History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 85,035 | +0 | 0.04% | 71,429 |
| 2025-10-13 | 2025-10-09 | 0.940 | 85,035 | +0 | 0.04% | 79,933 |
| 2025-10-10 | 2025-10-08 | 0.900 | 85,035 | +0 | 0.04% | 76,532 |
| 2025-10-09 | 2025-10-06 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-10-08 | 2025-10-03 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-10-06 | 2025-10-02 | 0.930 | 85,035 | +0 | 0.04% | 79,083 |
| 2025-10-03 | 2025-09-30 | 0.910 | 85,035 | +0 | 0.04% | 77,382 |
| 2025-10-02 | 2025-09-29 | 0.930 | 85,035 | +0 | 0.04% | 79,083 |
| 2025-09-30 | 2025-09-26 | 0.910 | 85,035 | +0 | 0.04% | 77,382 |
| 2025-09-29 | 2025-09-25 | 0.910 | 85,035 | +0 | 0.04% | 77,382 |
| 2025-09-26 | 2025-09-24 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-09-25 | 2025-09-23 | 0.890 | 85,035 | +0 | 0.04% | 75,681 |
| 2025-09-24 | 2025-09-22 | 0.900 | 85,035 | +0 | 0.04% | 76,532 |
| 2025-09-23 | 2025-09-19 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-09-22 | 2025-09-18 | 0.900 | 85,035 | +0 | 0.04% | 76,532 |
| 2025-09-19 | 2025-09-17 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-09-18 | 2025-09-16 | 0.910 | 85,035 | +0 | 0.04% | 77,382 |
| 2025-09-17 | 2025-09-15 | 0.990 | 85,035 | +0 | 0.04% | 84,185 |
| 2025-09-16 | 2025-09-12 | 1.020 | 85,035 | +0 | 0.04% | 86,736 |
| 2025-09-15 | 2025-09-11 | 1.020 | 85,035 | +0 | 0.04% | 86,736 |
| 2025-09-12 | 2025-09-10 | 1.000 | 85,035 | +0 | 0.04% | 85,035 |
| 2025-09-11 | 2025-09-09 | 0.960 | 85,035 | +0 | 0.04% | 81,634 |
| 2025-09-10 | 2025-09-08 | 0.930 | 85,035 | +0 | 0.04% | 79,083 |
| 2025-09-09 | 2025-09-05 | 0.990 | 85,035 | +0 | 0.04% | 84,185 |
| 2025-09-08 | 2025-09-04 | 0.920 | 85,035 | +0 | 0.04% | 78,232 |
| 2025-09-05 | 2025-09-03 | 0.990 | 85,035 | +0 | 0.04% | 84,185 |
| 2025-09-04 | 2025-09-02 | 1.000 | 85,035 | +0 | 0.04% | 85,035 |
| 2025-09-03 | 2025-09-01 | 0.990 | 85,035 | +0 | 0.04% | 84,185 |
| 2025-09-02 | 2025-08-29 | 0.970 | 85,035 | +0 | 0.04% | 82,484 |
| 2025-09-01 | 2025-08-28 | 1.010 | 85,035 | +0 | 0.04% | 85,885 |
| 2025-08-29 | 2025-08-27 | 1.050 | 85,035 | +0 | 0.04% | 89,287 |
| 2025-08-28 | 2025-08-26 | 1.060 | 85,035 | +0 | 0.04% | 90,137 |
| 2025-08-27 | 2025-08-25 | 1.120 | 85,035 | +0 | 0.04% | 95,239 |
| 2025-08-26 | 2025-08-22 | 1.110 | 85,035 | +0 | 0.04% | 94,389 |
| 2025-08-25 | 2025-08-21 | 1.160 | 85,035 | +0 | 0.04% | 98,641 |
| 2025-08-22 | 2025-08-20 | 1.050 | 85,035 | +0 | 0.04% | 89,287 |
| 2025-08-21 | 2025-08-19 | 0.890 | 85,035 | +0 | 0.04% | 75,681 |
| 2025-08-20 | 2025-08-18 | 0.920 | 85,035 | +24,600 | 0.16% | 78,232 |
| 2025-08-13 | 2025-08-11 | 0.960 | 60,435 | -10,000 | 0.12% | 58,018 |
| 2025-08-04 | 2025-07-31 | 0.830 | 70,435 | +10,000 | 0.14% | 58,461 |
| 2025-06-13 | 2025-06-11 | 0.960 | 60,435 | -5,000 | 0.12% | 58,018 |
| 2025-06-10 | 2025-06-06 | 1.040 | 65,435 | -1,000 | 0.13% | 68,052 |
| 2025-05-16 | 2025-05-14 | 0.940 | 66,435 | -5,000 | 0.13% | 62,449 |
| 2025-04-23 | 2025-04-17 | 0.900 | 71,435 | +5,000 | 0.14% | 64,291 |
| 2025-04-01 | 2025-03-28 | 1.060 | 66,435 | +15,000 | 0.13% | 70,421 |
| 2025-03-04 | 2025-02-28 | 1.340 | 51,435 | -5,000 | 0.10% | 68,923 |
| 2025-02-25 | 2025-02-21 | 1.160 | 56,435 | -2,000 | 0.11% | 65,465 |
| 2025-02-10 | 2025-02-06 | 1.160 | 58,435 | -5,000 | 0.11% | 67,785 |
| 2025-02-05 | 2025-02-03 | 1.140 | 63,435 | -10,000 | 0.12% | 72,316 |
| 2025-02-04 | 2025-01-28 | 1.140 | 73,435 | +15,000 | 0.14% | 83,716 |
| 2025-02-03 | 2025-01-24 | 1.100 | 58,435 | +7,000 | 0.11% | 64,278 |
| 2025-01-23 | 2025-01-21 | 2.180 | 51,435 | -5,000 | 0.10% | 112,128 |
| 2025-01-22 | 2025-01-20 | 2.600 | 56,435 | -18,000 | 0.11% | 146,731 |
| 2025-01-15 | 2025-01-13 | 1.540 | 74,435 | -2,000 | 0.14% | 114,630 |
| 2025-01-14 | 2025-01-10 | 1.460 | 76,435 | -5,000 | 0.15% | 111,595 |
| 2025-01-09 | 2025-01-07 | 1.300 | 81,435 | +5,000 | 0.16% | 105,865 |
| 2025-01-08 | 2025-01-06 | 1.700 | 76,435 | +15,000 | 0.15% | 129,939 |
| 2025-01-07 | 2025-01-03 | 2.100 | 61,435 | +10,000 | 0.12% | 129,013 |
| 2024-12-06 | 2024-12-04 | 3.240 | 51,435 | +1,000 | 0.10% | 166,649 |
| 2024-11-27 | 2024-11-25 | 2.580 | 50,435 | +1,000 | 0.10% | 130,122 |
| 2024-11-19 | 2024-11-15 | 4.480 | 49,435 | +1,000 | 0.10% | 221,469 |
| 2024-10-24 | 2024-10-22 | 4.400 | 48,435 | +2,000 | 0.11% | 213,114 |
| 2024-10-03 | 2024-09-30 | 8.700 | 46,435 | +1,000 | 0.11% | 403,984 |
| 2024-05-21 | 2024-05-17 | 11.400 | 45,435 | -1,000 | 0.11% | 517,959 |
| 2024-05-16 | 2024-05-13 | 12.000 | 46,435 | -800 | 0.11% | 557,220 |
| 2024-05-13 | 2024-05-09 | 11.600 | 47,235 | -1,000 | 0.11% | 547,926 |
| 2024-05-08 | 2024-05-06 | 11.800 | 48,235 | -4,000 | 0.11% | 569,173 |
| 2024-01-15 | 2024-01-11 | 14.600 | 52,235 | +1,000 | 0.14% | 762,631 |
| 2023-11-29 | 2023-11-27 | 17.400 | 51,235 | -1,000 | 0.14% | 891,489 |
| 2023-11-16 | 2023-11-14 | 11.400 | 52,235 | -2,000 | 0.14% | 595,479 |
| 2023-11-15 | 2023-11-13 | 10.400 | 54,235 | -1,000 | 0.15% | 564,044 |
| 2023-10-31 | 2023-10-27 | 7.400 | 55,235 | +2,000 | 0.15% | 408,739 |
| 2023-09-21 | 2023-09-19 | 9.500 | 53,235 | -1,000 | 0.15% | 505,732 |
| 2023-09-05 | 2023-08-31 | 9.500 | 54,235 | +1,000 | 0.15% | 515,232 |
| 2023-09-04 | 2023-08-30 | 10.400 | 53,235 | -1,000 | 0.15% | 553,644 |
| 2023-08-31 | 2023-08-29 | 10.000 | 54,235 | +1,000 | 0.15% | 542,350 |
| 2023-08-29 | 2023-08-25 | 8.900 | 53,235 | -1,000 | 0.15% | 473,791 |
| 2023-08-23 | 2023-08-21 | 8.300 | 54,235 | -1,000 | 0.15% | 450,150 |
| 2023-08-18 | 2023-08-16 | 7.600 | 55,235 | +1,000 | 0.15% | 419,786 |
| 2023-08-17 | 2023-08-15 | 7.200 | 54,235 | +1,000 | 0.15% | 390,492 |
| 2023-08-14 | 2023-08-10 | 8.000 | 53,235 | +11,800 | 0.15% | 425,880 |
| 2023-08-10 | 2023-08-08 | 9.000 | 41,435 | +1,000 | 0.23% | 372,915 |
| 2023-08-01 | 2023-07-28 | 8.000 | 40,435 | -4,000 | 0.22% | 323,480 |
| 2023-07-27 | 2023-07-25 | 5.600 | 44,435 | +1,000 | 0.25% | 248,836 |
| 2023-07-25 | 2023-07-21 | 5.800 | 43,435 | -900 | 0.24% | 251,923 |
| 2023-07-21 | 2023-07-19 | 6.000 | 44,335 | +3,000 | 0.25% | 266,010 |
| 2023-07-05 | 2023-07-03 | 5.525 | 41,335 | -17,020 | 0.23% | 228,376 |
| 2023-06-28 | 2023-06-26 | 6.729 | 58,355 | -5,647 | 0.23% | 392,681 |
| 2023-06-15 | 2023-06-13 | 8.358 | 64,002 | -1,412 | 0.25% | 534,950 |
| 2023-06-13 | 2023-06-09 | 4.958 | 65,414 | +2,823 | 0.26% | 324,344 |
| 2023-06-06 | 2023-06-02 | 4.037 | 62,591 | +2,824 | 0.25% | 252,711 |
| 2023-03-09 | 2023-03-07 | 8.642 | 59,767 | -2,824 | 0.23% | 516,486 |
| 2023-03-06 | 2023-03-02 | 8.783 | 62,591 | -15,529 | 0.25% | 549,758 |
| 2023-02-24 | 2023-02-22 | 8.500 | 78,120 | -4,235 | 0.31% | 664,020 |
| 2022-12-14 | 2022-12-12 | 12.892 | 82,355 | -24,847 | 0.40% | 1,061,693 |
| 2022-12-05 | 2022-12-01 | 12.892 | 107,202 | -2,965 | 0.51% | 1,382,012 |
| 2022-11-08 | 2022-11-04 | 12.183 | 110,167 | -1,271 | 0.53% | 1,342,201 |
| 2022-11-01 | 2022-10-28 | 13.317 | 111,438 | -706 | 0.53% | 1,483,983 |
| 2022-10-31 | 2022-10-27 | 11.050 | 112,144 | +706 | 0.54% | 1,239,191 |
| 2022-10-13 | 2022-10-11 | 12.608 | 111,438 | -70 | 0.64% | 1,405,047 |
| 2022-09-27 | 2022-09-23 | 14.167 | 111,508 | -706 | 0.64% | 1,579,697 |
| 2022-09-07 | 2022-09-05 | 15.158 | 112,214 | -38,683 | 0.65% | 1,700,977 |
| 2022-09-06 | 2022-09-02 | 15.867 | 150,897 | -1,694 | 0.87% | 2,394,232 |
| 2022-09-05 | 2022-09-01 | 13.317 | 152,591 | -423 | 0.88% | 2,032,003 |
| 2022-09-02 | 2022-08-31 | 12.750 | 153,014 | -17,506 | 0.88% | 1,950,928 |
| 2022-08-31 | 2022-08-29 | 12.042 | 170,520 | -424 | 0.98% | 2,053,345 |
| 2022-08-30 | 2022-08-26 | 10.625 | 170,944 | -5,223 | 0.98% | 1,816,280 |
| 2022-08-26 | 2022-08-24 | 9.775 | 176,167 | -706 | 1.01% | 1,722,032 |
| 2022-08-25 | 2022-08-23 | 9.633 | 176,873 | -2,118 | 1.02% | 1,703,877 |
| 2022-08-19 | 2022-08-17 | 9.633 | 178,991 | -10,588 | 1.03% | 1,724,280 |
| 2022-08-18 | 2022-08-16 | 10.200 | 189,579 | +13,412 | 1.09% | 1,933,706 |
| 2022-08-17 | 2022-08-15 | 8.783 | 176,167 | +282 | 1.01% | 1,547,333 |
| 2022-08-15 | 2022-08-11 | 7.933 | 175,885 | +1,130 | 1.01% | 1,395,354 |
| 2022-06-06 | 2022-06-01 | 6.658 | 174,755 | +2,117 | 1.01% | 1,163,577 |
| 2022-05-30 | 2022-05-26 | 9.633 | 172,638 | +706 | 1.00% | 1,663,079 |
| 2022-05-23 | 2022-05-19 | 12.892 | 171,932 | -141 | 1.00% | 2,216,490 |
| 2022-05-18 | 2022-05-16 | 12.183 | 172,073 | -565 | 1.00% | 2,096,423 |
| 2022-05-10 | 2022-05-05 | 10.908 | 172,638 | -282 | 1.00% | 1,883,193 |
| 2022-05-05 | 2022-05-03 | 11.192 | 172,920 | -424 | 1.00% | 1,935,263 |
| 2022-05-04 | 2022-04-29 | 11.192 | 173,344 | -141 | 1.00% | 1,940,008 |
| 2022-04-26 | 2022-04-22 | 11.475 | 173,485 | -141 | 1.00% | 1,990,740 |
| 2022-04-19 | 2022-04-13 | 11.758 | 173,626 | -565 | 1.00% | 2,041,552 |
| 2022-03-31 | 2022-03-29 | 11.050 | 174,191 | -423 | 1.08% | 1,924,811 |
| 2022-03-30 | 2022-03-28 | 10.342 | 174,614 | -12,847 | 1.08% | 1,805,800 |
| 2022-03-28 | 2022-03-24 | 8.075 | 187,461 | -11,294 | 1.16% | 1,513,748 |
| 2022-03-25 | 2022-03-23 | 7.933 | 198,755 | -7,765 | 1.23% | 1,576,790 |
| 2022-03-24 | 2022-03-22 | 7.933 | 206,520 | -10,871 | 1.28% | 1,638,392 |
| 2022-03-23 | 2022-03-21 | 7.933 | 217,391 | -4,094 | 1.35% | 1,724,635 |
| 2022-03-16 | 2022-03-14 | 7.650 | 221,485 | -1,553 | 1.37% | 1,694,360 |
| 2022-03-15 | 2022-03-11 | 7.650 | 223,038 | -141 | 1.38% | 1,706,241 |
| 2022-03-01 | 2022-02-25 | 7.650 | 223,179 | -7,059 | 1.38% | 1,707,319 |
| 2022-02-07 | 2022-01-31 | 8.358 | 230,238 | +4,377 | 1.43% | 1,924,406 |
| 2022-02-04 | 2022-01-27 | 7.933 | 225,861 | +141 | 1.40% | 1,791,831 |
| 2022-01-26 | 2022-01-24 | 7.933 | 225,720 | +3,953 | 1.40% | 1,790,712 |
| 2022-01-24 | 2022-01-20 | 7.933 | 221,767 | -3,247 | 1.37% | 1,759,352 |
| 2022-01-18 | 2022-01-14 | 7.508 | 225,014 | -15,953 | 1.39% | 1,689,480 |
| 2022-01-14 | 2022-01-12 | 8.358 | 240,967 | +141 | 1.49% | 2,014,083 |
| 2022-01-07 | 2022-01-05 | 8.358 | 240,826 | +13,129 | 1.49% | 2,012,904 |
| 2022-01-05 | 2022-01-03 | 10.200 | 227,697 | +424 | 1.41% | 2,322,509 |
| 2022-01-04 | 2021-12-31 | 10.058 | 227,273 | +151,482 | 1.41% | 2,285,988 |
| 2022-01-03 | 2021-12-29 | 16.150 | 75,791 | -988 | 0.47% | 1,224,025 |
| 2021-12-30 | 2021-12-28 | 12.042 | 76,779 | -4,800 | 0.48% | 924,547 |
| 2021-12-23 | 2021-12-21 | 12.467 | 81,579 | +706 | 0.51% | 1,017,018 |
| 2021-12-20 | 2021-12-16 | 14.308 | 80,873 | -706 | 0.50% | 1,157,158 |
| 2021-12-10 | 2021-12-08 | 11.050 | 81,579 | -3,388 | 0.51% | 901,448 |
| 2021-12-09 | 2021-12-07 | 12.183 | 84,967 | +706 | 0.53% | 1,035,181 |
| 2021-12-08 | 2021-12-06 | 15.158 | 84,261 | +4,235 | 0.52% | 1,277,256 |
| 2021-12-07 | 2021-12-03 | 17.142 | 80,026 | +4,235 | 0.50% | 1,371,779 |
| 2021-12-06 | 2021-12-02 | 19.550 | 75,791 | -68,753 | 0.47% | 1,481,714 |
| 2021-12-03 | 2021-12-01 | 21.958 | 144,544 | +139,624 | 0.90% | 3,173,945 |
| 2021-07-20 | 2021-07-16 | 28.192 | 4,920 | +35 | 0.04% | 138,703 |
| 2021-06-18 | 2021-06-16 | 29.750 | 4,885 | -1,412 | 0.05% | 145,329 |
| 2021-06-16 | 2021-06-11 | 29.651 | 6,297 | -111 | 0.07% | 186,710 |
| 2021-03-23 | 2021-03-19 | 32.992 | 6,408 | -718 | 0.07% | 211,410 |
| 2020-11-06 | 2020-11-04 | 16.705 | 7,126 | -719 | 0.09% | 119,037 |
| 2020-08-19 | 2020-08-17 | 12.946 | 7,845 | +719 | 0.10% | 101,562 |
| 2020-07-02 | 2020-06-29 | 16.287 | 7,126 | -288 | 0.09% | 116,061 |
| 2020-06-09 | 2020-06-05 | 13.781 | 7,414 | -143 | 0.10% | 102,174 |
| 2020-05-21 | 2020-05-19 | 11.554 | 7,557 | +431 | 0.10% | 87,314 |
| 2020-02-18 | 2020-02-14 | 12.807 | 7,126 | -1,035 | 0.09% | 91,262 |
| 2019-10-15 | 2019-10-11 | 17.957 | 8,161 | -359 | 0.11% | 146,551 |
| 2019-05-15 | 2019-05-10 | 23.247 | 8,520 | -287 | 0.11% | 198,066 |
| 2019-03-15 | 2019-03-13 | 23.665 | 8,807 | -288 | 0.12% | 208,416 |
| 2019-03-13 | 2019-03-11 | 22.273 | 9,095 | +288 | 0.12% | 202,571 |
| 2019-02-27 | 2019-02-25 | 19.489 | 8,807 | -144 | 0.12% | 171,637 |
| 2019-01-28 | 2019-01-24 | 23.665 | 8,951 | +287 | 0.12% | 211,824 |
| 2019-01-21 | 2019-01-17 | 29.233 | 8,664 | -287 | 0.11% | 253,275 |
| 2018-12-28 | 2018-12-24 | 32.017 | 8,951 | -718 | 0.14% | 286,585 |
| 2018-07-12 | 2018-07-10 | 32.017 | 9,669 | -1,437 | 0.15% | 309,573 |
| 2018-07-10 | 2018-07-06 | 32.017 | 11,106 | +1,437 | 0.18% | 355,582 |
| 2018-06-28 | 2018-06-26 | 40.369 | 9,669 | +1,436 | 0.15% | 390,332 |
| 2018-01-15 | 2018-01-11 | 27.841 | 8,233 | +719 | 0.13% | 229,215 |
| 2017-12-07 | 2017-12-05 | 27.841 | 7,514 | -1,437 | 0.12% | 209,197 |
| 2017-12-05 | 2017-12-01 | 26.449 | 8,951 | +1,437 | 0.14% | 236,744 |
| 2017-11-28 | 2017-11-24 | 27.841 | 7,514 | -719 | 0.12% | 209,197 |
| 2017-11-27 | 2017-11-23 | 29.233 | 8,233 | -718 | 0.13% | 240,675 |
| 2017-11-24 | 2017-11-22 | 29.233 | 8,951 | +1,437 | 0.14% | 261,665 |
| 2017-11-17 | 2017-11-15 | 30.625 | 7,514 | -719 | 0.12% | 230,117 |
| 2017-11-06 | 2017-11-02 | 33.409 | 8,233 | +719 | 0.13% | 275,058 |
| 2017-11-03 | 2017-11-01 | 33.409 | 7,514 | -719 | 0.12% | 251,036 |
| 2017-11-01 | 2017-10-30 | 34.801 | 8,233 | -718 | 0.13% | 286,518 |
| 2017-10-25 | 2017-10-23 | 33.409 | 8,951 | -1,178 | 0.14% | 299,045 |
| 2017-10-24 | 2017-10-20 | 34.801 | 10,129 | +718 | 0.16% | 352,501 |
| 2017-10-20 | 2017-10-18 | 34.801 | 9,411 | -1,867 | 0.15% | 327,514 |
| 2017-10-18 | 2017-10-16 | 30.625 | 11,278 | +2,011 | 0.18% | 345,389 |
| 2017-10-16 | 2017-10-12 | 29.233 | 9,267 | +603 | 0.15% | 270,902 |
| 2017-09-14 | 2017-09-12 | 29.233 | 8,664 | -718 | 0.14% | 253,275 |
| 2017-09-13 | 2017-09-11 | 29.233 | 9,382 | +690 | 0.15% | 274,264 |
| 2017-09-08 | 2017-09-06 | 27.841 | 8,692 | +28 | 0.14% | 241,994 |
| 2017-08-31 | 2017-08-29 | 23.665 | 8,664 | +719 | 0.14% | 205,032 |
| 2017-08-02 | 2017-07-31 | 26.449 | 7,945 | -719 | 0.13% | 210,137 |
| 2017-06-22 | 2017-06-20 | 33.409 | 8,664 | -560 | 0.14% | 289,457 |
| 2017-05-23 | 2017-05-19 | 32.017 | 9,224 | -1,034 | 0.15% | 295,326 |
| 2017-05-19 | 2017-05-17 | 33.409 | 10,258 | -115 | 0.16% | 342,711 |
| 2017-05-17 | 2017-05-15 | 33.409 | 10,373 | +718 | 0.16% | 346,553 |
| 2017-04-24 | 2017-04-20 | 33.409 | 9,655 | -7 | 0.15% | 322,565 |
| 2017-03-28 | 2017-03-24 | 36.193 | 9,662 | +345 | 0.15% | 349,699 |
| 2017-03-16 | 2017-03-14 | 41.761 | 9,317 | +718 | 0.15% | 389,091 |
| 2017-03-03 | 2017-03-01 | 43.154 | 8,599 | -10 | 0.14% | 371,077 |
| 2017-02-24 | 2017-02-22 | 41.761 | 8,609 | +72 | 0.14% | 359,524 |
| 2017-02-16 | 2017-02-14 | 48.722 | 8,537 | -287 | 0.13% | 415,937 |
| 2017-02-01 | 2017-01-25 | 36.193 | 8,824 | +287 | 0.14% | 319,369 |
| 2017-01-25 | 2017-01-23 | 36.193 | 8,537 | +8,077 | 0.13% | 308,982 |
| 2016-11-24 | 2016-11-22 | 58.466 | 460 | -28 | 0.01% | 26,894 |
| 2016-11-02 | 2016-10-31 | 61.250 | 488 | -934 | 0.01% | 29,890 |
| 2016-10-12 | 2016-10-07 | 73.779 | 1,422 | +28 | 0.02% | 104,913 |
| 2016-09-27 | 2016-09-23 | 51.506 | 1,394 | +934 | 0.02% | 71,799 |
| 2016-07-26 | 2016-07-22 | 139.205 | 460 | +158 | 0.01% | 64,034 |
| 2016-05-06 | 2016-05-04 | 179.574 | 302 | +158 | 0.00% | 54,231 |
| 2016-05-05 | 2016-05-03 | 192.103 | 144 | -143 | 0.00% | 27,663 |
| 2016-04-26 | 2016-04-22 | 175.398 | 287 | +143 | 0.00% | 50,339 |
| 2015-06-08 | 2015-06-04 | 480.257 | 144 | +144 | 0.00% | 69,157 |
| 2015-05-14 | 2015-05-12 | 342.444 | 0 | -29 | ||
| 2015-04-23 | 2015-04-21 | 389.774 | 29 | +29 | 0.00% | 11,303 |
| 2014-05-23 | 2014-05-21 | 258.921 | 0 | -72 | ||
| 2014-05-13 | 2014-05-09 | 329.915 | 72 | +72 | 0.00% | 23,754 |
| 2014-03-03 | 2014-02-27 | 289.546 | 0 | -72 | ||
| 2014-01-15 | 2014-01-13 | 242.216 | 72 | -215 | 0.00% | 17,440 |
| 2014-01-06 | 2014-01-02 | 224.120 | 287 | +28 | 0.01% | 64,322 |
| 2014-01-03 | 2013-12-31 | 229.688 | 259 | +72 | 0.01% | 59,489 |
| 2013-12-30 | 2013-12-24 | 240.824 | 187 | -388 | 0.00% | 45,034 |
| 2013-12-23 | 2013-12-19 | 192.103 | 575 | +575 | 0.01% | 110,459 |
| 2013-12-12 | 2013-12-10 | 243.608 | 0 | -144 | ||
| 2013-12-11 | 2013-12-09 | 153.125 | 144 | +144 | 0.00% | 22,050 |
| 2012-03-12 | 2012-03-08 | 41.065 | 0 | -575 | ||
| 2012-03-02 | 2012-02-29 | 39.673 | 575 | +144 | 0.01% | 22,812 |
| 2012-03-01 | 2012-02-28 | 37.585 | 431 | +144 | 0.01% | 16,199 |
| 2012-02-29 | 2012-02-27 | 40.369 | 287 | +143 | 0.01% | 11,586 |
| 2012-02-28 | 2012-02-24 | 41.065 | 144 | +144 | 0.00% | 5,913 |
| 2007-12-05 | 2007-12-03 | 264.489 | 0 | -29 | ||
| 2007-11-16 | 2007-11-14 | 382.813 | 29 | +29 | 0.02% | 11,102 |
| 2007-11-07 | 2007-11-05 | 403.694 | 0 | -83 | ||
| 2007-06-26 | 2007-06-22 | 275.626 | 83 | 0.05% | 22,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy