History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 36,250 | +0 | 0.02% | 30,450 |
| 2025-10-13 | 2025-10-09 | 0.940 | 36,250 | +0 | 0.02% | 34,075 |
| 2025-10-10 | 2025-10-08 | 0.900 | 36,250 | +0 | 0.02% | 32,625 |
| 2025-10-09 | 2025-10-06 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-10-08 | 2025-10-03 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-10-06 | 2025-10-02 | 0.930 | 36,250 | +0 | 0.02% | 33,712 |
| 2025-10-03 | 2025-09-30 | 0.910 | 36,250 | +0 | 0.02% | 32,988 |
| 2025-10-02 | 2025-09-29 | 0.930 | 36,250 | +0 | 0.02% | 33,712 |
| 2025-09-30 | 2025-09-26 | 0.910 | 36,250 | +0 | 0.02% | 32,988 |
| 2025-09-29 | 2025-09-25 | 0.910 | 36,250 | +0 | 0.02% | 32,988 |
| 2025-09-26 | 2025-09-24 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-09-25 | 2025-09-23 | 0.890 | 36,250 | +0 | 0.02% | 32,262 |
| 2025-09-24 | 2025-09-22 | 0.900 | 36,250 | +0 | 0.02% | 32,625 |
| 2025-09-23 | 2025-09-19 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-09-22 | 2025-09-18 | 0.900 | 36,250 | +0 | 0.02% | 32,625 |
| 2025-09-19 | 2025-09-17 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-09-18 | 2025-09-16 | 0.910 | 36,250 | +0 | 0.02% | 32,988 |
| 2025-09-17 | 2025-09-15 | 0.990 | 36,250 | +0 | 0.02% | 35,888 |
| 2025-09-16 | 2025-09-12 | 1.020 | 36,250 | +0 | 0.02% | 36,975 |
| 2025-09-15 | 2025-09-11 | 1.020 | 36,250 | +0 | 0.02% | 36,975 |
| 2025-09-12 | 2025-09-10 | 1.000 | 36,250 | +0 | 0.02% | 36,250 |
| 2025-09-11 | 2025-09-09 | 0.960 | 36,250 | +0 | 0.02% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.930 | 36,250 | +0 | 0.02% | 33,712 |
| 2025-09-09 | 2025-09-05 | 0.990 | 36,250 | +0 | 0.02% | 35,888 |
| 2025-09-08 | 2025-09-04 | 0.920 | 36,250 | +0 | 0.02% | 33,350 |
| 2025-09-05 | 2025-09-03 | 0.990 | 36,250 | +0 | 0.02% | 35,888 |
| 2025-09-04 | 2025-09-02 | 1.000 | 36,250 | +0 | 0.02% | 36,250 |
| 2025-09-03 | 2025-09-01 | 0.990 | 36,250 | +0 | 0.02% | 35,888 |
| 2025-09-02 | 2025-08-29 | 0.970 | 36,250 | +0 | 0.02% | 35,162 |
| 2025-09-01 | 2025-08-28 | 1.010 | 36,250 | +0 | 0.02% | 36,612 |
| 2025-08-29 | 2025-08-27 | 1.050 | 36,250 | +0 | 0.02% | 38,062 |
| 2025-08-28 | 2025-08-26 | 1.060 | 36,250 | +0 | 0.02% | 38,425 |
| 2025-08-27 | 2025-08-25 | 1.120 | 36,250 | +0 | 0.02% | 40,600 |
| 2025-08-26 | 2025-08-22 | 1.110 | 36,250 | +0 | 0.02% | 40,238 |
| 2025-08-25 | 2025-08-21 | 1.160 | 36,250 | +0 | 0.02% | 42,050 |
| 2025-08-22 | 2025-08-20 | 1.050 | 36,250 | +0 | 0.02% | 38,062 |
| 2025-08-21 | 2025-08-19 | 0.890 | 36,250 | +0 | 0.02% | 32,262 |
| 2025-08-20 | 2025-08-18 | 0.920 | 36,250 | +0 | 0.07% | 33,350 |
| 2025-08-19 | 2025-08-15 | 0.920 | 36,250 | +0 | 0.07% | 33,350 |
| 2025-08-18 | 2025-08-14 | 0.940 | 36,250 | +0 | 0.07% | 34,075 |
| 2025-08-15 | 2025-08-13 | 1.010 | 36,250 | +0 | 0.07% | 36,612 |
| 2025-08-14 | 2025-08-12 | 0.980 | 36,250 | +0 | 0.07% | 35,525 |
| 2025-08-13 | 2025-08-11 | 0.960 | 36,250 | +0 | 0.07% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.830 | 36,250 | +0 | 0.07% | 30,088 |
| 2025-08-11 | 2025-08-07 | 0.830 | 36,250 | +0 | 0.07% | 30,088 |
| 2025-08-08 | 2025-08-06 | 0.790 | 36,250 | +0 | 0.07% | 28,638 |
| 2025-08-07 | 2025-08-05 | 0.750 | 36,250 | +0 | 0.07% | 27,188 |
| 2025-08-06 | 2025-08-04 | 0.720 | 36,250 | +0 | 0.07% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.700 | 36,250 | +0 | 0.07% | 25,375 |
| 2025-08-04 | 2025-07-31 | 0.830 | 36,250 | +0 | 0.07% | 30,088 |
| 2025-08-01 | 2025-07-30 | 0.910 | 36,250 | +0 | 0.07% | 32,988 |
| 2025-07-31 | 2025-07-29 | 0.980 | 36,250 | +0 | 0.07% | 35,525 |
| 2025-07-30 | 2025-07-28 | 1.010 | 36,250 | +0 | 0.07% | 36,612 |
| 2025-07-29 | 2025-07-25 | 1.030 | 36,250 | +0 | 0.07% | 37,338 |
| 2025-07-28 | 2025-07-24 | 0.880 | 36,250 | +0 | 0.07% | 31,900 |
| 2025-07-25 | 2025-07-23 | 0.920 | 36,250 | +0 | 0.07% | 33,350 |
| 2025-07-24 | 2025-07-22 | 0.920 | 36,250 | +0 | 0.07% | 33,350 |
| 2025-07-23 | 2025-07-21 | 0.840 | 36,250 | +0 | 0.07% | 30,450 |
| 2025-07-22 | 2025-07-18 | 0.810 | 36,250 | +0 | 0.07% | 29,363 |
| 2025-07-21 | 2025-07-17 | 0.860 | 36,250 | +0 | 0.07% | 31,175 |
| 2025-07-18 | 2025-07-16 | 0.890 | 36,250 | +0 | 0.07% | 32,262 |
| 2025-07-17 | 2025-07-15 | 0.890 | 36,250 | +0 | 0.07% | 32,262 |
| 2025-07-16 | 2025-07-14 | 0.860 | 36,250 | +0 | 0.07% | 31,175 |
| 2025-07-15 | 2025-07-11 | 0.820 | 36,250 | +0 | 0.07% | 29,725 |
| 2025-07-14 | 2025-07-10 | 0.710 | 36,250 | +0 | 0.07% | 25,738 |
| 2025-07-11 | 2025-07-09 | 0.930 | 36,250 | +0 | 0.07% | 33,712 |
| 2024-11-21 | 2024-11-19 | 3.660 | 36,250 | +9,000 | 0.07% | 132,675 |
| 2024-11-05 | 2024-11-01 | 5.300 | 27,250 | -5,000 | 0.06% | 144,425 |
| 2024-10-30 | 2024-10-28 | 4.260 | 32,250 | +8,000 | 0.07% | 137,385 |
| 2024-10-29 | 2024-10-25 | 4.300 | 24,250 | +7,000 | 0.06% | 104,275 |
| 2024-10-16 | 2024-10-14 | 7.300 | 17,250 | +2,000 | 0.04% | 125,925 |
| 2024-10-15 | 2024-10-10 | 8.100 | 15,250 | +3,000 | 0.04% | 123,525 |
| 2024-10-09 | 2024-10-07 | 8.500 | 12,250 | +2,000 | 0.03% | 104,125 |
| 2024-10-08 | 2024-10-04 | 8.400 | 10,250 | +2,000 | 0.02% | 86,100 |
| 2024-10-07 | 2024-10-03 | 8.600 | 8,250 | +4,000 | 0.02% | 70,950 |
| 2024-10-04 | 2024-10-02 | 8.900 | 4,250 | +4,000 | 0.01% | 37,825 |
| 2023-11-14 | 2023-11-10 | 9.600 | 250 | -3,000 | 0.00% | 2,400 |
| 2023-10-31 | 2023-10-27 | 7.400 | 3,250 | +3,000 | 0.01% | 24,050 |
| 2023-10-24 | 2023-10-19 | 8.600 | 250 | -5,000 | 0.00% | 2,150 |
| 2023-10-18 | 2023-10-16 | 8.600 | 5,250 | +5,000 | 0.01% | 45,150 |
| 2023-09-18 | 2023-09-14 | 9.600 | 250 | -3,000 | 0.00% | 2,400 |
| 2023-09-06 | 2023-09-04 | 9.400 | 3,250 | +3,000 | 0.01% | 30,550 |
| 2023-08-31 | 2023-08-29 | 10.000 | 250 | -2,000 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 8.000 | 2,250 | +2,000 | 0.01% | 18,000 |
| 2023-08-23 | 2023-08-21 | 8.300 | 250 | -2,000 | 0.00% | 2,075 |
| 2023-08-17 | 2023-08-15 | 7.200 | 2,250 | -3,000 | 0.01% | 16,200 |
| 2023-08-14 | 2023-08-10 | 8.000 | 5,250 | +5,000 | 0.01% | 42,000 |
