-13 4.817 706 +706 0.00% 3,401
2014-05-02 2014-04-29 342.444 0 -718
2014-03-14 2014-03-12 381.421 718 +718 0.01% 273,860
2013-12-13 2013-12-11 197.671 0 -718
2013-12-12 2013-12-10 243.608 718 -719 0.01% 174,911
2013-09-03 2013-08-30 38.977 1,437 +719 0.03% 56,010
2012-02-20 2012-02-16 65.426 718 +718 0.02% 46,976
2009-08-25 2009-08-21 185.142 0 -431
2009-08-24 2009-08-20 183.750 431 -115 0.24% 79,196
2009-08-21 2009-08-19 179.574 546 +503 0.30% 98,048
2009-08-20 2009-08-18 187.927 43 -273 0.02% 8,081
2009-08-19 2009-08-17 189.319 316 -216 0.17% 59,825
2009-08-17 2009-08-13 200.455 532 +388 0.29% 106,642
2009-08-14 2009-08-12 204.631 144 -301 0.08% 29,467
2009-08-13 2009-08-11 206.023 445 +445 0.25% 91,680
2009-08-12 2009-08-10 203.239 0 -460
2009-08-11 2009-08-07 218.552 460 +173 0.25% 100,534
2009-08-10 2009-08-06 215.768 287 +287 0.16% 61,925
2009-08-07 2009-08-05 222.728 0 -503
2009-08-06 2009-08-04 229.688 503 +15 0.28% 115,533
2009-08-05 2009-08-03 233.864 488 -29 0.27% 114,126
2009-08-03 2009-07-30 233.864 517 +517 0.29% 120,908
2009-07-31 2009-07-29 232.472 0 -287
2009-07-30 2009-07-28 231.080 287 -201 0.16% 66,320
2009-07-29 2009-07-27 229.688 488 -15 0.27% 112,088
2009-07-28 2009-07-24 224.120 503 +503 0.28% 112,732
2009-07-24 2009-07-22 243.608 0 -359
2009-07-23 2009-07-21 242.216 359 -58 0.20% 86,956
2009-07-22 2009-07-20 256.137 417 +417 0.23% 106,809
2009-07-20 2009-07-16 249.177 0 -532
2009-07-17 2009-07-15 249.177 532 +532 0.29% 132,562
2009-07-16 2009-07-14 261.705 0 -374
2009-07-15 2009-07-13 261.705 374 +360 0.21% 97,878
2009-07-14 2009-07-10 261.705 14 -360 0.01% 3,664
2009-07-13 2009-07-09 264.489 374 -43 0.21% 98,919
2009-07-10 2009-07-08 267.273 417 +417 0.23% 111,453
2009-07-09 2009-07-07 278.410 0 -388
2009-07-08 2009-07-06 277.018 388 +388 0.21% 107,483
2009-07-07 2009-07-03 277.018 0 -230
2009-07-06 2009-07-02 278.410 230 +230 0.13% 64,034
2009-07-03 2009-06-30 289.546 0 -402
2009-07-02 2009-06-29 288.154 402 +402 0.22% 115,838
2009-06-30 2009-06-26 295.114 0 -216
2009-06-29 2009-06-25 293.722 216 +216 0.12% 63,444
2009-06-26 2009-06-24 293.722 0 -431
2009-06-23 2009-06-19 311.819 431 +259 0.24% 134,394
2009-06-22 2009-06-18 313.211 172 +172 0.09% 53,872
2009-06-19 2009-06-17 302.075 0 -287
2009-06-17 2009-06-15 297.898 287 +287 0.16% 85,497
2009-06-16 2009-06-12 327.131 0 -287
2009-06-15 2009-06-11 332.700 287 +215 0.16% 95,485
2009-06-12 2009-06-10 278.410 72 -316 0.04% 20,045
2009-06-11 2009-06-09 277.018 388 +345 0.21% 107,483
2009-06-10 2009-06-08 271.449 43 -359 0.02% 11,672
2009-06-09 2009-06-05 274.234 402 +258 0.22% 110,242
2009-06-08 2009-06-04 274.234 144 -230 0.08% 39,490
2009-06-05 2009-06-03 271.449 374 +374 0.21% 101,522
2009-06-03 2009-06-01 268.665 0 -402
2009-05-29 2009-05-26 278.410 402 +402 0.27% 111,921
2009-05-27 2009-05-25 281.194 0 -431
2009-05-21 2009-05-19 257.529 431 +431 0.29% 110,995
2009-05-20 2009-05-18 258.921 0 -488
2009-05-19 2009-05-15 260.313 488 +488 0.32% 127,033
2009-05-18 2009-05-14 257.529 0 -345
2009-05-15 2009-05-13 268.665 345 +129 0.23% 92,690
2009-05-14 2009-05-12 265.881 216 +216 0.14% 57,430
2009-05-13 2009-05-11 258.921 0 -417
2009-05-12 2009-05-08 257.529 417 +115 0.28% 107,390
2009-05-11 2009-05-07 261.705 302 +302 0.20% 79,035
2009-05-08 2009-05-06 274.234 0 -445
2009-05-07 2009-05-05 272.841 445 +215 0.29% 121,414
2009-05-06 2009-05-04 271.449 230 -187 0.15% 62,433
2009-05-05 2009-04-30 278.410 417 +417 0.28% 116,097
2009-05-04 2009-04-29 286.762 0 -359
2009-04-30 2009-04-28 272.841 359 -101 0.24% 97,950
2009-04-29 2009-04-27 268.665 460 +460 0.30% 123,586
2009-04-27 2009-04-23 245.001 0 -330
2009-04-24 2009-04-22 258.921 330 +330 0.22% 85,444
2009-04-23 2009-04-21 263.097 0 -345
2009-04-22 2009-04-20 270.057 345 +187 0.23% 93,170
2009-04-21 2009-04-17 268.665 158 +158 0.10% 42,449
2009-04-20 2009-04-16 275.626 0 -359
2009-04-17 2009-04-15 292.330 359 +72 0.24% 104,947
2009-04-15 2009-04-09 302.075 287 -144 0.19% 86,695
2009-04-14 2009-04-08 296.506 431 +158 0.29% 127,794
2009-04-09 2009-04-07 296.506 273 -72 0.18% 80,946
2009-04-07 2009-04-03 260.313 345 +86 0.23% 89,808
2009-04-06 2009-04-02 256.137 259 -100 0.17% 66,339
2009-04-03 2009-04-01 257.529 359 +72 0.24% 92,453
2009-04-02 2009-03-31 246.393 287 +287 0.19% 70,715
2009-04-01 2009-03-30 257.529 0 -388
2009-03-31 2009-03-27 251.961 388 +388 0.26% 97,761
2009-03-30 2009-03-26 279.802 0 -302
2009-03-26 2009-03-24 286.762 302 -43 0.20% 86,602
2009-03-25 2009-03-23 207.415 345 -14 0.23% 71,558
2009-03-24 2009-03-20 221.336 359 +201 0.24% 79,460
2009-03-23 2009-03-19 258.921 158 -302 0.10% 40,910
2009-03-20 2009-03-18 274.234 460 +144 0.30% 126,147
2009-03-18 2009-03-16 313.211 316 -144 0.21% 98,975
2009-03-17 2009-03-13 310.427 460 +460 0.30% 142,796
2007-11-01 2007-10-30 556.819 0 -216
2007-10-31 2007-10-29 449.632 216 +15 0.14% 97,120
2007-10-30 2007-10-26 348.012 201 +57 0.13% 69,950
2007-10-29 2007-10-25 368.893 144 +29 0.10% 53,121
2007-10-26 2007-10-24 364.717 115 +72 0.08% 41,942
2007-10-24 2007-10-22 467.728 43 +43 0.03% 20,112
2007-10-23 2007-10-18 556.819 0 -144
2007-10-22 2007-10-17 431.535 144 +144 0.10% 62,141
2007-10-10 2007-10-08 169.830 0 -201
2007-10-09 2007-10-05 171.222 201 +115 0.13% 34,416
2007-10-08 2007-10-04 162.870 86 +29 0.06% 14,007
2007-10-05 2007-10-03 168.438 57 +28 0.04% 9,601
2007-10-04 2007-10-02 167.046 29 +29 0.02% 4,844
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top