| 2023-08-02 | 2023-07-31 | 10.200 | 250 | -1,000 | 0.00% | 2,550 |
| 2023-08-01 | 2023-07-28 | 8.000 | 1,250 | -2,000 | 0.01% | 10,000 |
| 2023-07-05 | 2023-07-03 | 5.525 | 3,250 | -1,338 | 0.02% | 17,956 |
| 2023-01-11 | 2023-01-09 | 9.492 | 4,588 | +4,235 | 0.02% | 43,548 |
| 2021-06-16 | 2021-06-11 | 29.651 | 353 | -6 | 0.00% | 10,467 |
| 2021-02-01 | 2021-01-28 | 23.943 | 359 | -1,437 | 0.00% | 8,596 |
| 2021-01-29 | 2021-01-27 | 20.881 | 1,796 | +1,437 | 0.02% | 37,502 |
| 2020-12-29 | 2020-12-24 | 21.577 | 359 | -1,006 | 0.00% | 7,746 |
| 2020-11-16 | 2020-11-12 | 19.071 | 1,365 | +1,006 | 0.02% | 26,032 |
| 2020-11-13 | 2020-11-11 | 23.247 | 359 | -719 | 0.00% | 8,346 |
| 2020-06-01 | 2020-05-28 | 11.554 | 1,078 | +719 | 0.01% | 12,455 |
| 2015-05-08 | 2015-05-06 | 343.836 | 359 | -29 | 0.01% | 123,437 |
| 2015-04-28 | 2015-04-24 | 345.228 | 388 | +287 | 0.01% | 133,948 |
| 2015-04-22 | 2015-04-20 | 361.933 | 101 | -71 | 0.00% | 36,555 |
| 2015-04-13 | 2015-04-09 | 335.484 | 172 | -44 | 0.00% | 57,703 |
| 2015-03-25 | 2015-03-23 | 336.876 | 216 | -158 | 0.00% | 72,765 |
| 2015-02-03 | 2015-01-30 | 261.705 | 374 | +72 | 0.01% | 97,878 |
| 2014-10-20 | 2014-10-16 | 238.040 | 302 | +43 | 0.01% | 71,888 |
| 2014-10-16 | 2014-10-14 | 270.057 | 259 | -71 | 0.00% | 69,945 |
| 2014-06-11 | 2014-06-09 | 261.705 | 330 | +71 | 0.01% | 86,363 |
| 2014-06-03 | 2014-05-29 | 286.762 | 259 | -28 | 0.00% | 74,271 |
| 2014-05-30 | 2014-05-28 | 274.234 | 287 | +28 | 0.01% | 78,705 |
| 2014-05-28 | 2014-05-26 | 263.097 | 259 | -28 | 0.00% | 68,142 |
| 2014-05-22 | 2014-05-20 | 250.569 | 287 | +28 | 0.01% | 71,913 |
| 2014-05-20 | 2014-05-16 | 274.234 | 259 | +72 | 0.00% | 71,026 |
| 2014-05-15 | 2014-05-13 | 317.387 | 187 | +72 | 0.00% | 59,351 |
| 2014-05-14 | 2014-05-12 | 324.347 | 115 | +43 | 0.00% | 37,300 |
| 2014-05-12 | 2014-05-08 | 336.876 | 72 | -72 | 0.00% | 24,255 |
| 2014-04-11 | 2014-04-09 | 370.285 | 144 | -143 | 0.00% | 53,321 |
| 2014-03-28 | 2014-03-26 | 391.166 | 287 | -216 | 0.01% | 112,265 |
| 2014-03-19 | 2014-03-17 | 378.637 | 503 | +72 | 0.01% | 190,455 |
| 2014-03-18 | 2014-03-14 | 398.126 | 431 | -72 | 0.01% | 171,592 |
| 2014-03-03 | 2014-02-27 | 289.546 | 503 | -72 | 0.01% | 145,642 |
| 2014-02-20 | 2014-02-18 | 240.824 | 575 | -72 | 0.01% | 138,474 |
| 2014-02-17 | 2014-02-13 | 240.824 | 647 | -71 | 0.01% | 155,813 |
| 2014-02-14 | 2014-02-12 | 243.608 | 718 | +71 | 0.01% | 174,911 |
| 2014-02-11 | 2014-02-07 | 243.608 | 647 | -71 | 0.01% | 157,615 |
| 2014-02-10 | 2014-02-06 | 239.432 | 718 | +143 | 0.01% | 171,912 |
| 2014-01-24 | 2014-01-22 | 254.745 | 575 | -431 | 0.01% | 146,478 |
| 2014-01-22 | 2014-01-20 | 263.097 | 1,006 | +359 | 0.02% | 264,676 |
| 2014-01-20 | 2014-01-16 | 249.177 | 647 | -143 | 0.01% | 161,217 |
| 2014-01-16 | 2014-01-14 | 246.393 | 790 | -144 | 0.01% | 194,650 |
| 2014-01-15 | 2014-01-13 | 242.216 | 934 | +72 | 0.02% | 226,230 |
| 2014-01-14 | 2014-01-10 | 250.569 | 862 | -216 | 0.02% | 215,990 |
| 2014-01-13 | 2014-01-09 | 245.001 | 1,078 | +216 | 0.02% | 264,111 |
| 2014-01-08 | 2014-01-06 | 245.001 | 862 | -144 | 0.02% | 211,190 |
| 2014-01-07 | 2014-01-03 | 245.001 | 1,006 | -143 | 0.02% | 246,471 |
| 2014-01-02 | 2013-12-27 | 247.785 | 1,149 | -144 | 0.02% | 284,705 |
| 2013-12-30 | 2013-12-24 | 240.824 | 1,293 | -72 | 0.03% | 311,386 |
| 2013-12-27 | 2013-12-20 | 193.495 | 1,365 | -72 | 0.03% | 264,120 |
| 2013-12-23 | 2013-12-19 | 192.103 | 1,437 | -287 | 0.03% | 276,052 |
| 2013-12-19 | 2013-12-17 | 192.103 | 1,724 | -503 | 0.04% | 331,185 |
| 2013-12-17 | 2013-12-13 | 187.927 | 2,227 | +431 | 0.05% | 418,512 |
| 2013-12-16 | 2013-12-12 | 194.887 | 1,796 | -144 | 0.04% | 350,017 |
| 2013-12-13 | 2013-12-11 | 197.671 | 1,940 | +288 | 0.04% | 383,482 |
| 2013-12-12 | 2013-12-10 | 243.608 | 1,652 | -144 | 0.03% | 402,441 |
| 2013-12-11 | 2013-12-09 | 153.125 | 1,796 | -287 | 0.04% | 275,013 |
| 2013-12-10 | 2013-12-06 | 107.188 | 2,083 | -575 | 0.04% | 223,272 |
| 2013-12-09 | 2013-12-05 | 79.347 | 2,658 | -431 | 0.05% | 210,904 |
| 2013-12-06 | 2013-12-04 | 68.210 | 3,089 | -1,078 | 0.06% | 210,702 |
| 2013-12-05 | 2013-12-03 | 55.682 | 4,167 | -287 | 0.08% | 232,027 |
| 2013-11-28 | 2013-11-26 | 52.898 | 4,454 | +431 | 0.09% | 235,607 |
| 2013-11-26 | 2013-11-22 | 52.898 | 4,023 | -431 | 0.08% | 212,808 |
| 2013-11-25 | 2013-11-21 | 52.202 | 4,454 | +431 | 0.09% | 232,507 |
| 2013-11-22 | 2013-11-20 | 54.290 | 4,023 | +431 | 0.08% | 218,408 |
| 2013-11-20 | 2013-11-18 | 56.378 | 3,592 | -790 | 0.07% | 202,510 |
| 2013-11-19 | 2013-11-15 | 53.594 | 4,382 | +790 | 0.09% | 234,848 |
| 2013-11-18 | 2013-11-14 | 54.290 | 3,592 | +359 | 0.07% | 195,009 |
| 2013-11-13 | 2013-11-11 | 55.682 | 3,233 | -503 | 0.07% | 180,020 |
| 2013-11-12 | 2013-11-08 | 54.986 | 3,736 | -215 | 0.08% | 205,427 |
| 2013-11-08 | 2013-11-06 | 52.898 | 3,951 | +359 | 0.08% | 208,999 |
| 2013-11-06 | 2013-11-04 | 54.986 | 3,592 | -172 | 0.07% | 197,509 |
| 2013-11-01 | 2013-10-30 | 52.898 | 3,764 | +373 | 0.08% | 199,107 |
| 2013-10-31 | 2013-10-29 | 52.202 | 3,391 | +158 | 0.07% | 177,016 |
| 2013-10-23 | 2013-10-21 | 55.682 | 3,233 | -359 | 0.07% | 180,020 |
| 2013-10-11 | 2013-10-09 | 38.977 | 3,592 | -718 | 0.07% | 140,007 |
| 2013-09-19 | 2013-09-17 | 38.281 | 4,310 | -719 | 0.09% | 164,993 |
| 2013-09-06 | 2013-09-04 | 37.585 | 5,029 | +575 | 0.11% | 189,017 |
| 2013-09-04 | 2013-09-02 | 38.281 | 4,454 | +144 | 0.10% | 170,505 |
| 2013-09-03 | 2013-08-30 | 38.977 | 4,310 | -719 | 0.09% | 167,992 |
| 2013-08-26 | 2013-08-22 | 32.992 | 5,029 | -1,436 | 0.11% | 165,914 |
| 2013-08-23 | 2013-08-21 | 28.259 | 6,465 | +718 | 0.14% | 182,692 |
| 2013-08-21 | 2013-08-19 | 32.852 | 5,747 | -417 | 0.12% | 188,802 |
| 2013-08-15 | 2013-08-12 | 34.105 | 6,164 | +101 | 0.13% | 210,224 |
| 2013-08-13 | 2013-08-09 | 36.193 | 6,063 | +460 | 0.13% | 219,440 |
| 2013-08-09 | 2013-08-07 | 36.193 | 5,603 | -862 | 0.12% | 202,791 |
| 2013-06-19 | 2013-06-17 | 33.409 | 6,465 | -403 | 0.14% | 215,990 |
| 2013-05-21 | 2013-05-16 | 33.409 | 6,868 | -718 | 0.15% | 229,454 |
| 2013-05-20 | 2013-05-15 | 34.801 | 7,586 | +1,437 | 0.16% | 264,002 |
| 2013-05-16 | 2013-05-14 | 35.497 | 6,149 | -288 | 0.13% | 218,273 |
| 2013-02-25 | 2013-02-21 | 34.523 | 6,437 | -28 | 0.14% | 222,223 |
| 2013-01-22 | 2013-01-18 | 31.739 | 6,465 | -1,437 | 0.14% | 205,191 |
| 2013-01-17 | 2013-01-15 | 27.841 | 7,902 | +1,523 | 0.17% | 219,999 |
| 2013-01-04 | 2013-01-02 | 31.739 | 6,379 | +632 | 0.14% | 202,461 |
| 2012-12-18 | 2012-12-14 | 37.585 | 5,747 | -201 | 0.13% | 216,003 |
| 2012-12-14 | 2012-12-12 | 36.193 | 5,948 | -862 | 0.13% | 215,278 |
| 2012-12-13 | 2012-12-11 | 32.435 | 6,810 | +100 | 0.15% | 220,881 |
| 2012-12-12 | 2012-12-10 | 33.409 | 6,710 | +72 | 0.15% | 224,175 |
| 2012-12-07 | 2012-12-05 | 34.801 | 6,638 | -574 | 0.15% | 231,010 |
| 2012-11-29 | 2012-11-27 | 34.801 | 7,212 | -87 | 0.16% | 250,986 |
| 2012-11-26 | 2012-11-22 | 35.497 | 7,299 | +115 | 0.16% | 259,094 |
| 2012-11-22 | 2012-11-20 | 34.801 | 7,184 | -603 | 0.16% | 250,012 |
| 2012-11-20 | 2012-11-16 | 36.193 | 7,787 | -733 | 0.17% | 281,837 |
| 2012-11-15 | 2012-11-13 | 32.017 | 8,520 | +1,437 | 0.19% | 272,786 |
| 2012-11-13 | 2012-11-09 | 34.105 | 7,083 | +1,480 | 0.16% | 241,567 |
| 2012-11-01 | 2012-10-30 | 41.065 | 5,603 | +273 | 0.12% | 230,090 |
| 2012-10-31 | 2012-10-29 | 41.761 | 5,330 | +761 | 0.12% | 222,589 |
| 2012-10-30 | 2012-10-26 | 48.722 | 4,569 | -862 | 0.10% | 222,609 |
| 2012-10-24 | 2012-10-19 | 40.369 | 5,431 | +144 | 0.12% | 219,246 |
| 2012-09-21 | 2012-09-19 | 44.546 | 5,287 | -29 | 0.12% | 235,512 |
| 2012-09-20 | 2012-09-18 | 45.938 | 5,316 | -158 | 0.12% | 244,204 |
| 2012-09-17 | 2012-09-13 | 43.850 | 5,474 | +805 | 0.12% | 240,032 |
| 2012-09-14 | 2012-09-12 | 45.242 | 4,669 | -230 | 0.10% | 211,233 |
| 2012-09-13 | 2012-09-11 | 45.938 | 4,899 | +172 | 0.11% | 225,048 |
| 2012-09-10 | 2012-09-06 | 44.546 | 4,727 | +417 | 0.10% | 210,567 |
| 2012-08-14 | 2012-08-10 | 44.546 | 4,310 | -144 | 0.10% | 191,991 |
| 2012-08-10 | 2012-08-08 | 41.761 | 4,454 | -72 | 0.10% | 186,006 |
| 2012-08-06 | 2012-08-02 | 41.761 | 4,526 | -244 | 0.10% | 189,012 |
| 2012-08-02 | 2012-07-31 | 38.977 | 4,770 | -172 | 0.11% | 185,922 |
| 2012-08-01 | 2012-07-30 | 37.585 | 4,942 | -144 | 0.11% | 185,747 |
| 2012-05-18 | 2012-05-16 | 32.852 | 5,086 | +417 | 0.11% | 167,087 |
| 2012-05-09 | 2012-05-07 | 36.193 | 4,669 | +215 | 0.10% | 168,986 |
| 2012-05-04 | 2012-05-02 | 38.977 | 4,454 | -287 | 0.10% | 173,605 |
| 2012-05-03 | 2012-04-30 | 39.673 | 4,741 | -288 | 0.10% | 188,091 |
| 2012-05-02 | 2012-04-27 | 39.673 | 5,029 | -373 | 0.11% | 199,517 |
| 2012-04-25 | 2012-04-23 | 30.625 | 5,402 | -287 | 0.12% | 165,437 |
| 2012-04-13 | 2012-04-11 | 30.347 | 5,689 | +359 | 0.13% | 172,642 |
| 2012-03-30 | 2012-03-28 | 33.548 | 5,330 | +359 | 0.12% | 178,813 |
| 2012-03-22 | 2012-03-20 | 36.193 | 4,971 | +287 | 0.11% | 179,917 |
| 2012-03-21 | 2012-03-19 | 38.977 | 4,684 | +489 | 0.10% | 182,570 |
| 2012-03-19 | 2012-03-15 | 43.154 | 4,195 | +804 | 0.09% | 181,029 |
| 2012-03-13 | 2012-03-09 | 45.938 | 3,391 | -574 | 0.07% | 155,774 |
| 2012-03-08 | 2012-03-06 | 38.977 | 3,965 | +718 | 0.09% | 154,545 |
| 2012-03-05 | 2012-03-01 | 40.369 | 3,247 | -230 | 0.07% | 131,079 |
| 2012-03-01 | 2012-02-28 | 37.585 | 3,477 | +316 | 0.08% | 130,684 |
| 2012-02-28 | 2012-02-24 | 41.065 | 3,161 | +1,006 | 0.07% | 129,808 |
| 2012-02-22 | 2012-02-20 | 50.810 | 2,155 | +144 | 0.05% | 109,495 |
| 2012-02-21 | 2012-02-17 | 52.898 | 2,011 | +574 | 0.04% | 106,378 |
| 2012-02-20 | 2012-02-16 | 65.426 | 1,437 | -718 | 0.03% | 94,018 |
| 2012-02-13 | 2012-02-09 | 30.903 | 2,155 | -158 | 0.05% | 66,597 |
| 2012-02-02 | 2012-01-31 | 25.057 | 2,313 | +158 | 0.05% | 57,957 |
| 2012-01-19 | 2012-01-17 | 28.119 | 2,155 | -359 | 0.05% | 60,597 |
| 2012-01-12 | 2012-01-10 | 24.222 | 2,514 | +287 | 0.06% | 60,893 |
| 2011-12-22 | 2011-12-20 | 26.449 | 2,227 | +647 | 0.05% | 58,902 |
| 2011-12-19 | 2011-12-15 | 29.233 | 1,580 | +287 | 0.03% | 46,188 |
| 2011-12-15 | 2011-12-13 | 33.409 | 1,293 | -72 | 0.03% | 43,198 |
| 2011-12-14 | 2011-12-12 | 32.017 | 1,365 | +287 | 0.03% | 43,703 |
| 2011-12-09 | 2011-12-07 | 34.523 | 1,078 | +288 | 0.02% | 37,216 |
| 2011-11-18 | 2011-11-16 | 38.977 | 790 | +72 | 0.02% | 30,792 |
| 2011-11-10 | 2011-11-08 | 42.457 | 718 | -158 | 0.02% | 30,484 |
| 2011-10-26 | 2011-10-24 | 42.457 | 876 | -44 | 0.02% | 37,193 |
| 2011-10-13 | 2011-10-11 | 41.761 | 920 | +288 | 0.02% | 38,421 |
| 2011-10-06 | 2011-10-03 | 33.409 | 632 | +72 | 0.01% | 21,115 |
| 2011-09-30 | 2011-09-27 | 41.761 | 560 | -216 | 0.01% | 23,386 |
| 2011-09-27 | 2011-09-23 | 37.585 | 776 | +359 | 0.02% | 29,166 |
| 2011-09-22 | 2011-09-20 | 44.546 | 417 | +130 | 0.01% | 18,575 |
| 2011-09-19 | 2011-09-15 | 43.850 | 287 | +287 | 0.01% | 12,585 |
| 2011-04-14 | 2011-04-12 | 128.068 | 0 | -359 | ||
| 2011-04-13 | 2011-04-11 | 135.029 | 359 | +359 | 0.01% | 48,475 |
| 2011-01-20 | 2011-01-18 | 238.040 | 0 | -43 | ||
| 2011-01-18 | 2011-01-14 | 260.313 | 43 | -560 | 0.02% | 11,193 |
| 2010-12-08 | 2010-12-06 | 212.983 | 603 | -72 | 0.28% | 128,429 |
| 2010-12-07 | 2010-12-03 | 221.336 | 675 | +72 | 0.31% | 149,402 |
| 2010-12-06 | 2010-12-02 | 222.728 | 603 | +71 | 0.28% | 134,305 |
| 2010-12-03 | 2010-12-01 | 225.512 | 532 | +72 | 0.24% | 119,972 |
| 2010-12-01 | 2010-11-29 | 239.432 | 460 | +72 | 0.21% | 110,139 |
| 2010-11-30 | 2010-11-26 | 260.313 | 388 | -14 | 0.18% | 101,001 |
| 2010-11-29 | 2010-11-25 | 260.313 | 402 | +43 | 0.18% | 104,646 |
| 2010-11-24 | 2010-11-22 | 295.114 | 359 | -58 | 0.17% | 105,946 |
| 2010-11-18 | 2010-11-16 | 275.626 | 417 | -115 | 0.19% | 114,936 |
| 2010-11-17 | 2010-11-15 | 338.268 | 532 | -402 | 0.24% | 179,958 |
| 2010-11-16 | 2010-11-12 | 225.512 | 934 | +72 | 0.43% | 210,628 |
| 2010-11-15 | 2010-11-11 | 215.768 | 862 | -72 | 0.40% | 185,992 |
| 2010-11-01 | 2010-10-28 | 193.495 | 934 | -72 | 0.43% | 180,724 |
| 2010-10-29 | 2010-10-27 | 192.103 | 1,006 | -201 | 0.46% | 193,255 |
| 2010-10-25 | 2010-10-21 | 165.654 | 1,207 | +144 | 0.56% | 199,944 |
| 2010-10-21 | 2010-10-19 | 169.830 | 1,063 | +57 | 0.49% | 180,529 |
| 2010-10-08 | 2010-10-06 | 180.966 | 1,006 | -201 | 0.46% | 182,052 |
| 2010-10-07 | 2010-10-05 | 178.182 | 1,207 | -29 | 0.56% | 215,066 |
| 2010-10-04 | 2010-09-29 | 171.222 | 1,236 | +158 | 0.57% | 211,630 |
| 2010-09-29 | 2010-09-27 | 183.750 | 1,078 | -43 | 0.50% | 198,083 |
| 2010-09-28 | 2010-09-24 | 175.398 | 1,121 | -100 | 0.52% | 196,621 |
| 2010-09-27 | 2010-09-22 | 167.046 | 1,221 | +215 | 0.56% | 203,963 |
| 2010-09-22 | 2010-09-20 | 183.750 | 1,006 | -86 | 0.46% | 184,853 |
| 2010-09-17 | 2010-09-15 | 171.222 | 1,092 | +58 | 0.50% | 186,974 |
| 2010-09-16 | 2010-09-14 | 176.790 | 1,034 | +100 | 0.48% | 182,801 |
| 2010-09-08 | 2010-09-06 | 158.694 | 934 | +144 | 0.43% | 148,220 |
| 2010-08-12 | 2010-08-10 | 168.438 | 790 | -144 | 0.36% | 133,066 |
| 2010-07-13 | 2010-07-09 | 148.949 | 934 | -72 | 0.43% | 139,119 |
| 2010-07-09 | 2010-07-07 | 132.245 | 1,006 | +72 | 0.46% | 133,038 |
| 2010-07-08 | 2010-07-06 | 150.341 | 934 | +144 | 0.43% | 140,419 |
| 2010-06-01 | 2010-05-28 | 183.750 | 790 | -115 | 0.36% | 145,163 |
| 2010-05-28 | 2010-05-26 | 168.438 | 905 | +115 | 0.42% | 152,436 |
| 2010-05-25 | 2010-05-20 | 180.966 | 790 | -216 | 0.36% | 142,963 |
| 2010-05-18 | 2010-05-14 | 180.966 | 1,006 | +144 | 0.46% | 182,052 |
| 2010-05-13 | 2010-05-11 | 194.887 | 862 | +72 | 0.40% | 167,992 |
| 2010-05-12 | 2010-05-10 | 203.239 | 790 | +72 | 0.36% | 160,559 |
| 2010-04-19 | 2010-04-15 | 250.569 | 718 | +71 | 0.40% | 179,908 |
| 2010-04-15 | 2010-04-13 | 250.569 | 647 | +144 | 0.36% | 162,118 |
| 2010-04-07 | 2010-03-31 | 271.449 | 503 | -29 | 0.28% | 136,539 |
| 2010-04-01 | 2010-03-30 | 257.529 | 532 | -43 | 0.29% | 137,005 |
| 2010-03-23 | 2010-03-19 | 250.569 | 575 | -72 | 0.32% | 144,077 |
| 2010-01-11 | 2010-01-07 | 246.393 | 647 | -71 | 0.36% | 159,416 |
| 2010-01-04 | 2009-12-29 | 218.552 | 718 | -72 | 0.40% | 156,920 |
| 2009-12-17 | 2009-12-15 | 206.023 | 790 | +72 | 0.44% | 162,758 |
| 2009-10-13 | 2009-10-09 | 235.256 | 718 | +71 | 0.40% | 168,914 |
| 2009-10-06 | 2009-10-02 | 242.216 | 647 | -71 | 0.36% | 156,714 |
| 2009-10-05 | 2009-09-30 | 236.648 | 718 | -72 | 0.40% | 169,913 |
| 2009-08-28 | 2009-08-26 | 210.199 | 790 | -15 | 0.44% | 166,057 |
| 2009-08-27 | 2009-08-25 | 196.279 | 805 | -71 | 0.44% | 158,004 |
| 2009-08-19 | 2009-08-17 | 189.319 | 876 | +71 | 0.48% | 165,843 |
| 2009-08-12 | 2009-08-10 | 203.239 | 805 | +72 | 0.44% | 163,607 |
| 2009-08-11 | 2009-08-07 | 218.552 | 733 | -72 | 0.40% | 160,198 |
| 2009-08-10 | 2009-08-06 | 215.768 | 805 | +72 | 0.44% | 173,693 |
| 2009-08-05 | 2009-08-03 | 233.864 | 733 | -57 | 0.40% | 171,422 |
| 2009-08-04 | 2009-07-31 | 236.648 | 790 | -72 | 0.44% | 186,952 |
| 2009-07-31 | 2009-07-29 | 232.472 | 862 | -144 | 0.48% | 200,391 |
| 2009-07-27 | 2009-07-23 | 222.728 | 1,006 | +532 | 0.55% | 224,064 |
| 2009-07-24 | 2009-07-22 | 243.608 | 474 | -144 | 0.26% | 115,470 |
| 2009-07-23 | 2009-07-21 | 242.216 | 618 | +115 | 0.34% | 149,690 |
| 2009-07-22 | 2009-07-20 | 256.137 | 503 | -86 | 0.28% | 128,837 |
| 2009-07-21 | 2009-07-17 | 245.001 | 589 | +72 | 0.32% | 144,305 |
| 2009-07-20 | 2009-07-16 | 249.177 | 517 | +72 | 0.29% | 128,824 |
| 2009-07-17 | 2009-07-15 | 249.177 | 445 | +71 | 0.25% | 110,884 |
| 2009-07-14 | 2009-07-10 | 261.705 | 374 | -71 | 0.21% | 97,878 |
| 2009-07-13 | 2009-07-09 | 264.489 | 445 | +71 | 0.25% | 117,698 |
| 2009-06-26 | 2009-06-24 | 293.722 | 374 | -86 | 0.21% | 109,852 |
| 2009-06-22 | 2009-06-18 | 313.211 | 460 | -115 | 0.25% | 144,077 |
| 2009-06-19 | 2009-06-17 | 302.075 | 575 | -72 | 0.32% | 173,693 |
| 2009-06-15 | 2009-06-11 | 332.700 | 647 | -114 | 0.36% | 215,257 |
| 2009-06-12 | 2009-06-10 | 278.410 | 761 | -72 | 0.42% | 211,870 |
| 2009-06-08 | 2009-06-04 | 274.234 | 833 | -29 | 0.46% | 228,437 |
| 2009-06-05 | 2009-06-03 | 271.449 | 862 | -144 | 0.48% | 233,989 |
| 2009-06-02 | 2009-05-29 | 268.665 | 1,006 | -72 | 0.67% | 270,277 |
| 2009-06-01 | 2009-05-27 | 264.489 | 1,078 | +72 | 0.71% | 285,119 |
| 2009-05-27 | 2009-05-25 | 281.194 | 1,006 | +130 | 0.67% | 282,881 |
| 2009-05-26 | 2009-05-22 | 289.546 | 876 | -130 | 0.58% | 253,642 |
| 2009-05-14 | 2009-05-12 | 265.881 | 1,006 | -72 | 0.67% | 267,477 |
| 2009-05-11 | 2009-05-07 | 261.705 | 1,078 | +216 | 0.71% | 282,118 |
| 2009-05-08 | 2009-05-06 | 274.234 | 862 | +144 | 0.57% | 236,389 |
| 2009-04-30 | 2009-04-28 | 272.841 | 718 | -72 | 0.47% | 195,900 |
| 2009-04-29 | 2009-04-27 | 268.665 | 790 | -72 | 0.52% | 212,246 |
| 2009-04-28 | 2009-04-24 | 264.489 | 862 | -72 | 0.57% | 227,990 |
| 2009-04-27 | 2009-04-23 | 245.001 | 934 | -72 | 0.62% | 228,830 |
| 2009-04-23 | 2009-04-21 | 263.097 | 1,006 | +72 | 0.67% | 264,676 |
| 2009-04-09 | 2009-04-07 | 296.506 | 934 | -72 | 0.62% | 276,937 |
| 2009-04-07 | 2009-04-03 | 260.313 | 1,006 | -72 | 0.67% | 261,875 |
| 2009-03-31 | 2009-03-27 | 251.961 | 1,078 | +72 | 0.71% | 271,614 |
| 2009-03-27 | 2009-03-25 | 278.410 | 1,006 | -72 | 0.67% | 280,080 |
| 2009-03-26 | 2009-03-24 | 286.762 | 1,078 | -143 | 0.71% | 309,129 |
| 2009-03-20 | 2009-03-18 | 274.234 | 1,221 | +72 | 0.81% | 334,839 |
| 2009-03-18 | 2009-03-16 | 313.211 | 1,149 | -72 | 0.76% | 359,879 |
| 2009-03-16 | 2009-03-12 | 314.603 | 1,221 | -72 | 0.81% | 384,130 |
| 2009-03-12 | 2009-03-10 | 311.819 | 1,293 | -72 | 0.86% | 403,182 |
| 2009-03-10 | 2009-03-06 | 334.092 | 1,365 | -72 | 0.90% | 456,035 |
| 2009-03-09 | 2009-03-05 | 318.779 | 1,437 | +72 | 0.95% | 458,086 |
| 2009-03-06 | 2009-03-04 | 320.171 | 1,365 | -287 | 0.90% | 437,034 |
| 2009-03-04 | 2009-03-02 | 350.796 | 1,652 | +287 | 1.09% | 579,515 |
| 2009-03-03 | 2009-02-27 | 357.756 | 1,365 | +1,365 | 0.90% | 488,338 |
| 2009-02-20 | 2009-02-18 | 341.052 | 0 | -29 | ||
| 2009-02-18 | 2009-02-16 | 410.654 | 29 | +29 | 0.02% | 11,909 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy