History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 962,703 | +0 | 0.46% | 808,671 |
| 2025-10-13 | 2025-10-09 | 0.940 | 962,703 | +0 | 0.46% | 904,941 |
| 2025-10-10 | 2025-10-08 | 0.900 | 962,703 | +0 | 0.46% | 866,433 |
| 2025-10-09 | 2025-10-06 | 0.920 | 962,703 | +0 | 0.46% | 885,687 |
| 2025-10-08 | 2025-10-03 | 0.920 | 962,703 | +0 | 0.46% | 885,687 |
| 2025-10-06 | 2025-10-02 | 0.930 | 962,703 | +0 | 0.46% | 895,314 |
| 2025-10-03 | 2025-09-30 | 0.910 | 962,703 | +0 | 0.46% | 876,060 |
| 2025-10-02 | 2025-09-29 | 0.930 | 962,703 | +0 | 0.46% | 895,314 |
| 2025-09-30 | 2025-09-26 | 0.910 | 962,703 | +0 | 0.46% | 876,060 |
| 2025-09-29 | 2025-09-25 | 0.910 | 962,703 | +0 | 0.46% | 876,060 |
| 2025-09-26 | 2025-09-24 | 0.920 | 962,703 | +0 | 0.46% | 885,687 |
| 2025-09-25 | 2025-09-23 | 0.890 | 962,703 | +0 | 0.46% | 856,806 |
| 2025-09-24 | 2025-09-22 | 0.900 | 962,703 | +0 | 0.46% | 866,433 |
| 2025-09-23 | 2025-09-19 | 0.920 | 962,703 | +0 | 0.46% | 885,687 |
| 2025-09-22 | 2025-09-18 | 0.900 | 962,703 | +0 | 0.46% | 866,433 |
| 2025-09-19 | 2025-09-17 | 0.920 | 962,703 | +0 | 0.46% | 885,687 |
| 2025-09-18 | 2025-09-16 | 0.910 | 962,703 | +10,000 | 0.46% | 876,060 |
| 2025-09-12 | 2025-09-10 | 1.000 | 952,703 | +30,000 | 0.46% | 952,703 |
| 2025-09-09 | 2025-09-05 | 0.990 | 922,703 | -50,000 | 0.44% | 913,476 |
| 2025-09-08 | 2025-09-04 | 0.920 | 972,703 | +10,000 | 0.47% | 894,887 |
| 2025-09-03 | 2025-09-01 | 0.990 | 962,703 | -80,000 | 0.46% | 953,076 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,042,703 | +20,000 | 0.50% | 1,011,422 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,022,703 | -124,000 | 0.49% | 1,186,335 |
| 2025-08-22 | 2025-08-20 | 1.050 | 1,146,703 | -110,000 | 0.55% | 1,204,038 |
| 2025-08-20 | 2025-08-18 | 0.920 | 1,256,703 | +110,000 | 2.42% | 1,156,167 |
| 2025-08-15 | 2025-08-13 | 1.010 | 1,146,703 | -110,000 | 2.21% | 1,158,170 |
| 2025-08-14 | 2025-08-12 | 0.980 | 1,256,703 | -114,000 | 2.42% | 1,231,569 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,370,703 | +10,000 | 2.64% | 1,137,683 |
| 2025-08-06 | 2025-08-04 | 0.720 | 1,360,703 | +20,000 | 2.62% | 979,706 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,340,703 | -200,000 | 2.58% | 938,492 |
| 2025-08-04 | 2025-07-31 | 0.830 | 1,540,703 | +45,000 | 2.97% | 1,278,783 |
| 2025-08-01 | 2025-07-30 | 0.910 | 1,495,703 | +215,000 | 2.88% | 1,361,090 |
| 2025-07-30 | 2025-07-28 | 1.010 | 1,280,703 | +209,980 | 2.47% | 1,293,510 |
| 2025-07-29 | 2025-07-25 | 1.030 | 1,070,723 | -90,000 | 2.06% | 1,102,845 |
| 2025-07-25 | 2025-07-23 | 0.920 | 1,160,723 | -192,500 | 2.24% | 1,067,865 |
| 2025-07-24 | 2025-07-22 | 0.920 | 1,353,223 | -8,000 | 2.61% | 1,244,965 |
| 2025-07-17 | 2025-07-15 | 0.890 | 1,361,223 | +75,000 | 2.62% | 1,211,488 |
| 2025-07-15 | 2025-07-11 | 0.820 | 1,286,223 | +86,330 | 2.48% | 1,054,703 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,199,893 | +8,000 | 2.31% | 851,924 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,191,893 | -1 | 2.30% | 1,120,379 |
| 2025-07-03 | 2025-06-30 | 1.020 | 1,191,894 | +25,000 | 2.30% | 1,215,732 |
| 2025-07-02 | 2025-06-27 | 0.920 | 1,166,894 | +50,000 | 2.25% | 1,073,542 |
| 2025-06-11 | 2025-06-09 | 1.000 | 1,116,894 | +15,000 | 2.15% | 1,116,894 |
| 2025-06-05 | 2025-06-03 | 1.000 | 1,101,894 | +45,000 | 2.12% | 1,101,894 |
| 2025-06-03 | 2025-05-30 | 0.980 | 1,056,894 | +30,000 | 2.04% | 1,035,756 |
| 2025-05-30 | 2025-05-28 | 1.020 | 1,026,894 | -5,000 | 1.98% | 1,047,432 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,031,894 | +187,000 | 1.99% | 1,031,894 |
| 2025-05-28 | 2025-05-26 | 1.040 | 844,894 | +18,000 | 1.63% | 878,690 |
| 2025-05-26 | 2025-05-22 | 1.060 | 826,894 | +5,000 | 1.59% | 876,508 |
| 2025-05-22 | 2025-05-20 | 0.980 | 821,894 | -70,000 | 1.58% | 805,456 |
| 2025-05-16 | 2025-05-14 | 0.940 | 891,894 | -100,000 | 1.72% | 838,380 |
| 2025-05-15 | 2025-05-13 | 0.960 | 991,894 | +50,000 | 1.91% | 952,218 |
| 2025-05-14 | 2025-05-12 | 0.880 | 941,894 | -12,000 | 1.82% | 828,867 |
| 2025-05-08 | 2025-05-06 | 0.720 | 953,894 | -3,000 | 1.84% | 686,804 |
| 2025-05-07 | 2025-05-02 | 0.760 | 956,894 | -25,000 | 1.84% | 727,239 |
| 2025-05-02 | 2025-04-29 | 0.700 | 981,894 | -50,000 | 1.89% | 687,326 |
| 2025-04-29 | 2025-04-25 | 0.660 | 1,031,894 | +90,000 | 1.99% | 681,050 |
| 2025-04-28 | 2025-04-24 | 0.800 | 941,894 | -25,000 | 1.82% | 753,515 |
| 2025-04-24 | 2025-04-22 | 0.740 | 966,894 | +50,000 | 1.86% | 715,502 |
| 2025-04-15 | 2025-04-11 | 0.980 | 916,894 | +20,000 | 1.77% | 898,556 |
| 2025-04-10 | 2025-04-08 | 1.020 | 896,894 | +19,000 | 1.73% | 914,832 |
| 2025-04-02 | 2025-03-31 | 1.100 | 877,894 | +29,000 | 1.69% | 965,683 |
| 2025-04-01 | 2025-03-28 | 1.060 | 848,894 | +100,000 | 1.64% | 899,828 |
| 2025-03-04 | 2025-02-28 | 1.340 | 748,894 | -11,000 | 1.44% | 1,003,518 |
| 2025-02-06 | 2025-02-04 | 1.140 | 759,894 | -6,000 | 1.46% | 866,279 |
| 2025-02-05 | 2025-02-03 | 1.140 | 765,894 | -21,000 | 1.48% | 873,119 |
| 2025-02-04 | 2025-01-28 | 1.140 | 786,894 | +90,000 | 1.52% | 897,059 |
| 2025-02-03 | 2025-01-24 | 1.100 | 696,894 | +52,000 | 1.34% | 766,583 |
| 2025-01-27 | 2025-01-23 | 1.580 | 644,894 | +297,000 | 1.24% | 1,018,933 |
| 2025-01-24 | 2025-01-22 | 2.120 | 347,894 | -1,000 | 0.67% | 737,535 |
| 2025-01-23 | 2025-01-21 | 2.180 | 348,894 | +3,000 | 0.67% | 760,589 |
| 2025-01-22 | 2025-01-20 | 2.600 | 345,894 | -47,000 | 0.67% | 899,324 |
| 2025-01-14 | 2025-01-10 | 1.460 | 392,894 | +10,000 | 0.76% | 573,625 |
| 2025-01-09 | 2025-01-07 | 1.300 | 382,894 | +10,000 | 0.74% | 497,762 |
| 2025-01-08 | 2025-01-06 | 1.700 | 372,894 | +5,000 | 0.72% | 633,920 |
| 2025-01-07 | 2025-01-03 | 2.100 | 367,894 | -10,000 | 0.71% | 772,577 |
| 2024-12-27 | 2024-12-20 | 1.660 | 377,894 | +20,000 | 0.73% | 627,304 |
| 2024-12-20 | 2024-12-18 | 2.020 | 357,894 | +145,000 | 0.69% | 722,946 |
| 2024-12-11 | 2024-12-09 | 2.760 | 212,894 | -400 | 0.41% | 587,587 |
| 2024-12-03 | 2024-11-29 | 2.900 | 213,294 | -1,000 | 0.41% | 618,553 |
| 2024-11-27 | 2024-11-25 | 2.580 | 214,294 | +20,000 | 0.41% | 552,879 |
| 2024-11-22 | 2024-11-20 | 3.700 | 194,294 | -1,000 | 0.37% | 718,888 |
| 2024-11-21 | 2024-11-19 | 3.660 | 195,294 | +25,000 | 0.38% | 714,776 |
| 2024-11-20 | 2024-11-18 | 4.360 | 170,294 | +3,000 | 0.33% | 742,482 |
| 2024-11-19 | 2024-11-15 | 4.480 | 167,294 | +1,000 | 0.32% | 749,477 |
| 2024-11-13 | 2024-11-11 | 4.800 | 166,294 | +6,000 | 0.38% | 798,211 |
| 2024-11-11 | 2024-11-07 | 4.840 | 160,294 | -1,000 | 0.37% | 775,823 |
| 2024-11-06 | 2024-11-04 | 5.200 | 161,294 | -10,000 | 0.37% | 838,729 |
| 2024-11-05 | 2024-11-01 | 5.300 | 171,294 | -10,000 | 0.40% | 907,858 |
| 2024-10-31 | 2024-10-29 | 5.100 | 181,294 | +1,000 | 0.42% | 924,599 |
| 2024-10-28 | 2024-10-24 | 4.520 | 180,294 | +21,000 | 0.42% | 814,929 |
| 2024-10-21 | 2024-10-17 | 6.700 | 159,294 | -2,500 | 0.37% | 1,067,270 |
| 2024-10-18 | 2024-10-16 | 6.600 | 161,794 | +5,000 | 0.37% | 1,067,840 |
| 2024-10-15 | 2024-10-10 | 8.100 | 156,794 | +3,000 | 0.36% | 1,270,031 |
| 2024-10-04 | 2024-10-02 | 8.900 | 153,794 | +1,000 | 0.36% | 1,368,767 |
| 2024-09-27 | 2024-09-25 | 8.900 | 152,794 | +5,000 | 0.35% | 1,359,867 |
| 2024-08-21 | 2024-08-19 | 9.800 | 147,794 | -70 | 0.34% | 1,448,381 |
| 2024-08-14 | 2024-08-12 | 9.600 | 147,864 | -20 | 0.34% | 1,419,494 |
| 2024-08-08 | 2024-08-06 | 10.000 | 147,884 | -1,000 | 0.34% | 1,478,840 |
| 2024-08-05 | 2024-08-01 | 10.400 | 148,884 | -150 | 0.34% | 1,548,394 |
| 2024-07-30 | 2024-07-26 | 9.800 | 149,034 | +1,000 | 0.34% | 1,460,533 |
| 2024-07-18 | 2024-07-16 | 10.000 | 148,034 | -2,000 | 0.34% | 1,480,340 |
| 2024-06-19 | 2024-06-17 | 10.600 | 150,034 | -5,100 | 0.35% | 1,590,360 |
| 2024-06-13 | 2024-06-11 | 10.600 | 155,134 | -50 | 0.36% | 1,644,420 |
| 2024-06-12 | 2024-06-07 | 10.600 | 155,184 | -3,000 | 0.36% | 1,644,950 |
| 2024-06-03 | 2024-05-30 | 10.200 | 158,184 | +3,000 | 0.37% | 1,613,477 |
| 2024-04-03 | 2024-03-28 | 13.600 | 155,184 | -250 | 0.36% | 2,110,502 |
| 2024-03-13 | 2024-03-11 | 15.000 | 155,434 | -700 | 0.36% | 2,331,510 |
| 2024-03-06 | 2024-03-04 | 14.400 | 156,134 | +20 | 0.36% | 2,248,330 |
| 2024-02-07 | 2024-02-05 | 15.800 | 156,114 | -1,000 | 0.43% | 2,466,601 |
| 2024-01-22 | 2024-01-18 | 15.200 | 157,114 | -1,000 | 0.44% | 2,388,133 |
| 2024-01-17 | 2024-01-15 | 15.200 | 158,114 | -1,000 | 0.44% | 2,403,333 |
| 2024-01-16 | 2024-01-12 | 15.600 | 159,114 | -4,000 | 0.44% | 2,482,178 |
| 2024-01-15 | 2024-01-11 | 14.600 | 163,114 | -1,000 | 0.45% | 2,381,464 |
| 2024-01-11 | 2024-01-09 | 14.000 | 164,114 | -1,000 | 0.46% | 2,297,596 |
| 2023-12-12 | 2023-12-08 | 17.600 | 165,114 | -4,000 | 0.46% | 2,906,006 |
| 2023-12-07 | 2023-12-05 | 17.600 | 169,114 | +4,000 | 0.47% | 2,976,406 |
| 2023-12-05 | 2023-12-01 | 16.800 | 165,114 | -5,000 | 0.46% | 2,773,915 |
| 2023-12-04 | 2023-11-30 | 15.600 | 170,114 | -4,000 | 0.47% | 2,653,778 |
| 2023-11-29 | 2023-11-27 | 17.400 | 174,114 | +1,000 | 0.48% | 3,029,584 |
| 2023-11-28 | 2023-11-24 | 19.000 | 173,114 | -6,000 | 0.48% | 3,289,166 |
| 2023-11-27 | 2023-11-23 | 16.000 | 179,114 | +1,000 | 0.50% | 2,865,824 |
| 2023-11-24 | 2023-11-22 | 15.600 | 178,114 | +1,000 | 0.49% | 2,778,578 |
| 2023-11-22 | 2023-11-20 | 13.400 | 177,114 | +3,000 | 0.49% | 2,373,328 |
| 2023-11-21 | 2023-11-17 | 13.200 | 174,114 | +3,800 | 0.48% | 2,298,305 |
| 2023-11-20 | 2023-11-16 | 12.600 | 170,314 | -5,000 | 0.47% | 2,145,956 |
| 2023-11-17 | 2023-11-15 | 11.000 | 175,314 | +2,000 | 0.49% | 1,928,454 |
| 2023-11-15 | 2023-11-13 | 10.400 | 173,314 | -2,000 | 0.48% | 1,802,466 |
| 2023-11-14 | 2023-11-10 | 9.600 | 175,314 | -9,000 | 0.49% | 1,683,014 |
| 2023-11-10 | 2023-11-08 | 8.700 | 184,314 | +2,000 | 0.51% | 1,603,532 |
| 2023-11-08 | 2023-11-06 | 8.300 | 182,314 | +1,000 | 0.51% | 1,513,206 |
| 2023-11-03 | 2023-11-01 | 7.700 | 181,314 | -2,000 | 0.50% | 1,396,118 |
| 2023-10-25 | 2023-10-20 | 8.500 | 183,314 | +4,000 | 0.51% | 1,558,169 |
| 2023-10-24 | 2023-10-19 | 8.600 | 179,314 | +2,000 | 0.50% | 1,542,100 |
| 2023-10-18 | 2023-10-16 | 8.600 | 177,314 | -7,000 | 0.49% | 1,524,900 |
| 2023-10-16 | 2023-10-12 | 8.800 | 184,314 | -14,000 | 0.51% | 1,621,963 |
| 2023-10-13 | 2023-10-11 | 9.200 | 198,314 | -3,000 | 0.55% | 1,824,489 |
| 2023-10-12 | 2023-10-10 | 9.400 | 201,314 | -3,000 | 0.56% | 1,892,352 |
| 2023-10-06 | 2023-10-04 | 9.600 | 204,314 | +4,000 | 0.57% | 1,961,414 |
| 2023-10-04 | 2023-09-29 | 9.600 | 200,314 | -11,000 | 0.56% | 1,923,014 |
| 2023-10-03 | 2023-09-28 | 8.800 | 211,314 | -2,000 | 0.59% | 1,859,563 |
| 2023-09-29 | 2023-09-27 | 8.500 | 213,314 | -4,000 | 0.59% | 1,813,169 |
| 2023-09-15 | 2023-09-13 | 9.600 | 217,314 | +2,000 | 0.60% | 2,086,214 |
| 2023-09-13 | 2023-09-11 | 8.900 | 215,314 | +1,000 | 0.60% | 1,916,295 |
| 2023-09-12 | 2023-09-07 | 9.300 | 214,314 | +2,000 | 0.59% | 1,993,120 |
| 2023-09-06 | 2023-09-04 | 9.400 | 212,314 | +2,000 | 0.59% | 1,995,752 |
| 2023-09-04 | 2023-08-30 | 10.400 | 210,314 | -3,000 | 0.58% | 2,187,266 |
| 2023-08-31 | 2023-08-29 | 10.000 | 213,314 | -1,000 | 0.59% | 2,133,140 |
| 2023-08-29 | 2023-08-25 | 8.900 | 214,314 | -3,000 | 0.59% | 1,907,395 |
| 2023-08-22 | 2023-08-18 | 7.100 | 217,314 | +7,000 | 0.60% | 1,542,929 |
| 2023-08-21 | 2023-08-17 | 7.300 | 210,314 | -3,000 | 0.58% | 1,535,292 |
| 2023-08-18 | 2023-08-16 | 7.600 | 213,314 | +2,000 | 0.59% | 1,621,186 |
| 2023-08-17 | 2023-08-15 | 7.200 | 211,314 | -8,200 | 0.59% | 1,521,461 |
| 2023-08-16 | 2023-08-14 | 8.200 | 219,514 | +15,000 | 0.61% | 1,800,015 |
| 2023-08-14 | 2023-08-10 | 8.000 | 204,514 | +56,920 | 0.57% | 1,636,112 |
| 2023-08-11 | 2023-08-09 | 8.200 | 147,594 | +2,000 | 0.82% | 1,210,271 |
| 2023-08-10 | 2023-08-08 | 9.000 | 145,594 | +12,000 | 0.81% | 1,310,346 |
| 2023-08-08 | 2023-08-04 | 13.600 | 133,594 | -3,000 | 0.74% | 1,816,878 |
| 2023-08-07 | 2023-08-03 | 14.000 | 136,594 | -1,000 | 0.76% | 1,912,316 |
| 2023-08-04 | 2023-08-02 | 13.800 | 137,594 | -6,800 | 0.76% | 1,898,797 |
| 2023-08-03 | 2023-08-01 | 12.000 | 144,394 | -9,000 | 0.80% | 1,732,728 |
| 2023-08-02 | 2023-07-31 | 10.200 | 153,394 | -7,000 | 0.85% | 1,564,619 |
| 2023-08-01 | 2023-07-28 | 8.000 | 160,394 | -6,000 | 0.89% | 1,283,152 |
| 2023-07-28 | 2023-07-26 | 5.500 | 166,394 | +7,000 | 0.92% | 915,167 |
| 2023-07-27 | 2023-07-25 | 5.600 | 159,394 | +16,000 | 0.88% | 892,606 |
| 2023-07-24 | 2023-07-20 | 6.000 | 143,394 | +2,625 | 0.80% | 860,364 |
| 2023-07-21 | 2023-07-19 | 6.000 | 140,769 | -14,700 | 0.78% | 844,614 |
| 2023-07-18 | 2023-07-13 | 7.900 | 155,469 | -1,000 | 0.86% | 1,228,205 |
| 2023-07-13 | 2023-07-11 | 7.900 | 156,469 | +3,000 | 0.87% | 1,236,105 |
| 2023-07-05 | 2023-07-03 | 5.525 | 153,469 | -63,192 | 0.85% | 847,916 |
| 2023-07-04 | 2023-06-30 | 5.312 | 216,661 | +1,411 | 0.85% | 1,151,012 |
| 2023-06-27 | 2023-06-23 | 6.658 | 215,250 | -423 | 0.85% | 1,433,206 |
| 2023-06-26 | 2023-06-21 | 6.800 | 215,673 | -4,235 | 0.85% | 1,466,576 |
| 2023-06-20 | 2023-06-16 | 6.800 | 219,908 | +2,117 | 0.86% | 1,495,374 |
| 2023-06-15 | 2023-06-13 | 8.358 | 217,791 | +12,565 | 0.86% | 1,820,370 |
| 2023-06-14 | 2023-06-12 | 7.650 | 205,226 | -6,353 | 0.81% | 1,569,979 |
| 2023-06-13 | 2023-06-09 | 4.958 | 211,579 | -1,412 | 0.83% | 1,049,079 |
| 2023-06-12 | 2023-06-08 | 4.392 | 212,991 | -1,412 | 0.84% | 935,385 |
| 2023-06-09 | 2023-06-07 | 4.179 | 214,403 | -2,823 | 0.84% | 896,026 |
| 2023-05-19 | 2023-05-17 | 3.400 | 217,226 | +2,823 | 0.85% | 738,568 |
| 2023-05-18 | 2023-05-16 | 3.542 | 214,403 | +4,236 | 0.84% | 759,344 |
| 2023-05-15 | 2023-05-11 | 3.754 | 210,167 | +4,235 | 0.83% | 789,002 |
| 2023-05-08 | 2023-05-04 | 4.250 | 205,932 | -7,059 | 0.81% | 875,211 |
| 2023-05-05 | 2023-05-03 | 3.612 | 212,991 | +7,059 | 0.84% | 769,430 |
| 2023-03-10 | 2023-03-08 | 7.933 | 205,932 | -2,824 | 0.81% | 1,633,727 |
| 2023-03-03 | 2023-03-01 | 8.925 | 208,756 | -1,411 | 0.82% | 1,863,147 |
| 2023-02-27 | 2023-02-23 | 9.067 | 210,167 | -989 | 0.83% | 1,905,514 |
| 2023-02-24 | 2023-02-22 | 8.500 | 211,156 | +989 | 0.83% | 1,794,826 |
| 2023-02-21 | 2023-02-17 | 6.446 | 210,167 | -283 | 0.83% | 1,354,701 |
| 2023-01-12 | 2023-01-10 | 9.633 | 210,450 | +565 | 1.01% | 2,027,335 |
| 2023-01-05 | 2023-01-03 | 9.775 | 209,885 | +1,412 | 1.01% | 2,051,626 |
| 2023-01-04 | 2022-12-30 | 10.200 | 208,473 | +706 | 1.00% | 2,126,425 |
| 2022-12-30 | 2022-12-28 | 8.925 | 207,767 | +564 | 1.00% | 1,854,320 |
| 2022-12-29 | 2022-12-23 | 9.775 | 207,203 | -14,117 | 0.99% | 2,025,409 |
| 2022-12-09 | 2022-12-07 | 12.892 | 221,320 | -1,836 | 1.06% | 2,853,184 |
| 2022-12-06 | 2022-12-02 | 12.892 | 223,156 | -423 | 1.07% | 2,876,853 |
| 2022-11-08 | 2022-11-04 | 12.183 | 223,579 | +1,412 | 1.07% | 2,723,937 |
| 2022-10-17 | 2022-10-13 | 12.750 | 222,167 | -706 | 1.28% | 2,832,629 |
| 2022-09-23 | 2022-09-21 | 8.642 | 222,873 | +988 | 1.28% | 1,925,994 |
| 2022-09-20 | 2022-09-16 | 11.475 | 221,885 | -536 | 1.28% | 2,546,130 |
| 2022-09-19 | 2022-09-15 | 13.600 | 222,421 | -706 | 1.28% | 3,024,926 |
| 2022-09-14 | 2022-09-09 | 12.750 | 223,127 | -1,412 | 1.28% | 2,844,869 |
| 2022-09-09 | 2022-09-07 | 15.017 | 224,539 | -8,188 | 1.29% | 3,371,827 |
| 2022-09-08 | 2022-09-06 | 15.725 | 232,727 | -5,930 | 1.34% | 3,659,632 |
| 2022-09-07 | 2022-09-05 | 15.158 | 238,657 | -49,976 | 1.37% | 3,617,642 |
| 2022-09-06 | 2022-09-02 | 15.867 | 288,633 | -29,365 | 1.66% | 4,579,644 |
| 2022-09-05 | 2022-09-01 | 13.317 | 317,998 | -28,518 | 1.83% | 4,234,673 |
| 2022-09-02 | 2022-08-31 | 12.750 | 346,516 | -35,294 | 1.99% | 4,418,079 |
| 2022-09-01 | 2022-08-30 | 12.325 | 381,810 | -50,682 | 2.20% | 4,705,808 |
| 2022-08-31 | 2022-08-29 | 12.042 | 432,492 | -13,271 | 2.49% | 5,207,924 |
| 2022-08-30 | 2022-08-26 | 10.625 | 445,763 | -27,811 | 2.57% | 4,736,232 |
| 2022-08-29 | 2022-08-25 | 10.200 | 473,574 | -14,118 | 2.73% | 4,830,455 |
| 2022-08-26 | 2022-08-24 | 9.775 | 487,692 | -60,706 | 2.81% | 4,767,189 |
| 2022-08-25 | 2022-08-23 | 9.633 | 548,398 | +847 | 3.16% | 5,282,901 |
| 2022-08-24 | 2022-08-22 | 9.917 | 547,551 | -7,765 | 3.15% | 5,429,881 |
| 2022-08-23 | 2022-08-19 | 10.200 | 555,316 | -1,129 | 3.20% | 5,664,223 |
| 2022-08-22 | 2022-08-18 | 10.058 | 556,445 | -2,823 | 3.20% | 5,596,909 |
| 2022-08-19 | 2022-08-17 | 9.633 | 559,268 | +141 | 3.22% | 5,387,615 |
| 2022-08-18 | 2022-08-16 | 10.200 | 559,127 | -1,130 | 3.22% | 5,703,095 |
| 2022-08-17 | 2022-08-15 | 8.783 | 560,257 | -3,529 | 3.23% | 4,920,924 |
| 2022-08-16 | 2022-08-12 | 7.792 | 563,786 | -8,471 | 3.25% | 4,392,833 |
| 2022-08-15 | 2022-08-11 | 7.933 | 572,257 | -5,506 | 3.29% | 4,539,906 |
| 2022-08-12 | 2022-08-10 | 6.517 | 577,763 | -3,529 | 3.33% | 3,765,089 |
| 2022-08-11 | 2022-08-09 | 5.667 | 581,292 | -12,565 | 3.35% | 3,293,988 |
| 2022-08-10 | 2022-08-08 | 4.958 | 593,857 | +847 | 3.42% | 2,944,541 |
| 2022-08-08 | 2022-08-04 | 4.817 | 593,010 | +424 | 3.41% | 2,856,331 |
| 2022-08-02 | 2022-07-29 | 5.100 | 592,586 | +6,635 | 3.41% | 3,022,189 |
| 2022-07-26 | 2022-07-22 | 5.242 | 585,951 | -1,412 | 3.37% | 3,071,360 |
| 2022-07-22 | 2022-07-20 | 5.100 | 587,363 | +12,565 | 3.38% | 2,995,551 |
| 2022-07-20 | 2022-07-18 | 5.383 | 574,798 | -1,976 | 3.31% | 3,094,329 |
| 2022-07-15 | 2022-07-13 | 5.383 | 576,774 | -24,000 | 3.32% | 3,104,967 |
| 2022-07-12 | 2022-07-08 | 5.383 | 600,774 | -6,918 | 3.46% | 3,234,167 |
| 2022-07-11 | 2022-07-07 | 5.383 | 607,692 | -11,012 | 3.50% | 3,271,409 |
| 2022-07-08 | 2022-07-06 | 5.383 | 618,704 | -1,694 | 3.56% | 3,330,690 |
| 2022-07-07 | 2022-07-05 | 5.242 | 620,398 | -847 | 3.57% | 3,251,920 |
| 2022-07-06 | 2022-07-04 | 5.383 | 621,245 | -3,529 | 3.58% | 3,344,369 |
| 2022-07-05 | 2022-06-30 | 5.100 | 624,774 | +564 | 3.60% | 3,186,347 |
| 2022-07-04 | 2022-06-29 | 4.958 | 624,210 | -21,176 | 3.59% | 3,095,041 |
| 2022-06-29 | 2022-06-27 | 4.958 | 645,386 | +706 | 3.72% | 3,200,039 |
| 2022-06-27 | 2022-06-23 | 4.958 | 644,680 | +7,906 | 3.71% | 3,196,538 |
| 2022-06-24 | 2022-06-22 | 4.958 | 636,774 | -1,694 | 3.67% | 3,157,338 |
| 2022-06-23 | 2022-06-21 | 4.392 | 638,468 | -12,989 | 3.68% | 2,803,939 |
| 2022-06-22 | 2022-06-20 | 4.392 | 651,457 | -10,870 | 3.75% | 2,860,982 |
| 2022-06-20 | 2022-06-16 | 4.250 | 662,327 | +7,341 | 3.81% | 2,814,890 |
| 2022-06-17 | 2022-06-15 | 4.533 | 654,986 | +21,176 | 3.77% | 2,969,270 |
| 2022-06-15 | 2022-06-13 | 4.817 | 633,810 | +1,412 | 3.65% | 3,052,851 |
| 2022-06-14 | 2022-06-10 | 4.958 | 632,398 | +32,188 | 3.64% | 3,135,640 |
| 2022-06-10 | 2022-06-08 | 5.242 | 600,210 | +11,012 | 3.46% | 3,146,101 |
| 2022-06-09 | 2022-06-07 | 5.525 | 589,198 | +11,153 | 3.39% | 3,255,319 |
| 2022-06-08 | 2022-06-06 | 4.817 | 578,045 | +39,812 | 3.33% | 2,784,250 |
| 2022-06-07 | 2022-06-02 | 6.517 | 538,233 | +4,659 | 3.10% | 3,507,485 |
| 2022-06-06 | 2022-06-01 | 6.658 | 533,574 | +16,376 | 3.07% | 3,552,714 |
| 2022-06-02 | 2022-05-31 | 6.800 | 517,198 | -565 | 2.98% | 3,516,946 |
| 2022-06-01 | 2022-05-30 | 8.075 | 517,763 | +2,965 | 2.98% | 4,180,936 |
| 2022-05-20 | 2022-05-18 | 13.033 | 514,798 | -16,659 | 2.98% | 6,709,534 |
| 2022-05-19 | 2022-05-17 | 12.467 | 531,457 | -14,117 | 3.08% | 6,625,497 |
| 2022-05-18 | 2022-05-16 | 12.183 | 545,574 | -35,294 | 3.16% | 6,646,910 |
| 2022-05-17 | 2022-05-13 | 11.050 | 580,868 | -7,059 | 3.36% | 6,418,591 |
| 2022-05-13 | 2022-05-11 | 11.050 | 587,927 | -7,059 | 3.40% | 6,496,593 |
| 2022-05-10 | 2022-05-05 | 10.908 | 594,986 | -565 | 3.44% | 6,490,306 |
| 2022-05-04 | 2022-04-29 | 11.192 | 595,551 | -988 | 3.45% | 6,665,208 |
| 2022-04-26 | 2022-04-22 | 11.475 | 596,539 | -3,529 | 3.45% | 6,845,285 |
| 2022-04-20 | 2022-04-14 | 11.758 | 600,068 | +564 | 3.47% | 7,055,800 |
| 2022-04-13 | 2022-04-11 | 11.617 | 599,504 | -3,529 | 3.72% | 6,964,238 |
| 2022-04-11 | 2022-04-07 | 11.758 | 603,033 | -1,412 | 3.74% | 7,090,663 |
| 2022-04-07 | 2022-04-04 | 11.617 | 604,445 | -423 | 3.75% | 7,021,636 |
| 2022-04-04 | 2022-03-31 | 12.042 | 604,868 | -2,189 | 3.75% | 7,283,619 |
| 2022-04-01 | 2022-03-30 | 11.758 | 607,057 | -706 | 3.76% | 7,137,979 |
| 2022-03-31 | 2022-03-29 | 11.050 | 607,763 | -3,105 | 3.77% | 6,715,781 |
| 2022-03-30 | 2022-03-28 | 10.342 | 610,868 | -9,177 | 3.79% | 6,317,393 |
| 2022-03-29 | 2022-03-25 | 8.075 | 620,045 | +1,412 | 3.84% | 5,006,863 |
| 2022-03-28 | 2022-03-24 | 8.075 | 618,633 | -7,059 | 3.83% | 4,995,461 |
| 2022-03-25 | 2022-03-23 | 7.933 | 625,692 | +1,412 | 3.88% | 4,963,823 |
| 2022-03-23 | 2022-03-21 | 7.933 | 624,280 | +12,423 | 3.87% | 4,952,621 |
| 2022-03-21 | 2022-03-17 | 7.650 | 611,857 | +7,624 | 3.79% | 4,680,706 |
| 2022-03-18 | 2022-03-16 | 7.650 | 604,233 | +2,117 | 3.75% | 4,622,382 |
| 2022-03-16 | 2022-03-14 | 7.650 | 602,116 | +4,377 | 3.73% | 4,606,187 |
| 2022-03-14 | 2022-03-10 | 7.792 | 597,739 | -6,918 | 3.70% | 4,657,383 |
| 2022-03-09 | 2022-03-07 | 7.367 | 604,657 | -706 | 3.75% | 4,454,307 |
| 2022-02-28 | 2022-02-24 | 7.650 | 605,363 | +4,800 | 3.75% | 4,631,027 |
| 2022-02-24 | 2022-02-22 | 7.933 | 600,563 | -14,258 | 3.72% | 4,764,466 |
| 2022-02-16 | 2022-02-14 | 8.075 | 614,821 | -1,412 | 3.81% | 4,964,680 |
| 2022-02-15 | 2022-02-11 | 8.217 | 616,233 | +1,412 | 3.82% | 5,063,381 |
| 2022-02-14 | 2022-02-10 | 7.792 | 614,821 | +141 | 3.81% | 4,790,480 |
| 2022-02-10 | 2022-02-08 | 7.933 | 614,680 | +706 | 3.81% | 4,876,461 |
| 2022-02-07 | 2022-01-31 | 8.358 | 613,974 | +4,235 | 3.81% | 5,131,799 |
| 2022-01-25 | 2022-01-21 | 7.933 | 609,739 | +423 | 3.78% | 4,837,263 |
| 2022-01-24 | 2022-01-20 | 7.933 | 609,316 | +706 | 3.78% | 4,833,907 |
| 2022-01-20 | 2022-01-18 | 7.508 | 608,610 | +1,412 | 3.77% | 4,569,647 |
| 2022-01-18 | 2022-01-14 | 7.508 | 607,198 | +2,400 | 3.76% | 4,559,045 |
| 2022-01-17 | 2022-01-13 | 8.217 | 604,798 | -2,118 | 3.75% | 4,969,424 |
| 2022-01-14 | 2022-01-12 | 8.358 | 606,916 | +6,353 | 3.76% | 5,072,806 |
| 2022-01-13 | 2022-01-11 | 8.217 | 600,563 | +2,118 | 3.72% | 4,934,626 |
| 2022-01-11 | 2022-01-07 | 8.217 | 598,445 | +706 | 3.71% | 4,917,223 |
| 2022-01-10 | 2022-01-06 | 8.642 | 597,739 | -3,388 | 3.70% | 5,165,461 |
| 2022-01-07 | 2022-01-05 | 8.358 | 601,127 | -37,271 | 3.73% | 5,024,420 |
| 2022-01-06 | 2022-01-04 | 10.342 | 638,398 | -2,823 | 3.96% | 6,602,099 |
| 2022-01-05 | 2022-01-03 | 10.200 | 641,221 | -2,400 | 3.97% | 6,540,454 |
| 2022-01-04 | 2021-12-31 | 10.058 | 643,621 | +419,717 | 3.99% | 6,473,755 |
| 2022-01-03 | 2021-12-29 | 16.150 | 223,904 | +1,271 | 1.39% | 3,616,050 |
| 2021-12-30 | 2021-12-28 | 12.042 | 222,633 | +282 | 1.38% | 2,680,872 |
| 2021-12-28 | 2021-12-22 | 12.467 | 222,351 | +141 | 1.38% | 2,771,976 |
| 2021-12-13 | 2021-12-09 | 11.333 | 222,210 | +847 | 1.38% | 2,518,380 |
| 2021-12-10 | 2021-12-08 | 11.050 | 221,363 | +3,953 | 1.37% | 2,446,061 |
| 2021-12-09 | 2021-12-07 | 12.183 | 217,410 | -141 | 1.35% | 2,648,778 |
| 2021-12-08 | 2021-12-06 | 15.158 | 217,551 | +565 | 1.35% | 3,297,711 |
| 2021-12-06 | 2021-12-02 | 19.550 | 216,986 | +2,823 | 1.34% | 4,242,076 |
| 2021-12-03 | 2021-12-01 | 21.958 | 214,163 | +142 | 1.33% | 4,702,663 |
| 2021-12-02 | 2021-11-30 | 21.392 | 214,021 | +2,258 | 1.33% | 4,578,266 |
| 2021-12-01 | 2021-11-29 | 21.675 | 211,763 | -705 | 1.31% | 4,589,963 |
| 2021-11-17 | 2021-11-15 | 25.217 | 212,468 | +1,694 | 1.32% | 5,357,735 |
| 2021-11-16 | 2021-11-12 | 25.075 | 210,774 | +1,270 | 1.31% | 5,285,158 |
| 2021-11-15 | 2021-11-11 | 25.217 | 209,504 | +424 | 1.30% | 5,282,993 |
| 2021-11-12 | 2021-11-10 | 25.358 | 209,080 | +4,235 | 1.30% | 5,301,920 |
| 2021-11-08 | 2021-11-04 | 25.217 | 204,845 | +282 | 1.27% | 5,165,508 |
| 2021-11-04 | 2021-11-02 | 23.800 | 204,563 | -3,176 | 1.52% | 4,868,599 |
| 2021-10-26 | 2021-10-22 | 24.367 | 207,739 | +1,129 | 1.55% | 5,061,907 |
| 2021-10-25 | 2021-10-21 | 25.500 | 206,610 | +2,683 | 1.54% | 5,268,555 |
| 2021-10-22 | 2021-10-20 | 25.783 | 203,927 | +282 | 1.52% | 5,257,918 |
| 2021-10-21 | 2021-10-19 | 26.208 | 203,645 | +2,400 | 1.51% | 5,337,196 |
| 2021-10-20 | 2021-10-18 | 25.500 | 201,245 | +706 | 1.50% | 5,131,747 |
| 2021-10-19 | 2021-10-15 | 25.642 | 200,539 | +423 | 1.49% | 5,142,154 |
| 2021-10-18 | 2021-10-12 | 26.208 | 200,116 | -141 | 1.49% | 5,244,707 |
| 2021-10-05 | 2021-09-30 | 28.050 | 200,257 | +1,412 | 1.49% | 5,617,209 |
| 2021-09-24 | 2021-09-21 | 28.900 | 198,845 | -4,659 | 1.48% | 5,746,620 |
| 2021-09-23 | 2021-09-20 | 29.750 | 203,504 | -423 | 1.51% | 6,054,244 |
| 2021-09-17 | 2021-09-15 | 27.908 | 203,927 | -918 | 1.52% | 5,691,263 |
| 2021-09-15 | 2021-09-13 | 31.450 | 204,845 | +141 | 1.52% | 6,442,375 |
| 2021-09-13 | 2021-09-09 | 32.017 | 204,704 | +1,977 | 1.52% | 6,553,940 |
| 2021-09-10 | 2021-09-08 | 34.567 | 202,727 | +423 | 1.51% | 7,007,597 |
| 2021-09-08 | 2021-09-06 | 29.750 | 202,304 | +706 | 1.50% | 6,018,544 |
| 2021-09-07 | 2021-09-03 | 28.758 | 201,598 | +988 | 1.50% | 5,797,622 |
| 2021-09-02 | 2021-08-31 | 30.175 | 200,610 | +424 | 1.49% | 6,053,407 |
| 2021-09-01 | 2021-08-30 | 32.867 | 200,186 | +282 | 1.49% | 6,579,447 |
| 2021-08-18 | 2021-08-16 | 35.133 | 199,904 | +283 | 1.49% | 7,023,294 |
| 2021-08-16 | 2021-08-12 | 35.275 | 199,621 | +2,117 | 1.48% | 7,041,631 |
| 2021-08-13 | 2021-08-11 | 35.275 | 197,504 | +847 | 1.47% | 6,966,954 |
| 2021-08-12 | 2021-08-10 | 35.275 | 196,657 | +565 | 1.46% | 6,937,076 |
| 2021-08-11 | 2021-08-09 | 34.992 | 196,092 | +1,976 | 1.46% | 6,861,586 |
| 2021-08-10 | 2021-08-06 | 36.833 | 194,116 | +1,412 | 1.44% | 7,149,939 |
| 2021-08-09 | 2021-08-05 | 35.275 | 192,704 | -4,800 | 1.43% | 6,797,634 |
| 2021-08-06 | 2021-08-04 | 36.125 | 197,504 | +8,894 | 1.47% | 7,134,832 |
| 2021-08-05 | 2021-08-03 | 35.417 | 188,610 | +1,412 | 1.40% | 6,679,937 |
| 2021-08-04 | 2021-08-02 | 35.417 | 187,198 | +706 | 1.39% | 6,629,929 |
| 2021-08-03 | 2021-07-30 | 35.417 | 186,492 | +282 | 1.39% | 6,604,925 |
| 2021-08-02 | 2021-07-29 | 35.417 | 186,210 | +706 | 1.38% | 6,594,937 |
| 2021-07-30 | 2021-07-28 | 34.992 | 185,504 | +706 | 1.38% | 6,491,094 |
| 2021-07-29 | 2021-07-27 | 34.567 | 184,798 | +1,553 | 1.37% | 6,387,851 |
| 2021-07-28 | 2021-07-26 | 36.125 | 183,245 | +1,694 | 1.36% | 6,619,726 |
| 2021-07-27 | 2021-07-23 | 34.000 | 181,551 | +283 | 1.35% | 6,172,734 |
| 2021-07-23 | 2021-07-21 | 29.467 | 181,268 | +423 | 1.35% | 5,341,364 |
| 2021-07-21 | 2021-07-19 | 27.342 | 180,845 | -113 | 1.35% | 4,944,604 |
| 2021-07-20 | 2021-07-16 | 28.192 | 180,958 | +177 | 1.35% | 5,101,508 |
| 2021-07-13 | 2021-07-09 | 28.333 | 180,781 | -847 | 2.02% | 5,122,128 |
| 2021-07-06 | 2021-07-02 | 28.617 | 181,628 | -777 | 2.03% | 5,197,588 |
| 2021-06-29 | 2021-06-25 | 29.750 | 182,405 | +706 | 2.04% | 5,426,549 |
| 2021-06-25 | 2021-06-23 | 31.308 | 181,699 | -424 | 2.03% | 5,688,693 |
| 2021-06-24 | 2021-06-22 | 29.325 | 182,123 | -14 | 2.03% | 5,340,757 |
| 2021-06-16 | 2021-06-11 | 29.651 | 182,137 | -3,221 | 2.03% | 5,400,477 |
| 2021-06-11 | 2021-06-09 | 27.423 | 185,358 | -115 | 2.03% | 5,083,138 |
| 2021-05-25 | 2021-05-21 | 27.980 | 185,473 | +431 | 2.03% | 5,189,567 |
| 2021-05-17 | 2021-05-13 | 28.955 | 185,042 | +862 | 2.03% | 5,357,819 |
| 2021-05-07 | 2021-05-05 | 31.739 | 184,180 | +158 | 2.02% | 5,845,635 |
| 2021-03-30 | 2021-03-26 | 30.903 | 184,022 | -12,930 | 2.02% | 5,686,919 |
| 2021-03-26 | 2021-03-24 | 30.625 | 196,952 | -288 | 2.16% | 6,031,668 |
| 2021-03-25 | 2021-03-23 | 28.676 | 197,240 | +3,592 | 2.16% | 5,656,093 |
| 2021-03-24 | 2021-03-22 | 32.574 | 193,648 | +6,322 | 2.12% | 6,307,877 |
| 2021-03-23 | 2021-03-19 | 32.992 | 187,326 | +144 | 2.05% | 6,180,175 |
| 2021-03-16 | 2021-03-12 | 24.918 | 187,182 | +718 | 2.05% | 4,664,139 |
| 2021-03-12 | 2021-03-10 | 23.943 | 186,464 | +718 | 2.04% | 4,464,551 |
| 2021-03-09 | 2021-03-05 | 24.082 | 185,746 | +1,437 | 2.04% | 4,473,217 |
| 2021-03-05 | 2021-03-03 | 22.551 | 184,309 | +5,747 | 2.02% | 4,156,386 |
| 2021-02-24 | 2021-02-22 | 25.057 | 178,562 | +431 | 1.96% | 4,474,205 |
| 2021-02-19 | 2021-02-17 | 23.526 | 178,131 | +1,437 | 1.95% | 4,190,642 |
| 2021-02-09 | 2021-02-05 | 22.969 | 176,694 | -101 | 1.94% | 4,058,449 |
| 2021-02-02 | 2021-01-29 | 24.082 | 176,795 | -72 | 1.94% | 4,257,655 |
| 2021-02-01 | 2021-01-28 | 23.943 | 176,867 | +72 | 1.94% | 4,234,768 |
| 2021-01-26 | 2021-01-22 | 22.969 | 176,795 | -388 | 1.94% | 4,060,769 |
| 2021-01-18 | 2021-01-14 | 23.804 | 177,183 | -72 | 1.94% | 4,217,669 |
| 2021-01-15 | 2021-01-13 | 24.500 | 177,255 | +72 | 1.94% | 4,342,757 |
| 2021-01-14 | 2021-01-12 | 24.222 | 177,183 | +2,155 | 1.94% | 4,291,663 |
| 2021-01-12 | 2021-01-08 | 24.361 | 175,028 | +7,184 | 1.92% | 4,263,830 |
| 2021-01-05 | 2020-12-31 | 22.969 | 167,844 | -144 | 1.84% | 3,855,175 |
| 2020-12-28 | 2020-12-22 | 20.185 | 167,988 | -1,293 | 1.84% | 3,390,788 |
| 2020-12-23 | 2020-12-21 | 20.185 | 169,281 | -431 | 1.86% | 3,416,887 |
| 2020-12-16 | 2020-12-14 | 19.628 | 169,712 | +288 | 2.23% | 3,331,087 |
| 2020-12-11 | 2020-12-09 | 19.489 | 169,424 | -719 | 2.23% | 3,301,850 |
| 2020-12-09 | 2020-12-07 | 17.401 | 170,143 | +431 | 2.24% | 2,960,591 |
| 2020-12-08 | 2020-12-04 | 16.844 | 169,712 | -718 | 2.23% | 2,858,593 |
| 2020-12-07 | 2020-12-03 | 14.617 | 170,430 | +718 | 2.24% | 2,491,092 |
| 2020-11-27 | 2020-11-25 | 17.957 | 169,712 | -287 | 2.23% | 3,047,591 |
| 2020-11-19 | 2020-11-17 | 21.159 | 169,999 | -431 | 2.24% | 3,597,032 |
| 2020-11-13 | 2020-11-11 | 23.247 | 170,430 | -5,891 | 2.24% | 3,962,022 |
| 2020-11-09 | 2020-11-05 | 18.793 | 176,321 | -1,494 | 2.32% | 3,313,540 |
| 2020-11-06 | 2020-11-04 | 16.705 | 177,815 | +58 | 2.34% | 2,970,325 |
| 2020-10-30 | 2020-10-28 | 11.415 | 177,757 | -1,006 | 2.34% | 2,029,060 |
| 2020-10-21 | 2020-10-19 | 12.528 | 178,763 | -86 | 2.35% | 2,239,621 |
| 2020-10-20 | 2020-10-16 | 13.364 | 178,849 | -575 | 2.35% | 2,390,078 |
| 2020-10-19 | 2020-10-15 | 11.972 | 179,424 | +1,006 | 2.36% | 2,147,995 |
| 2020-10-16 | 2020-10-14 | 11.832 | 178,418 | -144 | 2.35% | 2,111,115 |
| 2020-10-15 | 2020-10-12 | 12.250 | 178,562 | -144 | 2.35% | 2,187,389 |
| 2020-10-14 | 2020-10-09 | 12.250 | 178,706 | -143 | 2.35% | 2,189,153 |
| 2020-10-05 | 2020-09-29 | 10.858 | 178,849 | -589 | 2.35% | 1,941,938 |
| 2020-09-29 | 2020-09-25 | 10.301 | 179,438 | +574 | 2.36% | 1,848,419 |
| 2020-09-21 | 2020-09-17 | 10.719 | 178,864 | +288 | 2.35% | 1,917,203 |
| 2020-09-16 | 2020-09-14 | 10.997 | 178,576 | +431 | 2.35% | 1,963,833 |
| 2020-06-30 | 2020-06-26 | 14.895 | 178,145 | -2,443 | 2.34% | 2,653,455 |
| 2020-06-24 | 2020-06-22 | 12.668 | 180,588 | +431 | 2.38% | 2,287,624 |
| 2020-06-22 | 2020-06-18 | 12.807 | 180,157 | -143 | 2.37% | 2,307,243 |
| 2020-06-16 | 2020-06-12 | 13.224 | 180,300 | -1,868 | 2.37% | 2,384,370 |
| 2020-06-15 | 2020-06-11 | 12.528 | 182,168 | -144 | 2.40% | 2,282,280 |
| 2020-06-12 | 2020-06-10 | 12.528 | 182,312 | -287 | 2.40% | 2,284,084 |
| 2020-06-09 | 2020-06-05 | 13.781 | 182,599 | -144 | 2.40% | 2,516,448 |
| 2020-06-08 | 2020-06-04 | 13.642 | 182,743 | +2,299 | 2.40% | 2,492,994 |
| 2020-05-27 | 2020-05-25 | 11.415 | 180,444 | +1,006 | 2.37% | 2,059,732 |
| 2020-05-21 | 2020-05-19 | 11.554 | 179,438 | +718 | 2.36% | 2,073,227 |
| 2020-04-24 | 2020-04-22 | 16.009 | 178,720 | +4,166 | 2.35% | 2,861,049 |
| 2020-04-02 | 2020-03-31 | 15.034 | 174,554 | +719 | 2.30% | 2,624,266 |
| 2020-03-23 | 2020-03-19 | 16.287 | 173,835 | +1,293 | 2.29% | 2,831,245 |
| 2020-02-20 | 2020-02-18 | 15.173 | 172,542 | +575 | 2.27% | 2,618,036 |
| 2020-02-03 | 2020-01-30 | 13.920 | 171,967 | +431 | 2.26% | 2,393,864 |
| 2019-12-03 | 2019-11-29 | 20.324 | 171,536 | -58 | 2.26% | 3,486,282 |
| 2019-11-19 | 2019-11-15 | 19.210 | 171,594 | -72 | 2.26% | 3,296,367 |
| 2019-11-07 | 2019-11-05 | 17.679 | 171,666 | -431 | 2.26% | 3,034,886 |
| 2019-10-16 | 2019-10-14 | 19.349 | 172,097 | -718 | 2.26% | 3,329,986 |
| 2019-10-04 | 2019-10-02 | 13.920 | 172,815 | -287 | 2.27% | 2,405,669 |
| 2019-09-30 | 2019-09-26 | 13.920 | 173,102 | -2,299 | 2.28% | 2,409,664 |
| 2019-09-23 | 2019-09-19 | 13.224 | 175,401 | +718 | 2.31% | 2,319,584 |
| 2019-09-06 | 2019-09-04 | 13.781 | 174,683 | +719 | 2.30% | 2,407,355 |
| 2019-07-25 | 2019-07-23 | 16.705 | 173,964 | -144 | 2.29% | 2,905,996 |
| 2019-07-22 | 2019-07-18 | 13.224 | 174,108 | -43 | 2.29% | 2,302,484 |
| 2019-07-10 | 2019-07-08 | 13.920 | 174,151 | +718 | 2.29% | 2,424,266 |
| 2019-07-09 | 2019-07-05 | 16.844 | 173,433 | -3,017 | 2.28% | 2,921,268 |
| 2019-06-04 | 2019-05-31 | 21.159 | 176,450 | +862 | 2.32% | 3,733,530 |
| 2019-05-20 | 2019-05-16 | 22.830 | 175,588 | +1,149 | 2.31% | 4,008,603 |
| 2019-05-03 | 2019-04-30 | 23.665 | 174,439 | +144 | 2.29% | 4,128,068 |
| 2019-05-02 | 2019-04-29 | 22.412 | 174,295 | +259 | 2.29% | 3,906,296 |
| 2019-04-16 | 2019-04-12 | 22.273 | 174,036 | +2,011 | 2.29% | 3,876,265 |
| 2019-04-11 | 2019-04-09 | 22.273 | 172,025 | -1,638 | 2.26% | 3,831,474 |
| 2019-04-09 | 2019-04-04 | 22.273 | 173,663 | -3,549 | 2.28% | 3,867,957 |
| 2019-03-29 | 2019-03-27 | 22.273 | 177,212 | -488 | 2.33% | 3,947,003 |
| 2019-03-26 | 2019-03-22 | 22.969 | 177,700 | -718 | 2.34% | 4,081,556 |
| 2019-03-25 | 2019-03-21 | 22.551 | 178,418 | -791 | 2.35% | 4,023,537 |
| 2019-03-22 | 2019-03-20 | 32.017 | 179,209 | -215 | 2.36% | 5,737,755 |
| 2019-03-21 | 2019-03-19 | 29.233 | 179,424 | -1,652 | 2.36% | 5,245,105 |
| 2019-03-20 | 2019-03-18 | 30.625 | 181,076 | -3,032 | 2.38% | 5,545,464 |
| 2019-03-19 | 2019-03-15 | 25.057 | 184,108 | -359 | 2.42% | 4,613,171 |
| 2019-03-18 | 2019-03-14 | 23.665 | 184,467 | +316 | 2.43% | 4,365,379 |
| 2019-03-14 | 2019-03-12 | 22.273 | 184,151 | +86 | 2.42% | 4,101,554 |
| 2019-03-13 | 2019-03-11 | 22.273 | 184,065 | +115 | 2.42% | 4,099,638 |
| 2019-03-12 | 2019-03-08 | 23.665 | 183,950 | +1,178 | 2.42% | 4,353,144 |
| 2019-03-11 | 2019-03-07 | 23.665 | 182,772 | +1,437 | 2.40% | 4,325,267 |
| 2019-03-01 | 2019-02-27 | 19.489 | 181,335 | +718 | 2.39% | 3,533,979 |
| 2019-02-28 | 2019-02-26 | 19.489 | 180,617 | +202 | 2.38% | 3,519,987 |
| 2019-02-27 | 2019-02-25 | 19.489 | 180,415 | -5,503 | 2.37% | 3,516,050 |
| 2019-02-25 | 2019-02-21 | 22.273 | 185,918 | -359 | 2.45% | 4,140,910 |
| 2019-02-18 | 2019-02-14 | 20.881 | 186,277 | +100 | 2.45% | 3,889,599 |
| 2019-02-15 | 2019-02-13 | 22.273 | 186,177 | +431 | 2.45% | 4,146,678 |
| 2019-02-14 | 2019-02-12 | 22.273 | 185,746 | -445 | 2.44% | 4,137,079 |
| 2019-02-12 | 2019-02-08 | 22.273 | 186,191 | +474 | 2.45% | 4,146,990 |
| 2019-02-11 | 2019-02-04 | 20.881 | 185,717 | +776 | 2.44% | 3,877,906 |
| 2019-01-29 | 2019-01-25 | 22.273 | 184,941 | +5,761 | 2.43% | 4,119,149 |
| 2019-01-28 | 2019-01-24 | 23.665 | 179,180 | -29 | 2.36% | 4,240,263 |
| 2019-01-24 | 2019-01-22 | 29.233 | 179,209 | +44 | 2.36% | 5,238,820 |
| 2019-01-22 | 2019-01-18 | 30.625 | 179,165 | -633 | 2.36% | 5,486,940 |
| 2019-01-15 | 2019-01-11 | 26.449 | 179,798 | -14 | 2.84% | 4,755,463 |
| 2019-01-07 | 2019-01-03 | 26.449 | 179,812 | -215 | 2.84% | 4,755,833 |
| 2019-01-04 | 2019-01-02 | 26.449 | 180,027 | -360 | 2.84% | 4,761,520 |
| 2019-01-03 | 2018-12-31 | 30.625 | 180,387 | -718 | 2.85% | 5,524,364 |
| 2018-12-28 | 2018-12-24 | 32.017 | 181,105 | -474 | 2.86% | 5,798,459 |
| 2018-07-20 | 2018-07-18 | 32.017 | 181,579 | -1,365 | 2.87% | 5,813,636 |
| 2018-07-19 | 2018-07-17 | 30.625 | 182,944 | -718 | 2.89% | 5,602,672 |
| 2018-07-18 | 2018-07-16 | 32.017 | 183,662 | +43 | 2.90% | 5,880,327 |
| 2018-07-13 | 2018-07-11 | 30.625 | 183,619 | -5,747 | 2.90% | 5,623,344 |
| 2018-07-12 | 2018-07-10 | 32.017 | 189,366 | +5,316 | 2.99% | 6,062,953 |
| 2018-07-09 | 2018-07-05 | 33.409 | 184,050 | +747 | 2.90% | 6,148,956 |
| 2018-07-06 | 2018-07-04 | 30.625 | 183,303 | +718 | 2.89% | 5,613,666 |
| 2018-07-04 | 2018-06-29 | 34.801 | 182,585 | -187 | 2.88% | 6,354,179 |
| 2018-07-03 | 2018-06-28 | 36.193 | 182,772 | +87 | 2.88% | 6,615,114 |
| 2018-06-29 | 2018-06-27 | 36.193 | 182,685 | +1,939 | 2.88% | 6,611,966 |
| 2018-06-28 | 2018-06-26 | 40.369 | 180,746 | -67,368 | 2.85% | 7,296,608 |
| 2018-06-27 | 2018-06-25 | 40.369 | 248,114 | -9,023 | 3.92% | 10,016,215 |
| 2018-06-26 | 2018-06-22 | 37.585 | 257,137 | +7,701 | 4.06% | 9,664,573 |
| 2018-06-25 | 2018-06-21 | 33.409 | 249,436 | -1,106 | 3.94% | 8,333,448 |
| 2018-06-21 | 2018-06-19 | 33.409 | 250,542 | -18,146 | 3.95% | 8,370,398 |
| 2018-06-20 | 2018-06-15 | 32.017 | 268,688 | -3,060 | 4.24% | 8,602,614 |
| 2018-06-15 | 2018-06-13 | 32.017 | 271,748 | +15,114 | 4.29% | 8,700,587 |
| 2018-06-13 | 2018-06-11 | 30.625 | 256,634 | +2,873 | 4.05% | 7,859,433 |
| 2018-06-12 | 2018-06-08 | 30.625 | 253,761 | +4,311 | 4.00% | 7,771,447 |
| 2018-06-11 | 2018-06-07 | 30.625 | 249,450 | +531 | 3.94% | 7,639,423 |
| 2018-06-08 | 2018-06-06 | 30.625 | 248,919 | +6,753 | 3.93% | 7,623,161 |
| 2018-06-07 | 2018-06-05 | 30.625 | 242,166 | +22,542 | 3.82% | 7,416,350 |
| 2018-06-01 | 2018-05-30 | 29.233 | 219,624 | -718 | 3.47% | 6,420,272 |
| 2018-05-31 | 2018-05-29 | 27.841 | 220,342 | +6,206 | 3.48% | 6,134,535 |
| 2018-05-30 | 2018-05-28 | 27.841 | 214,136 | +10,719 | 3.38% | 5,961,754 |
| 2018-05-29 | 2018-05-25 | 26.449 | 203,417 | +718 | 3.21% | 5,380,160 |
| 2018-05-25 | 2018-05-23 | 27.841 | 202,699 | +13,936 | 3.20% | 5,643,337 |
| 2018-05-23 | 2018-05-18 | 26.449 | 188,763 | +12,586 | 2.98% | 4,992,578 |
| 2018-05-21 | 2018-05-17 | 25.057 | 176,177 | +57 | 2.78% | 4,414,445 |
| 2018-05-11 | 2018-05-09 | 26.449 | 176,120 | -502 | 2.78% | 4,658,184 |
| 2018-05-02 | 2018-04-27 | 22.273 | 176,622 | +5,502 | 2.79% | 3,933,862 |
| 2018-04-09 | 2018-04-04 | 25.057 | 171,120 | +14,368 | 2.70% | 4,287,732 |
| 2018-04-04 | 2018-03-29 | 23.665 | 156,752 | +1,724 | 2.47% | 3,709,508 |
| 2018-04-03 | 2018-03-28 | 23.665 | 155,028 | -2,874 | 2.45% | 3,668,710 |
| 2018-03-28 | 2018-03-26 | 23.665 | 157,902 | +201 | 2.49% | 3,736,723 |
| 2018-03-21 | 2018-03-19 | 26.449 | 157,701 | -30,889 | 2.49% | 4,171,021 |
| 2018-03-20 | 2018-03-16 | 27.841 | 188,590 | -575 | 2.98% | 5,250,528 |
| 2018-03-13 | 2018-03-09 | 25.057 | 189,165 | +14 | 2.98% | 4,739,883 |
| 2018-03-12 | 2018-03-08 | 25.057 | 189,151 | +575 | 2.98% | 4,739,532 |
| 2018-03-09 | 2018-03-07 | 25.057 | 188,576 | -460 | 2.98% | 4,725,125 |
| 2018-03-08 | 2018-03-06 | 25.057 | 189,036 | +2,155 | 2.98% | 4,736,651 |
| 2018-03-05 | 2018-03-01 | 25.057 | 186,881 | -7,169 | 2.95% | 4,682,653 |
| 2018-03-02 | 2018-02-28 | 25.057 | 194,050 | -1,810 | 3.06% | 4,862,286 |
| 2018-02-27 | 2018-02-23 | 26.449 | 195,860 | +14 | 3.09% | 5,180,286 |
| 2018-02-20 | 2018-02-13 | 23.665 | 195,846 | +431 | 3.09% | 4,634,661 |
| 2018-02-09 | 2018-02-07 | 25.057 | 195,415 | +72 | 3.08% | 4,896,489 |
| 2018-02-08 | 2018-02-06 | 25.057 | 195,343 | -675 | 3.08% | 4,894,685 |
| 2018-02-05 | 2018-02-01 | 26.449 | 196,018 | +287 | 3.09% | 5,184,464 |
| 2018-01-31 | 2018-01-29 | 29.233 | 195,731 | +29 | 3.09% | 5,721,808 |
| 2018-01-30 | 2018-01-26 | 27.841 | 195,702 | +14 | 3.09% | 5,448,533 |
| 2018-01-29 | 2018-01-25 | 26.449 | 195,688 | +144 | 3.09% | 5,175,736 |
| 2018-01-24 | 2018-01-22 | 29.233 | 195,544 | +359 | 3.09% | 5,716,341 |
| 2018-01-23 | 2018-01-19 | 29.233 | 195,185 | +359 | 3.08% | 5,705,846 |
| 2018-01-22 | 2018-01-18 | 27.841 | 194,826 | -359 | 3.07% | 5,424,145 |
| 2018-01-19 | 2018-01-17 | 27.841 | 195,185 | -230 | 3.08% | 5,434,140 |
| 2018-01-18 | 2018-01-16 | 29.233 | 195,415 | -690 | 3.08% | 5,712,570 |
| 2018-01-09 | 2018-01-05 | 30.625 | 196,105 | +647 | 3.09% | 6,005,729 |
| 2018-01-04 | 2018-01-02 | 27.841 | 195,458 | +201 | 3.08% | 5,441,740 |
| 2017-12-20 | 2017-12-18 | 26.449 | 195,257 | +719 | 3.08% | 5,164,337 |
| 2017-12-04 | 2017-11-30 | 27.841 | 194,538 | +287 | 3.07% | 5,416,126 |
| 2017-12-01 | 2017-11-29 | 27.841 | 194,251 | -43 | 3.07% | 5,408,136 |
| 2017-11-21 | 2017-11-17 | 29.233 | 194,294 | -790 | 3.07% | 5,679,800 |
| 2017-11-20 | 2017-11-16 | 29.233 | 195,084 | +790 | 3.08% | 5,702,894 |
| 2017-11-15 | 2017-11-13 | 32.017 | 194,294 | +287 | 3.07% | 6,220,733 |
| 2017-11-09 | 2017-11-07 | 33.409 | 194,007 | -3,290 | 3.06% | 6,481,611 |
| 2017-11-06 | 2017-11-02 | 33.409 | 197,297 | +359 | 3.11% | 6,591,528 |
| 2017-11-03 | 2017-11-01 | 33.409 | 196,938 | -287 | 3.11% | 6,579,534 |
| 2017-11-01 | 2017-10-30 | 34.801 | 197,225 | -144 | 3.11% | 6,863,669 |
| 2017-10-31 | 2017-10-27 | 33.409 | 197,369 | -704 | 3.11% | 6,593,933 |
| 2017-10-27 | 2017-10-25 | 34.801 | 198,073 | -2,557 | 3.13% | 6,893,180 |
| 2017-10-25 | 2017-10-23 | 33.409 | 200,630 | -10,891 | 3.17% | 6,702,880 |
| 2017-10-24 | 2017-10-20 | 34.801 | 211,521 | +5,288 | 3.34% | 7,361,187 |
| 2017-10-23 | 2017-10-19 | 32.017 | 206,233 | +2,528 | 3.25% | 6,602,986 |
| 2017-10-20 | 2017-10-18 | 34.801 | 203,705 | +15,431 | 3.21% | 7,089,181 |
| 2017-10-19 | 2017-10-17 | 30.625 | 188,274 | +359 | 2.97% | 5,765,904 |
| 2017-10-12 | 2017-10-10 | 29.233 | 187,915 | +144 | 2.97% | 5,493,322 |
| 2017-10-09 | 2017-10-04 | 27.841 | 187,771 | -1,796 | 2.96% | 5,227,727 |
| 2017-09-29 | 2017-09-27 | 27.841 | 189,567 | +689 | 2.99% | 5,277,729 |
| 2017-09-18 | 2017-09-14 | 32.017 | 188,878 | -1,293 | 2.98% | 6,047,329 |
| 2017-09-13 | 2017-09-11 | 29.233 | 190,171 | +72 | 3.00% | 5,559,272 |
| 2017-09-08 | 2017-09-06 | 27.841 | 190,099 | -3,980 | 3.00% | 5,292,540 |
| 2017-09-07 | 2017-09-05 | 29.233 | 194,079 | -1,149 | 3.06% | 5,673,515 |
| 2017-09-05 | 2017-09-01 | 23.665 | 195,228 | +144 | 3.08% | 4,620,036 |
| 2017-09-04 | 2017-08-31 | 25.057 | 195,084 | +57 | 3.08% | 4,888,195 |
| 2017-08-29 | 2017-08-25 | 23.665 | 195,027 | +2,155 | 3.08% | 4,615,280 |
| 2017-08-28 | 2017-08-24 | 23.665 | 192,872 | +72 | 3.04% | 4,564,282 |
| 2017-08-22 | 2017-08-18 | 25.057 | 192,800 | -1,853 | 3.04% | 4,830,965 |
| 2017-08-21 | 2017-08-17 | 25.057 | 194,653 | -1,696 | 3.07% | 4,877,395 |
| 2017-08-15 | 2017-08-11 | 26.449 | 196,349 | -72 | 3.10% | 5,193,219 |
| 2017-08-09 | 2017-08-07 | 26.449 | 196,421 | -862 | 3.10% | 5,195,123 |
| 2017-08-07 | 2017-08-03 | 27.841 | 197,283 | -143 | 3.11% | 5,492,550 |
| 2017-08-04 | 2017-08-02 | 25.057 | 197,426 | -704 | 3.12% | 4,946,878 |
| 2017-08-01 | 2017-07-28 | 26.449 | 198,130 | +143 | 3.13% | 5,240,325 |
| 2017-07-25 | 2017-07-21 | 26.449 | 197,987 | +2,601 | 3.12% | 5,236,542 |
| 2017-07-24 | 2017-07-20 | 26.449 | 195,386 | +1,997 | 3.08% | 5,167,749 |
| 2017-07-21 | 2017-07-19 | 25.057 | 193,389 | -474 | 3.05% | 4,845,723 |
| 2017-07-19 | 2017-07-17 | 25.057 | 193,863 | +761 | 3.06% | 4,857,600 |
| 2017-07-17 | 2017-07-13 | 26.449 | 193,102 | -862 | 3.05% | 5,107,339 |
| 2017-07-12 | 2017-07-10 | 27.841 | 193,964 | -86 | 3.06% | 5,400,146 |
| 2017-07-11 | 2017-07-07 | 27.841 | 194,050 | -359 | 3.06% | 5,402,540 |
| 2017-07-10 | 2017-07-06 | 27.841 | 194,409 | -216 | 3.07% | 5,412,535 |
| 2017-07-07 | 2017-07-05 | 25.057 | 194,625 | -359 | 3.07% | 4,876,694 |
| 2017-07-06 | 2017-07-04 | 23.665 | 194,984 | +3,592 | 3.08% | 4,614,262 |
| 2017-07-05 | 2017-07-03 | 25.057 | 191,392 | +215 | 3.02% | 4,795,685 |
| 2017-07-04 | 2017-06-30 | 27.841 | 191,177 | -57 | 3.02% | 5,322,553 |
| 2017-07-03 | 2017-06-29 | 29.233 | 191,234 | +359 | 3.02% | 5,590,347 |
| 2017-06-30 | 2017-06-28 | 27.841 | 190,875 | +5,488 | 3.01% | 5,314,145 |
| 2017-06-29 | 2017-06-27 | 29.233 | 185,387 | +1,667 | 2.93% | 5,419,421 |
| 2017-06-28 | 2017-06-26 | 33.409 | 183,720 | +72 | 2.90% | 6,137,931 |
| 2017-06-26 | 2017-06-22 | 32.017 | 183,648 | +1,724 | 2.90% | 5,879,879 |
| 2017-06-19 | 2017-06-15 | 32.017 | 181,924 | -57 | 2.87% | 5,824,681 |
| 2017-06-15 | 2017-06-13 | 33.409 | 181,981 | -15 | 2.87% | 6,079,833 |
| 2017-06-05 | 2017-06-01 | 32.017 | 181,996 | -143 | 2.87% | 5,826,987 |
| 2017-05-26 | 2017-05-24 | 33.409 | 182,139 | +14 | 2.87% | 6,085,111 |
| 2017-05-25 | 2017-05-23 | 33.409 | 182,125 | +215 | 2.87% | 6,084,644 |
| 2017-05-23 | 2017-05-19 | 32.017 | 181,910 | -14,496 | 2.87% | 5,824,233 |
| 2017-05-16 | 2017-05-12 | 34.801 | 196,406 | +72 | 3.10% | 6,835,167 |
| 2017-05-11 | 2017-05-09 | 34.801 | 196,334 | -2,371 | 3.10% | 6,832,661 |
| 2017-04-26 | 2017-04-24 | 32.017 | 198,705 | -2,873 | 3.14% | 6,361,961 |
| 2017-04-20 | 2017-04-18 | 33.409 | 201,578 | +57 | 3.18% | 6,734,552 |
| 2017-04-19 | 2017-04-13 | 33.409 | 201,521 | +1,192 | 3.18% | 6,732,648 |
| 2017-04-13 | 2017-04-11 | 33.409 | 200,329 | +130 | 3.16% | 6,692,824 |
| 2017-04-12 | 2017-04-10 | 36.193 | 200,199 | -2,802 | 3.16% | 7,245,854 |
| 2017-04-11 | 2017-04-07 | 37.585 | 203,001 | -5,273 | 3.20% | 7,629,855 |
| 2017-04-07 | 2017-04-05 | 32.017 | 208,274 | +719 | 3.29% | 6,668,332 |
| 2017-04-06 | 2017-04-03 | 32.017 | 207,555 | +431 | 3.28% | 6,645,312 |
| 2017-03-30 | 2017-03-28 | 33.409 | 207,124 | +1,451 | 3.27% | 6,919,839 |
| 2017-03-28 | 2017-03-24 | 36.193 | 205,673 | +1,638 | 3.25% | 7,443,976 |
| 2017-03-27 | 2017-03-23 | 37.585 | 204,035 | -790 | 3.22% | 7,668,718 |
| 2017-03-23 | 2017-03-21 | 37.585 | 204,825 | -19,281 | 3.23% | 7,698,411 |
| 2017-03-21 | 2017-03-17 | 40.369 | 224,106 | +14 | 3.54% | 9,047,026 |
| 2017-03-20 | 2017-03-16 | 40.369 | 224,092 | -3,664 | 3.54% | 9,046,461 |
| 2017-03-17 | 2017-03-15 | 40.369 | 227,756 | +1,509 | 3.59% | 9,194,374 |
| 2017-03-15 | 2017-03-13 | 41.761 | 226,247 | -359 | 3.57% | 9,448,404 |
| 2017-03-14 | 2017-03-10 | 41.761 | 226,606 | +862 | 3.58% | 9,463,396 |
| 2017-03-10 | 2017-03-08 | 44.546 | 225,744 | -862 | 3.56% | 10,055,891 |
| 2017-03-06 | 2017-03-02 | 43.154 | 226,606 | -2,730 | 3.58% | 9,778,842 |
| 2017-03-03 | 2017-03-01 | 43.154 | 229,336 | +57 | 3.62% | 9,896,651 |
| 2017-02-24 | 2017-02-22 | 41.761 | 229,279 | -2,313 | 3.62% | 9,575,024 |
| 2017-02-23 | 2017-02-21 | 41.761 | 231,592 | -618 | 3.65% | 9,671,619 |
| 2017-02-21 | 2017-02-17 | 45.938 | 232,210 | -3,347 | 3.66% | 10,667,170 |
| 2017-02-20 | 2017-02-16 | 45.938 | 235,557 | -1,696 | 3.72% | 10,820,923 |
| 2017-02-17 | 2017-02-15 | 47.330 | 237,253 | +1,940 | 3.74% | 11,229,101 |
| 2017-02-16 | 2017-02-14 | 48.722 | 235,313 | -1,853 | 3.71% | 11,464,848 |
| 2017-02-14 | 2017-02-10 | 38.977 | 237,166 | +1,120 | 3.74% | 9,244,104 |
| 2017-02-13 | 2017-02-09 | 38.977 | 236,046 | -215 | 3.72% | 9,200,449 |
| 2017-02-10 | 2017-02-08 | 40.369 | 236,261 | +14 | 3.73% | 9,537,716 |
| 2017-02-09 | 2017-02-07 | 38.977 | 236,247 | -143 | 3.73% | 9,208,284 |
| 2017-02-08 | 2017-02-06 | 38.977 | 236,390 | +2,744 | 3.73% | 9,213,857 |
| 2017-01-25 | 2017-01-23 | 36.193 | 233,646 | +43 | 3.69% | 8,456,410 |
| 2017-01-24 | 2017-01-20 | 37.585 | 233,603 | +2,701 | 3.69% | 8,780,041 |
| 2017-01-23 | 2017-01-19 | 43.154 | 230,902 | +2,428 | 3.64% | 9,964,230 |
| 2017-01-20 | 2017-01-18 | 41.761 | 228,474 | -704 | 3.61% | 9,541,406 |
| 2017-01-19 | 2017-01-17 | 43.154 | 229,178 | +718 | 3.62% | 9,889,833 |
| 2017-01-17 | 2017-01-13 | 41.761 | 228,460 | +15 | 3.60% | 9,540,822 |
| 2017-01-16 | 2017-01-12 | 43.154 | 228,445 | +589 | 3.60% | 9,858,202 |
| 2017-01-13 | 2017-01-11 | 43.154 | 227,856 | +43 | 3.60% | 9,832,784 |
| 2017-01-12 | 2017-01-10 | 43.154 | 227,813 | +761 | 3.59% | 9,830,929 |
| 2017-01-11 | 2017-01-09 | 43.154 | 227,052 | +15 | 3.54% | 9,798,089 |
| 2017-01-10 | 2017-01-06 | 41.761 | 227,037 | +2,284 | 3.54% | 9,481,395 |
| 2017-01-09 | 2017-01-05 | 44.546 | 224,753 | +101 | 3.50% | 10,011,746 |
| 2017-01-03 | 2016-12-29 | 44.546 | 224,652 | +3,606 | 3.50% | 10,007,247 |
| 2016-12-12 | 2016-12-08 | 51.506 | 221,046 | -359 | 3.45% | 11,385,149 |
| 2016-12-09 | 2016-12-07 | 52.898 | 221,405 | +71 | 3.45% | 11,711,846 |
| 2016-12-08 | 2016-12-06 | 54.290 | 221,334 | +360 | 3.45% | 12,016,198 |
| 2016-12-05 | 2016-12-01 | 55.682 | 220,974 | +718 | 3.45% | 12,304,261 |
| 2016-12-02 | 2016-11-30 | 58.466 | 220,256 | -2,169 | 3.43% | 12,877,495 |
| 2016-11-30 | 2016-11-28 | 59.858 | 222,425 | +1,810 | 3.47% | 13,313,934 |
| 2016-11-28 | 2016-11-24 | 55.682 | 220,615 | +776 | 3.44% | 12,284,271 |
| 2016-11-16 | 2016-11-14 | 59.858 | 219,839 | +359 | 3.43% | 13,159,141 |
| 2016-11-15 | 2016-11-11 | 59.858 | 219,480 | +144 | 3.42% | 13,137,652 |
| 2016-11-11 | 2016-11-09 | 59.858 | 219,336 | -704 | 3.42% | 13,129,033 |
| 2016-11-10 | 2016-11-08 | 62.642 | 220,040 | -44 | 3.43% | 13,783,785 |
| 2016-11-04 | 2016-11-02 | 61.250 | 220,084 | -287 | 3.43% | 13,480,174 |
| 2016-11-01 | 2016-10-28 | 65.426 | 220,371 | -5,819 | 3.44% | 14,418,054 |
| 2016-10-28 | 2016-10-26 | 66.818 | 226,190 | +72 | 3.53% | 15,113,637 |
| 2016-10-27 | 2016-10-25 | 68.210 | 226,118 | -1,322 | 3.53% | 15,423,593 |
| 2016-10-26 | 2016-10-24 | 68.210 | 227,440 | -1,336 | 3.55% | 15,513,767 |
| 2016-10-25 | 2016-10-20 | 69.602 | 228,776 | -531 | 3.57% | 15,923,364 |
| 2016-10-24 | 2016-10-19 | 69.602 | 229,307 | -72 | 3.58% | 15,960,323 |
| 2016-10-20 | 2016-10-18 | 68.210 | 229,379 | -661 | 3.58% | 15,646,027 |
| 2016-10-19 | 2016-10-17 | 70.994 | 230,040 | -489 | 3.59% | 16,331,568 |
| 2016-10-18 | 2016-10-14 | 72.387 | 230,529 | +6,308 | 3.59% | 16,687,192 |
| 2016-10-17 | 2016-10-13 | 68.210 | 224,221 | +158 | 3.50% | 15,294,198 |
| 2016-10-14 | 2016-10-12 | 70.994 | 224,063 | -144 | 3.49% | 15,907,234 |
| 2016-10-13 | 2016-10-11 | 69.602 | 224,207 | +805 | 3.50% | 15,605,350 |
| 2016-10-12 | 2016-10-07 | 73.779 | 223,402 | +2,471 | 3.48% | 16,482,280 |
| 2016-10-11 | 2016-10-06 | 73.779 | 220,931 | -26,077 | 3.44% | 16,299,973 |
| 2016-10-07 | 2016-10-05 | 72.387 | 247,008 | +17,040 | 3.85% | 17,880,049 |
| 2016-10-06 | 2016-10-04 | 72.387 | 229,968 | +11,896 | 3.59% | 16,646,583 |
| 2016-10-04 | 2016-09-30 | 52.898 | 218,072 | +531 | 3.40% | 11,535,538 |
| 2016-10-03 | 2016-09-29 | 52.898 | 217,541 | +1,150 | 3.39% | 11,507,449 |
| 2016-09-29 | 2016-09-27 | 51.506 | 216,391 | -805 | 3.37% | 11,145,390 |
| 2016-09-28 | 2016-09-26 | 51.506 | 217,196 | -718 | 3.39% | 11,186,852 |
| 2016-09-27 | 2016-09-23 | 51.506 | 217,914 | +172 | 3.40% | 11,223,833 |
| 2016-09-26 | 2016-09-22 | 51.506 | 217,742 | -819 | 3.39% | 11,214,974 |
| 2016-09-23 | 2016-09-21 | 54.290 | 218,561 | -1,925 | 3.41% | 11,865,653 |
| 2016-09-22 | 2016-09-20 | 55.682 | 220,486 | +1,150 | 3.44% | 12,277,088 |
| 2016-09-21 | 2016-09-19 | 50.114 | 219,336 | +5,818 | 3.42% | 10,991,748 |
| 2016-09-20 | 2016-09-15 | 51.506 | 213,518 | +3,233 | 3.33% | 10,997,414 |
| 2016-09-15 | 2016-09-13 | 52.898 | 210,285 | +675 | 3.28% | 11,123,622 |
| 2016-09-14 | 2016-09-12 | 51.506 | 209,610 | +1,293 | 3.27% | 10,796,129 |
| 2016-09-13 | 2016-09-09 | 54.290 | 208,317 | +575 | 3.25% | 11,309,507 |
| 2016-09-09 | 2016-09-07 | 54.290 | 207,742 | -86 | 3.24% | 11,278,290 |
| 2016-09-08 | 2016-09-06 | 54.290 | 207,828 | +718 | 3.24% | 11,282,959 |
| 2016-09-07 | 2016-09-05 | 55.682 | 207,110 | +2,155 | 3.23% | 11,532,286 |
| 2016-09-06 | 2016-09-02 | 57.074 | 204,955 | +288 | 3.20% | 11,697,599 |
| 2016-09-05 | 2016-09-01 | 61.250 | 204,667 | +6,580 | 3.19% | 12,535,881 |
| 2016-09-02 | 2016-08-31 | 50.114 | 198,087 | +1,235 | 3.09% | 9,926,881 |
| 2016-09-01 | 2016-08-30 | 50.114 | 196,852 | +1,351 | 3.07% | 9,864,991 |
| 2016-08-31 | 2016-08-29 | 51.506 | 195,501 | -29 | 3.05% | 10,069,434 |
| 2016-08-30 | 2016-08-26 | 51.506 | 195,530 | +302 | 3.05% | 10,070,928 |
| 2016-08-29 | 2016-08-25 | 52.898 | 195,228 | -28,189 | 3.04% | 10,327,140 |
| 2016-08-26 | 2016-08-24 | 57.074 | 223,417 | +503 | 3.48% | 12,751,299 |
| 2016-08-25 | 2016-08-23 | 59.858 | 222,914 | +776 | 3.48% | 13,343,205 |
| 2016-08-24 | 2016-08-22 | 61.250 | 222,138 | +431 | 3.46% | 13,605,982 |
| 2016-08-23 | 2016-08-19 | 64.034 | 221,707 | -43 | 3.46% | 14,196,837 |
| 2016-08-19 | 2016-08-17 | 68.210 | 221,750 | +862 | 3.46% | 15,125,650 |
| 2016-08-18 | 2016-08-16 | 68.210 | 220,888 | +718 | 3.44% | 15,066,853 |
| 2016-08-17 | 2016-08-15 | 70.994 | 220,170 | +719 | 3.43% | 15,630,853 |
| 2016-08-16 | 2016-08-12 | 69.602 | 219,451 | -1,179 | 3.42% | 15,274,321 |
| 2016-08-15 | 2016-08-11 | 69.602 | 220,630 | +1,222 | 3.44% | 15,356,382 |
| 2016-08-12 | 2016-08-10 | 73.779 | 219,408 | -1,250 | 3.42% | 16,187,608 |
| 2016-08-11 | 2016-08-09 | 64.034 | 220,658 | +574 | 3.44% | 14,129,665 |
| 2016-08-10 | 2016-08-08 | 66.818 | 220,084 | -316 | 3.43% | 14,705,644 |
| 2016-08-09 | 2016-08-05 | 64.034 | 220,400 | -388 | 3.44% | 14,113,144 |
| 2016-08-08 | 2016-08-04 | 65.426 | 220,788 | +1,710 | 3.44% | 14,445,337 |
| 2016-08-05 | 2016-08-03 | 69.602 | 219,078 | +4,641 | 3.42% | 15,248,359 |
| 2016-08-04 | 2016-08-01 | 69.602 | 214,437 | +2,428 | 3.34% | 14,925,335 |
| 2016-08-03 | 2016-07-29 | 65.426 | 212,009 | +1,695 | 3.31% | 13,870,960 |
| 2016-08-01 | 2016-07-28 | 62.642 | 210,314 | -1,393 | 3.28% | 13,174,527 |
| 2016-07-29 | 2016-07-27 | 68.210 | 211,707 | +35,013 | 3.30% | 14,440,614 |
| 2016-07-28 | 2016-07-26 | 109.972 | 176,694 | +3,477 | 2.75% | 19,431,362 |
| 2016-07-27 | 2016-07-25 | 125.284 | 173,217 | +3,103 | 2.70% | 21,701,381 |
| 2016-07-26 | 2016-07-22 | 139.205 | 170,114 | +215 | 2.65% | 23,680,693 |
| 2016-07-25 | 2016-07-21 | 153.125 | 169,899 | -1,508 | 2.65% | 26,015,840 |
| 2016-07-22 | 2016-07-20 | 144.773 | 171,407 | -503 | 2.67% | 24,815,112 |
| 2016-07-20 | 2016-07-18 | 155.909 | 171,910 | -891 | 2.68% | 26,802,389 |
| 2016-07-19 | 2016-07-15 | 151.733 | 172,801 | +144 | 2.69% | 26,219,663 |
| 2016-07-15 | 2016-07-13 | 158.694 | 172,657 | +72 | 2.69% | 27,399,548 |
| 2016-07-14 | 2016-07-12 | 155.909 | 172,585 | +747 | 2.69% | 26,907,628 |
| 2016-07-12 | 2016-07-08 | 161.478 | 171,838 | -1,796 | 2.68% | 27,747,991 |
| 2016-07-11 | 2016-07-07 | 164.262 | 173,634 | -1,940 | 2.71% | 28,521,419 |
| 2016-07-07 | 2016-07-05 | 154.517 | 175,574 | +2,874 | 2.74% | 27,129,234 |
| 2016-06-28 | 2016-06-24 | 154.517 | 172,700 | -2,155 | 2.69% | 26,685,151 |
| 2016-06-20 | 2016-06-16 | 153.125 | 174,855 | +1,551 | 2.73% | 26,774,729 |
| 2016-06-17 | 2016-06-15 | 153.125 | 173,304 | +2,285 | 2.70% | 26,537,232 |
| 2016-06-16 | 2016-06-14 | 158.694 | 171,019 | +1,207 | 2.66% | 27,139,608 |
| 2016-06-15 | 2016-06-13 | 161.478 | 169,812 | +761 | 2.65% | 27,420,838 |
| 2016-06-14 | 2016-06-10 | 160.086 | 169,051 | +489 | 2.63% | 27,062,626 |
| 2016-06-13 | 2016-06-08 | 160.086 | 168,562 | +1,048 | 2.63% | 26,984,344 |
| 2016-06-10 | 2016-06-07 | 158.694 | 167,514 | +230 | 2.61% | 26,583,387 |
| 2016-06-03 | 2016-06-01 | 161.478 | 167,284 | +604 | 2.61% | 27,012,622 |
| 2016-06-02 | 2016-05-31 | 161.478 | 166,680 | -173 | 2.60% | 26,915,090 |
| 2016-06-01 | 2016-05-30 | 161.478 | 166,853 | +1,437 | 2.60% | 26,943,025 |
| 2016-05-30 | 2016-05-26 | 162.870 | 165,416 | +690 | 2.58% | 26,941,249 |
| 2016-05-27 | 2016-05-25 | 162.870 | 164,726 | +316 | 2.57% | 26,828,869 |
| 2016-05-25 | 2016-05-23 | 162.870 | 164,410 | +431 | 2.56% | 26,777,402 |
| 2016-05-24 | 2016-05-20 | 162.870 | 163,979 | +1,537 | 2.55% | 26,707,205 |
| 2016-05-23 | 2016-05-19 | 162.870 | 162,442 | +2,155 | 2.53% | 26,456,875 |
| 2016-05-20 | 2016-05-18 | 161.478 | 160,287 | +575 | 2.50% | 25,882,763 |
| 2016-05-19 | 2016-05-17 | 162.870 | 159,712 | +431 | 2.49% | 26,012,240 |
| 2016-05-18 | 2016-05-16 | 162.870 | 159,281 | +287 | 2.48% | 25,942,044 |
| 2016-05-17 | 2016-05-13 | 161.478 | 158,994 | -244 | 2.48% | 25,673,973 |
| 2016-05-13 | 2016-05-11 | 165.654 | 159,238 | -144 | 2.48% | 26,378,374 |
| 2016-05-12 | 2016-05-10 | 161.478 | 159,382 | +288 | 2.48% | 25,736,626 |
| 2016-05-11 | 2016-05-09 | 164.262 | 159,094 | +1,609 | 2.48% | 26,133,054 |
| 2016-05-10 | 2016-05-06 | 162.870 | 157,485 | -2,155 | 2.45% | 25,649,530 |
| 2016-05-09 | 2016-05-05 | 172.614 | 159,640 | -173 | 2.49% | 27,556,100 |
| 2016-05-06 | 2016-05-04 | 179.574 | 159,813 | +230 | 2.49% | 28,698,300 |
| 2016-05-05 | 2016-05-03 | 192.103 | 159,583 | +86 | 2.49% | 30,656,323 |
| 2016-05-03 | 2016-04-28 | 172.614 | 159,497 | -862 | 2.48% | 27,531,416 |
| 2016-04-27 | 2016-04-25 | 175.398 | 160,359 | -86 | 2.50% | 28,126,665 |
| 2016-04-22 | 2016-04-20 | 176.790 | 160,445 | -718 | 2.50% | 28,365,096 |
| 2016-04-21 | 2016-04-19 | 176.790 | 161,163 | +603 | 2.51% | 28,492,031 |
| 2016-04-20 | 2016-04-18 | 176.790 | 160,560 | +1,207 | 2.50% | 28,385,427 |
| 2016-04-19 | 2016-04-15 | 179.574 | 159,353 | +1,997 | 2.48% | 28,615,695 |
| 2016-04-18 | 2016-04-14 | 176.790 | 157,356 | +948 | 2.45% | 27,818,991 |
| 2016-04-15 | 2016-04-13 | 176.790 | 156,408 | +3,031 | 2.44% | 27,651,394 |
| 2016-04-14 | 2016-04-12 | 175.398 | 153,377 | +1,983 | 2.39% | 26,902,035 |
| 2016-04-12 | 2016-04-08 | 178.182 | 151,394 | +445 | 2.36% | 26,975,716 |
| 2016-04-08 | 2016-04-06 | 180.966 | 150,949 | +302 | 2.35% | 27,316,682 |
| 2016-04-07 | 2016-04-05 | 179.574 | 150,647 | +2,644 | 2.35% | 27,052,322 |
| 2016-03-31 | 2016-03-29 | 185.142 | 148,003 | -202 | 2.31% | 27,401,637 |
| 2016-03-30 | 2016-03-24 | 182.358 | 148,205 | +360 | 2.31% | 27,026,419 |
| 2016-03-29 | 2016-03-23 | 185.142 | 147,845 | +71 | 2.30% | 27,372,385 |
| 2016-03-24 | 2016-03-22 | 186.534 | 147,774 | -273 | 2.30% | 27,564,948 |
| 2016-03-22 | 2016-03-18 | 185.142 | 148,047 | +16,135 | 2.31% | 27,409,783 |
| 2016-03-21 | 2016-03-17 | 186.534 | 131,912 | +4,210 | 2.05% | 24,606,138 |
| 2016-03-18 | 2016-03-16 | 186.534 | 127,702 | +2,586 | 1.99% | 23,820,828 |
| 2016-03-17 | 2016-03-15 | 189.319 | 125,116 | +3,376 | 1.95% | 23,686,785 |
| 2016-03-16 | 2016-03-14 | 194.887 | 121,740 | +5,129 | 1.90% | 23,725,517 |
| 2016-03-15 | 2016-03-11 | 193.495 | 116,611 | +9,885 | 1.82% | 22,563,614 |
| 2016-03-14 | 2016-03-10 | 201.847 | 106,726 | +7,586 | 1.66% | 21,542,326 |
| 2016-03-11 | 2016-03-09 | 212.983 | 99,140 | +1,982 | 1.54% | 21,115,175 |
| 2016-03-10 | 2016-03-08 | 212.983 | 97,158 | +2,285 | 1.51% | 20,693,042 |
| 2016-03-09 | 2016-03-07 | 210.199 | 94,873 | +6,149 | 1.48% | 19,942,240 |
| 2016-03-08 | 2016-03-04 | 219.944 | 88,724 | +1,509 | 1.38% | 19,514,281 |
| 2016-03-07 | 2016-03-03 | 232.472 | 87,215 | +3,189 | 1.36% | 20,275,053 |
| 2016-03-04 | 2016-03-02 | 240.824 | 84,026 | +3,434 | 1.31% | 20,235,509 |
| 2016-03-02 | 2016-02-29 | 235.256 | 80,592 | +2,284 | 1.26% | 18,959,767 |
| 2016-03-01 | 2016-02-26 | 229.688 | 78,308 | -546 | 1.22% | 17,986,407 |
| 2016-02-29 | 2016-02-25 | 215.768 | 78,854 | -1,091 | 1.23% | 17,014,131 |
| 2016-02-26 | 2016-02-24 | 239.432 | 79,945 | +2,787 | 1.25% | 19,141,418 |
| 2016-02-25 | 2016-02-23 | 228.296 | 77,158 | +1,293 | 1.20% | 17,614,859 |
| 2016-02-18 | 2016-02-16 | 182.358 | 75,865 | +1,623 | 1.18% | 13,834,616 |
| 2016-02-01 | 2016-01-28 | 186.534 | 74,242 | -1,077 | 1.16% | 13,848,694 |
| 2016-01-26 | 2016-01-22 | 194.887 | 75,319 | -29 | 1.17% | 14,678,678 |
| 2016-01-20 | 2016-01-18 | 196.279 | 75,348 | -359 | 1.17% | 14,789,217 |
| 2016-01-18 | 2016-01-14 | 183.750 | 75,707 | +3,850 | 1.18% | 13,911,191 |
| 2016-01-15 | 2016-01-13 | 193.495 | 71,857 | -215 | 1.12% | 13,903,951 |
| 2016-01-14 | 2016-01-12 | 197.671 | 72,072 | -1,379 | 1.12% | 14,246,536 |
| 2016-01-13 | 2016-01-11 | 197.671 | 73,451 | -288 | 1.14% | 14,519,124 |
| 2016-01-11 | 2016-01-07 | 200.455 | 73,739 | -57 | 1.15% | 14,781,349 |
| 2016-01-05 | 2015-12-31 | 206.023 | 73,796 | +3,678 | 1.15% | 15,203,686 |
| 2015-12-22 | 2015-12-18 | 221.336 | 70,118 | +287 | 1.09% | 15,519,617 |
| 2015-12-18 | 2015-12-16 | 249.177 | 69,831 | -100 | 1.09% | 17,400,256 |
| 2015-12-17 | 2015-12-15 | 243.608 | 69,931 | +158 | 1.09% | 17,035,784 |
| 2015-12-16 | 2015-12-14 | 243.608 | 69,773 | -647 | 1.09% | 16,997,294 |
| 2015-12-04 | 2015-12-02 | 261.705 | 70,420 | +4,741 | 1.10% | 18,429,274 |
| 2015-12-03 | 2015-12-01 | 263.097 | 65,679 | +1,293 | 1.02% | 17,279,958 |
| 2015-12-02 | 2015-11-30 | 260.313 | 64,386 | -100 | 1.00% | 16,760,517 |
| 2015-12-01 | 2015-11-27 | 250.569 | 64,486 | +2,083 | 1.00% | 16,158,175 |
| 2015-11-30 | 2015-11-26 | 264.489 | 62,403 | +4,928 | 0.97% | 16,504,920 |
| 2015-11-27 | 2015-11-25 | 260.313 | 57,475 | +1,365 | 0.90% | 14,961,493 |
| 2015-11-26 | 2015-11-24 | 263.097 | 56,110 | +72 | 0.87% | 14,762,381 |
| 2015-11-25 | 2015-11-23 | 267.273 | 56,038 | +143 | 0.87% | 14,977,461 |
| 2015-11-24 | 2015-11-20 | 268.665 | 55,895 | +144 | 0.87% | 15,017,050 |
| 2015-11-23 | 2015-11-19 | 271.449 | 55,751 | +144 | 0.87% | 15,133,578 |
| 2015-11-19 | 2015-11-17 | 271.449 | 55,607 | -359 | 0.87% | 15,094,489 |
| 2015-11-18 | 2015-11-16 | 268.665 | 55,966 | -360 | 0.87% | 15,036,125 |
| 2015-11-17 | 2015-11-13 | 268.665 | 56,326 | +360 | 0.88% | 15,132,845 |
| 2015-11-13 | 2015-11-11 | 261.705 | 55,966 | +7,269 | 0.87% | 14,646,588 |
| 2015-11-09 | 2015-11-05 | 258.921 | 48,697 | -301 | 0.76% | 12,608,676 |
| 2015-11-06 | 2015-11-04 | 264.489 | 48,998 | -216 | 0.76% | 12,959,442 |
| 2015-11-04 | 2015-11-02 | 283.978 | 49,214 | +130 | 0.77% | 13,975,688 |
| 2015-10-30 | 2015-10-28 | 295.114 | 49,084 | -216 | 0.76% | 14,485,389 |
| 2015-10-29 | 2015-10-27 | 292.330 | 49,300 | +474 | 0.77% | 14,411,878 |
| 2015-10-28 | 2015-10-26 | 314.603 | 48,826 | -287 | 0.76% | 15,360,804 |
| 2015-10-27 | 2015-10-23 | 277.018 | 49,113 | -1,035 | 0.77% | 13,605,167 |
| 2015-10-26 | 2015-10-22 | 267.273 | 50,148 | +1,035 | 0.78% | 13,403,222 |
| 2015-10-23 | 2015-10-20 | 246.393 | 49,113 | +29 | 0.77% | 12,101,079 |
| 2015-10-22 | 2015-10-19 | 235.256 | 49,084 | -187 | 0.76% | 11,547,315 |
| 2015-10-20 | 2015-10-16 | 214.375 | 49,271 | +359 | 0.77% | 10,562,493 |
| 2015-10-19 | 2015-10-15 | 211.591 | 48,912 | +790 | 0.81% | 10,349,357 |
| 2015-10-16 | 2015-10-14 | 211.591 | 48,122 | +216 | 0.80% | 10,182,200 |
| 2015-10-14 | 2015-10-12 | 211.591 | 47,906 | +287 | 0.80% | 10,136,496 |
| 2015-10-13 | 2015-10-09 | 208.807 | 47,619 | -144 | 0.79% | 9,943,193 |
| 2015-10-12 | 2015-10-08 | 211.591 | 47,763 | +115 | 0.79% | 10,106,238 |
| 2015-10-07 | 2015-10-05 | 221.336 | 47,648 | -14 | 0.79% | 10,546,204 |
| 2015-10-06 | 2015-10-02 | 210.199 | 47,662 | -201 | 0.79% | 10,018,520 |
| 2015-09-25 | 2015-09-23 | 218.552 | 47,863 | +143 | 0.80% | 10,460,536 |
| 2015-09-22 | 2015-09-18 | 226.904 | 47,720 | +216 | 0.79% | 10,827,854 |
| 2015-09-18 | 2015-09-16 | 232.472 | 47,504 | +100 | 0.79% | 11,043,354 |
| 2015-09-11 | 2015-09-09 | 236.648 | 47,404 | +230 | 0.79% | 11,218,073 |
| 2015-09-04 | 2015-09-01 | 239.432 | 47,174 | -258 | 0.78% | 11,294,981 |
| 2015-09-02 | 2015-08-31 | 240.824 | 47,432 | -130 | 0.79% | 11,422,782 |
| 2015-09-01 | 2015-08-28 | 232.472 | 47,562 | -71 | 0.79% | 11,056,838 |
| 2015-08-27 | 2015-08-25 | 236.648 | 47,633 | -144 | 0.79% | 11,272,265 |
| 2015-08-26 | 2015-08-24 | 206.023 | 47,777 | +100 | 0.79% | 9,843,169 |
| 2015-08-20 | 2015-08-18 | 245.001 | 47,677 | -244 | 0.79% | 11,680,890 |
| 2015-08-19 | 2015-08-17 | 242.216 | 47,921 | +72 | 0.80% | 11,607,254 |
| 2015-08-14 | 2015-08-12 | 256.137 | 47,849 | -72 | 0.80% | 12,255,895 |
| 2015-08-12 | 2015-08-10 | 257.529 | 47,921 | +15 | 0.80% | 12,341,045 |
| 2015-08-11 | 2015-08-07 | 264.489 | 47,906 | -15 | 0.80% | 12,670,620 |
| 2015-07-31 | 2015-07-29 | 275.626 | 47,921 | +359 | 0.80% | 13,208,254 |
| 2015-07-29 | 2015-07-27 | 277.018 | 47,562 | -215 | 0.79% | 13,175,513 |
| 2015-07-28 | 2015-07-24 | 272.841 | 47,777 | +72 | 0.79% | 13,035,548 |
| 2015-07-27 | 2015-07-23 | 278.410 | 47,705 | +143 | 0.79% | 13,281,534 |
| 2015-07-24 | 2015-07-22 | 279.802 | 47,562 | -43 | 0.79% | 13,307,930 |
| 2015-07-23 | 2015-07-21 | 285.370 | 47,605 | +216 | 0.79% | 13,585,036 |
| 2015-07-20 | 2015-07-16 | 278.410 | 47,389 | +72 | 0.79% | 13,193,557 |
| 2015-07-17 | 2015-07-15 | 278.410 | 47,317 | -158 | 0.79% | 13,173,511 |
| 2015-07-16 | 2015-07-14 | 278.410 | 47,475 | +201 | 0.79% | 13,217,500 |
| 2015-07-14 | 2015-07-10 | 283.978 | 47,274 | -15 | 0.79% | 13,424,770 |
| 2015-07-13 | 2015-07-09 | 263.097 | 47,289 | +776 | 0.79% | 12,441,601 |
| 2015-07-10 | 2015-07-08 | 196.279 | 46,513 | +647 | 0.77% | 9,129,517 |
| 2015-07-09 | 2015-07-07 | 215.768 | 45,866 | +258 | 0.76% | 9,896,393 |
| 2015-07-08 | 2015-07-06 | 256.137 | 45,608 | +173 | 0.76% | 11,681,892 |
| 2015-07-07 | 2015-07-03 | 318.779 | 45,435 | +100 | 0.76% | 14,483,728 |
| 2015-07-06 | 2015-07-02 | 324.347 | 45,335 | +173 | 0.75% | 14,704,284 |
| 2015-07-03 | 2015-06-30 | 338.268 | 45,162 | +1,322 | 0.75% | 15,276,849 |
| 2015-07-02 | 2015-06-29 | 325.739 | 43,840 | +172 | 0.73% | 14,280,413 |
| 2015-06-30 | 2015-06-26 | 361.933 | 43,668 | +14 | 0.73% | 15,804,873 |
| 2015-06-29 | 2015-06-25 | 361.933 | 43,654 | +503 | 0.73% | 15,799,806 |
| 2015-06-26 | 2015-06-24 | 368.893 | 43,151 | -57 | 0.72% | 15,918,095 |
| 2015-06-25 | 2015-06-23 | 361.933 | 43,208 | -2,471 | 0.72% | 15,638,384 |
| 2015-06-24 | 2015-06-22 | 375.853 | 45,679 | -2,156 | 0.76% | 17,168,593 |
| 2015-06-23 | 2015-06-19 | 389.774 | 47,835 | -402 | 0.80% | 18,644,818 |
| 2015-06-22 | 2015-06-18 | 396.734 | 48,237 | +805 | 0.80% | 19,137,249 |
| 2015-06-19 | 2015-06-17 | 403.694 | 47,432 | +5,359 | 0.79% | 19,148,016 |
| 2015-06-18 | 2015-06-16 | 403.694 | 42,073 | -130 | 0.70% | 16,984,620 |
| 2015-06-17 | 2015-06-15 | 431.535 | 42,203 | -244 | 0.70% | 18,212,072 |
| 2015-06-16 | 2015-06-12 | 452.416 | 42,447 | +4,339 | 0.71% | 19,203,691 |
| 2015-06-15 | 2015-06-11 | 424.575 | 38,108 | -1,580 | 0.64% | 16,179,696 |
| 2015-06-12 | 2015-06-10 | 424.575 | 39,688 | +589 | 0.66% | 16,850,524 |
| 2015-06-11 | 2015-06-09 | 417.615 | 39,099 | -1,969 | 0.65% | 16,328,311 |
| 2015-06-10 | 2015-06-08 | 445.456 | 41,068 | +819 | 0.69% | 18,293,967 |
| 2015-06-09 | 2015-06-05 | 466.336 | 40,249 | -2,054 | 0.67% | 18,769,567 |
| 2015-06-08 | 2015-06-04 | 480.257 | 42,303 | +4,612 | 0.71% | 20,316,300 |
| 2015-06-05 | 2015-06-03 | 459.376 | 37,691 | +2,830 | 0.63% | 17,314,340 |
| 2015-06-04 | 2015-06-02 | 424.575 | 34,861 | +2,716 | 0.58% | 14,801,101 |
| 2015-06-03 | 2015-06-01 | 354.972 | 32,145 | +5,646 | 0.54% | 11,410,586 |
| 2015-06-02 | 2015-05-29 | 334.092 | 26,499 | +8,132 | 0.44% | 8,853,094 |
| 2015-06-01 | 2015-05-28 | 290.938 | 18,367 | -144 | 0.31% | 5,343,661 |
| 2015-05-29 | 2015-05-27 | 286.762 | 18,511 | -43 | 0.31% | 5,308,251 |
| 2015-05-28 | 2015-05-26 | 303.467 | 18,554 | +29 | 0.31% | 5,630,519 |
| 2015-05-27 | 2015-05-22 | 303.467 | 18,525 | +29 | 0.31% | 5,621,718 |
| 2015-05-26 | 2015-05-21 | 314.603 | 18,496 | +43 | 0.31% | 5,818,896 |
| 2015-05-22 | 2015-05-20 | 289.546 | 18,453 | +819 | 0.31% | 5,342,994 |
| 2015-05-21 | 2015-05-19 | 303.467 | 17,634 | +402 | 0.29% | 5,351,329 |
| 2015-05-20 | 2015-05-18 | 311.819 | 17,232 | +316 | 0.29% | 5,373,262 |
| 2015-05-18 | 2015-05-14 | 328.523 | 16,916 | +761 | 0.28% | 5,557,302 |
| 2015-05-15 | 2015-05-13 | 339.660 | 16,155 | +273 | 0.27% | 5,487,204 |
| 2015-05-14 | 2015-05-12 | 342.444 | 15,882 | -3,922 | 0.27% | 5,438,694 |
| 2015-05-13 | 2015-05-11 | 332.700 | 19,804 | -330 | 0.33% | 6,588,782 |
| 2015-05-12 | 2015-05-08 | 329.915 | 20,134 | -316 | 0.34% | 6,642,518 |
| 2015-05-11 | 2015-05-07 | 338.268 | 20,450 | -44 | 0.34% | 6,917,576 |
| 2015-05-08 | 2015-05-06 | 343.836 | 20,494 | -689 | 0.34% | 7,046,574 |
| 2015-05-07 | 2015-05-05 | 348.012 | 21,183 | +244 | 0.35% | 7,371,941 |
| 2015-05-06 | 2015-05-04 | 361.933 | 20,939 | -388 | 0.35% | 7,578,507 |
| 2015-05-05 | 2015-04-30 | 354.972 | 21,327 | +1,264 | 0.36% | 7,570,495 |
| 2015-05-04 | 2015-04-29 | 343.836 | 20,063 | +863 | 0.33% | 6,898,381 |
| 2015-04-30 | 2015-04-28 | 341.052 | 19,200 | -719 | 0.32% | 6,548,196 |
| 2015-04-29 | 2015-04-27 | 336.876 | 19,919 | -230 | 0.33% | 6,710,228 |
| 2015-04-28 | 2015-04-24 | 345.228 | 20,149 | +1,753 | 0.34% | 6,955,999 |
| 2015-04-27 | 2015-04-23 | 368.893 | 18,396 | +216 | 0.31% | 6,786,153 |
| 2015-04-24 | 2015-04-22 | 375.853 | 18,180 | -101 | 0.30% | 6,833,009 |
| 2015-04-23 | 2015-04-21 | 389.774 | 18,281 | +5,100 | 0.31% | 7,125,451 |
| 2015-04-22 | 2015-04-20 | 361.933 | 13,181 | -28 | 0.22% | 4,770,634 |
| 2015-04-21 | 2015-04-17 | 348.012 | 13,209 | -58 | 0.22% | 4,596,892 |
| 2015-04-20 | 2015-04-16 | 335.484 | 13,267 | +58 | 0.22% | 4,450,862 |
| 2015-04-16 | 2015-04-14 | 341.052 | 13,209 | -632 | 0.22% | 4,504,954 |
| 2015-04-15 | 2015-04-13 | 341.052 | 13,841 | +28 | 0.23% | 4,720,499 |
| 2015-04-14 | 2015-04-10 | 331.308 | 13,813 | -345 | 0.23% | 4,576,351 |
| 2015-04-13 | 2015-04-09 | 335.484 | 14,158 | -229 | 0.24% | 4,749,778 |
| 2015-04-10 | 2015-04-08 | 354.972 | 14,387 | +287 | 0.24% | 5,106,987 |
| 2015-04-09 | 2015-04-02 | 348.012 | 14,100 | -43 | 0.24% | 4,906,971 |
| 2015-04-08 | 2015-04-01 | 345.228 | 14,143 | +201 | 0.24% | 4,882,560 |
| 2015-04-02 | 2015-03-31 | 338.268 | 13,942 | -58 | 0.23% | 4,716,129 |
| 2015-04-01 | 2015-03-30 | 341.052 | 14,000 | +230 | 0.23% | 4,774,726 |
| 2015-03-31 | 2015-03-27 | 327.131 | 13,770 | +704 | 0.23% | 4,504,599 |
| 2015-03-30 | 2015-03-26 | 327.131 | 13,066 | +15 | 0.22% | 4,274,299 |
| 2015-03-27 | 2015-03-25 | 322.955 | 13,051 | -1,653 | 0.22% | 4,214,889 |
| 2015-03-26 | 2015-03-24 | 354.972 | 14,704 | +1,840 | 0.25% | 5,219,513 |
| 2015-03-25 | 2015-03-23 | 336.876 | 12,864 | +790 | 0.21% | 4,333,569 |
| 2015-03-24 | 2015-03-20 | 271.449 | 12,074 | +661 | 0.20% | 3,277,481 |
| 2015-03-17 | 2015-03-13 | 257.529 | 11,413 | +71 | 0.19% | 2,939,178 |
| 2015-03-13 | 2015-03-11 | 250.569 | 11,342 | -287 | 0.19% | 2,841,950 |
| 2015-03-02 | 2015-02-26 | 249.177 | 11,629 | +72 | 0.19% | 2,897,676 |
| 2015-02-24 | 2015-02-18 | 253.353 | 11,557 | +287 | 0.19% | 2,927,999 |
| 2015-02-16 | 2015-02-12 | 246.393 | 11,270 | -215 | 0.19% | 2,776,844 |
| 2015-02-13 | 2015-02-11 | 245.001 | 11,485 | +287 | 0.19% | 2,813,831 |
| 2015-01-30 | 2015-01-28 | 264.489 | 11,198 | -388 | 0.19% | 2,961,750 |
| 2015-01-12 | 2015-01-08 | 257.529 | 11,586 | -86 | 0.19% | 2,983,731 |
| 2015-01-07 | 2015-01-05 | 257.529 | 11,672 | -57 | 0.19% | 3,005,878 |
| 2015-01-05 | 2014-12-31 | 264.489 | 11,729 | -72 | 0.20% | 3,102,194 |
| 2014-12-11 | 2014-12-09 | 242.216 | 11,801 | +977 | 0.20% | 2,858,396 |
| 2014-12-10 | 2014-12-08 | 243.608 | 10,824 | +143 | 0.18% | 2,636,818 |
| 2014-12-05 | 2014-12-03 | 250.569 | 10,681 | -71 | 0.18% | 2,676,325 |
| 2014-11-26 | 2014-11-24 | 258.921 | 10,752 | +71 | 0.18% | 2,783,919 |
| 2014-11-25 | 2014-11-21 | 251.961 | 10,681 | -244 | 0.18% | 2,691,193 |
| 2014-11-24 | 2014-11-20 | 257.529 | 10,925 | -2,888 | 0.18% | 2,813,504 |
| 2014-11-20 | 2014-11-18 | 243.608 | 13,813 | -5,416 | 0.23% | 3,364,964 |
| 2014-11-19 | 2014-11-17 | 242.216 | 19,229 | -72 | 0.32% | 4,657,580 |
| 2014-11-18 | 2014-11-14 | 238.040 | 19,301 | -819 | 0.32% | 4,594,416 |
| 2014-11-17 | 2014-11-13 | 233.864 | 20,120 | -187 | 0.34% | 4,705,346 |
| 2014-11-12 | 2014-11-10 | 236.648 | 20,307 | -287 | 0.34% | 4,805,616 |
| 2014-11-06 | 2014-11-04 | 250.569 | 20,594 | -1,509 | 0.34% | 5,160,212 |
| 2014-11-04 | 2014-10-31 | 253.353 | 22,103 | -287 | 0.37% | 5,599,857 |
| 2014-11-03 | 2014-10-30 | 245.001 | 22,390 | +54 | 0.37% | 5,485,562 |
| 2014-10-30 | 2014-10-28 | 226.904 | 22,336 | -72 | 0.37% | 5,068,125 |
| 2014-10-29 | 2014-10-27 | 228.296 | 22,408 | +287 | 0.37% | 5,115,656 |
| 2014-10-28 | 2014-10-24 | 226.904 | 22,121 | +216 | 0.37% | 5,019,341 |
| 2014-10-22 | 2014-10-20 | 232.472 | 21,905 | +14 | 0.37% | 5,092,301 |
| 2014-10-21 | 2014-10-17 | 235.256 | 21,891 | +29 | 0.37% | 5,149,993 |
| 2014-10-20 | 2014-10-16 | 238.040 | 21,862 | +29 | 0.37% | 5,204,037 |
| 2014-10-17 | 2014-10-15 | 261.705 | 21,833 | +129 | 0.36% | 5,713,808 |
| 2014-10-16 | 2014-10-14 | 270.057 | 21,704 | +14 | 0.36% | 5,861,326 |
| 2014-10-14 | 2014-10-10 | 257.529 | 21,690 | -115 | 0.36% | 5,585,803 |
| 2014-10-07 | 2014-10-03 | 208.807 | 21,805 | -114 | 0.36% | 4,553,042 |
| 2014-10-06 | 2014-09-30 | 204.631 | 21,919 | -29 | 0.37% | 4,485,310 |
| 2014-09-30 | 2014-09-26 | 211.591 | 21,948 | -72 | 0.37% | 4,644,007 |
| 2014-08-25 | 2014-08-21 | 226.904 | 22,020 | -287 | 0.38% | 4,996,424 |
| 2014-08-14 | 2014-08-12 | 222.728 | 22,307 | +431 | 0.38% | 4,968,388 |
| 2014-08-11 | 2014-08-07 | 224.120 | 21,876 | +158 | 0.38% | 4,902,845 |
| 2014-08-05 | 2014-08-01 | 238.040 | 21,718 | -216 | 0.37% | 5,169,759 |
| 2014-08-04 | 2014-07-31 | 233.864 | 21,934 | -72 | 0.38% | 5,129,576 |
| 2014-07-31 | 2014-07-29 | 233.864 | 22,006 | +259 | 0.38% | 5,146,414 |
| 2014-07-28 | 2014-07-24 | 236.648 | 21,747 | +215 | 0.37% | 5,146,389 |
| 2014-07-16 | 2014-07-14 | 236.648 | 21,532 | -28 | 0.37% | 5,095,510 |
| 2014-07-14 | 2014-07-10 | 240.824 | 21,560 | +28 | 0.37% | 5,192,174 |
| 2014-07-03 | 2014-06-30 | 250.569 | 21,532 | +72 | 0.38% | 5,395,246 |
| 2014-07-02 | 2014-06-27 | 257.529 | 21,460 | +72 | 0.38% | 5,526,572 |
| 2014-06-24 | 2014-06-20 | 245.001 | 21,388 | +72 | 0.38% | 5,240,071 |
| 2014-06-20 | 2014-06-18 | 240.824 | 21,316 | +14 | 0.37% | 5,133,413 |
| 2014-06-18 | 2014-06-16 | 251.961 | 21,302 | +87 | 0.37% | 5,367,268 |
| 2014-06-09 | 2014-06-05 | 277.018 | 21,215 | +287 | 0.37% | 5,876,929 |
| 2014-06-06 | 2014-06-04 | 274.234 | 20,928 | +2,873 | 0.37% | 5,739,160 |
| 2014-06-04 | 2014-05-30 | 279.802 | 18,055 | +3,247 | 0.32% | 5,051,820 |
| 2014-05-30 | 2014-05-28 | 274.234 | 14,808 | +144 | 0.26% | 4,060,850 |
| 2014-05-28 | 2014-05-26 | 263.097 | 14,664 | -431 | 0.26% | 3,858,057 |
| 2014-05-26 | 2014-05-22 | 251.961 | 15,095 | -920 | 0.27% | 3,803,348 |
| 2014-05-23 | 2014-05-21 | 258.921 | 16,015 | -6,580 | 0.28% | 4,146,620 |
| 2014-05-16 | 2014-05-14 | 299.290 | 22,595 | +72 | 0.40% | 6,762,467 |
| 2014-05-13 | 2014-05-09 | 329.915 | 22,523 | +72 | 0.40% | 7,430,686 |
| 2014-05-08 | 2014-05-05 | 361.933 | 22,451 | +14 | 0.40% | 8,125,749 |
| 2014-04-30 | 2014-04-28 | 352.188 | 22,437 | -661 | 0.40% | 7,902,048 |
| 2014-04-29 | 2014-04-25 | 368.893 | 23,098 | +58 | 0.41% | 8,520,687 |
| 2014-04-25 | 2014-04-23 | 375.853 | 23,040 | +29 | 0.41% | 8,659,655 |
| 2014-04-23 | 2014-04-17 | 380.029 | 23,011 | -72 | 0.41% | 8,744,853 |
| 2014-04-17 | 2014-04-15 | 382.813 | 23,083 | +43 | 0.42% | 8,836,480 |
| 2014-04-16 | 2014-04-14 | 386.989 | 23,040 | +517 | 0.42% | 8,916,237 |
| 2014-04-15 | 2014-04-11 | 381.421 | 22,523 | -144 | 0.41% | 8,590,751 |
| 2014-04-14 | 2014-04-10 | 382.813 | 22,667 | -143 | 0.41% | 8,677,230 |
| 2014-04-11 | 2014-04-09 | 370.285 | 22,810 | -173 | 0.41% | 8,446,198 |
| 2014-04-10 | 2014-04-08 | 373.069 | 22,983 | -344 | 0.41% | 8,574,244 |
| 2014-04-08 | 2014-04-04 | 384.205 | 23,327 | +1,623 | 0.42% | 8,962,359 |
| 2014-04-07 | 2014-04-03 | 375.853 | 21,704 | +1,293 | 0.39% | 8,157,515 |
| 2014-04-04 | 2014-04-02 | 380.029 | 20,411 | +2,112 | 0.37% | 7,756,777 |
| 2014-04-03 | 2014-04-01 | 371.677 | 18,299 | +388 | 0.33% | 6,801,316 |
| 2014-04-02 | 2014-03-31 | 384.205 | 17,911 | +172 | 0.32% | 6,881,502 |
| 2014-03-31 | 2014-03-27 | 381.421 | 17,739 | +288 | 0.32% | 6,766,032 |
| 2014-03-28 | 2014-03-26 | 391.166 | 17,451 | +3,750 | 0.31% | 6,826,231 |
| 2014-03-27 | 2014-03-25 | 400.910 | 13,701 | +862 | 0.25% | 5,492,867 |
| 2014-03-26 | 2014-03-24 | 400.910 | 12,839 | +10,459 | 0.23% | 5,147,283 |
| 2014-03-25 | 2014-03-21 | 360.541 | 2,380 | -302 | 0.04% | 858,087 |
| 2014-03-24 | 2014-03-20 | 341.052 | 2,682 | +173 | 0.05% | 914,701 |
| 2014-03-20 | 2014-03-18 | 371.677 | 2,509 | -474 | 0.05% | 932,537 |
| 2014-03-19 | 2014-03-17 | 378.637 | 2,983 | -58 | 0.05% | 1,129,475 |
| 2014-03-17 | 2014-03-13 | 395.342 | 3,041 | -72 | 0.05% | 1,202,234 |
| 2014-03-14 | 2014-03-12 | 381.421 | 3,113 | -890 | 0.06% | 1,187,364 |
| 2014-03-13 | 2014-03-11 | 380.029 | 4,003 | +847 | 0.07% | 1,521,257 |
| 2014-03-11 | 2014-03-07 | 300.682 | 3,156 | +15 | 0.06% | 948,954 |
| 2014-03-10 | 2014-03-06 | 292.330 | 3,141 | -15 | 0.06% | 918,209 |
| 2014-03-07 | 2014-03-05 | 299.290 | 3,156 | +72 | 0.06% | 944,561 |
| 2014-03-06 | 2014-03-04 | 281.194 | 3,084 | -431 | 0.06% | 867,202 |
| 2014-03-05 | 2014-03-03 | 278.410 | 3,515 | -445 | 0.06% | 978,610 |
| 2014-03-04 | 2014-02-28 | 279.802 | 3,960 | +244 | 0.07% | 1,108,015 |
| 2014-03-03 | 2014-02-27 | 289.546 | 3,716 | +273 | 0.07% | 1,075,953 |
| 2014-02-24 | 2014-02-20 | 242.216 | 3,443 | -144 | 0.06% | 833,951 |
| 2014-02-20 | 2014-02-18 | 240.824 | 3,587 | -215 | 0.06% | 863,837 |
| 2014-02-19 | 2014-02-17 | 240.824 | 3,802 | -518 | 0.07% | 915,614 |
| 2014-02-14 | 2014-02-12 | 243.608 | 4,320 | +115 | 0.08% | 1,052,389 |
| 2014-02-12 | 2014-02-10 | 246.393 | 4,205 | -589 | 0.08% | 1,036,081 |
| 2014-02-11 | 2014-02-07 | 243.608 | 4,794 | -847 | 0.09% | 1,167,859 |
| 2014-02-04 | 2014-01-28 | 247.785 | 5,641 | -690 | 0.10% | 1,397,753 |
| 2014-01-28 | 2014-01-24 | 240.824 | 6,331 | +575 | 0.11% | 1,524,659 |
| 2014-01-27 | 2014-01-23 | 245.001 | 5,756 | -359 | 0.10% | 1,410,223 |
| 2014-01-24 | 2014-01-22 | 254.745 | 6,115 | -388 | 0.11% | 1,557,765 |
| 2014-01-23 | 2014-01-21 | 258.921 | 6,503 | -72 | 0.12% | 1,683,763 |
| 2014-01-22 | 2014-01-20 | 263.097 | 6,575 | +1,164 | 0.12% | 1,729,864 |
| 2014-01-21 | 2014-01-17 | 247.785 | 5,411 | -503 | 0.10% | 1,340,763 |
| 2014-01-20 | 2014-01-16 | 249.177 | 5,914 | +86 | 0.11% | 1,473,631 |
| 2014-01-17 | 2014-01-15 | 249.177 | 5,828 | -1,078 | 0.11% | 1,452,202 |
| 2014-01-15 | 2014-01-13 | 242.216 | 6,906 | +1,222 | 0.13% | 1,672,747 |
| 2014-01-14 | 2014-01-10 | 250.569 | 5,684 | -676 | 0.10% | 1,424,233 |
| 2014-01-13 | 2014-01-09 | 245.001 | 6,360 | -57 | 0.13% | 1,558,203 |
| 2014-01-10 | 2014-01-08 | 250.569 | 6,417 | -144 | 0.13% | 1,607,899 |
| 2014-01-09 | 2014-01-07 | 247.785 | 6,561 | -144 | 0.13% | 1,625,715 |
| 2014-01-08 | 2014-01-06 | 245.001 | 6,705 | +245 | 0.14% | 1,642,729 |
| 2014-01-07 | 2014-01-03 | 245.001 | 6,460 | -2,069 | 0.13% | 1,582,703 |
| 2014-01-06 | 2014-01-02 | 224.120 | 8,529 | +862 | 0.17% | 1,911,518 |
| 2014-01-03 | 2013-12-31 | 229.688 | 7,667 | -374 | 0.16% | 1,761,018 |
| 2014-01-02 | 2013-12-27 | 247.785 | 8,041 | -1,939 | 0.16% | 1,992,436 |
| 2013-12-30 | 2013-12-24 | 240.824 | 9,980 | -2,155 | 0.20% | 2,403,427 |
| 2013-12-27 | 2013-12-20 | 193.495 | 12,135 | -2,342 | 0.25% | 2,348,059 |
| 2013-12-23 | 2013-12-19 | 192.103 | 14,477 | -1,782 | 0.29% | 2,781,071 |
| 2013-12-20 | 2013-12-18 | 193.495 | 16,259 | -3,204 | 0.33% | 3,146,031 |
| 2013-12-19 | 2013-12-17 | 192.103 | 19,463 | +604 | 0.40% | 3,738,895 |
| 2013-12-18 | 2013-12-16 | 182.358 | 18,859 | -676 | 0.38% | 3,439,096 |
| 2013-12-17 | 2013-12-13 | 187.927 | 19,535 | +2,127 | 0.40% | 3,671,145 |
| 2013-12-16 | 2013-12-12 | 194.887 | 17,408 | +3,146 | 0.35% | 3,392,589 |
| 2013-12-13 | 2013-12-11 | 197.671 | 14,262 | -1,997 | 0.29% | 2,819,182 |
| 2013-12-12 | 2013-12-10 | 243.608 | 16,259 | +1,983 | 0.33% | 3,960,830 |
| 2013-12-11 | 2013-12-09 | 153.125 | 14,276 | +733 | 0.29% | 2,186,017 |
| 2013-12-10 | 2013-12-06 | 107.188 | 13,543 | -302 | 0.28% | 1,451,643 |
| 2013-12-09 | 2013-12-05 | 79.347 | 13,845 | -302 | 0.28% | 1,098,556 |
| 2013-12-06 | 2013-12-04 | 68.210 | 14,147 | +1,753 | 0.29% | 964,972 |
| 2013-12-04 | 2013-12-02 | 52.202 | 12,394 | -503 | 0.25% | 646,989 |
| 2013-11-27 | 2013-11-25 | 52.898 | 12,897 | +992 | 0.26% | 682,223 |
| 2013-11-25 | 2013-11-21 | 52.202 | 11,905 | +502 | 0.24% | 621,463 |
| 2013-11-22 | 2013-11-20 | 54.290 | 11,403 | +187 | 0.23% | 619,068 |
| 2013-11-21 | 2013-11-19 | 54.986 | 11,216 | -359 | 0.23% | 616,722 |
| 2013-11-20 | 2013-11-18 | 56.378 | 11,575 | -359 | 0.24% | 652,575 |
| 2013-11-19 | 2013-11-15 | 53.594 | 11,934 | +718 | 0.24% | 639,589 |
| 2013-11-18 | 2013-11-14 | 54.290 | 11,216 | +589 | 0.23% | 608,915 |
| 2013-11-13 | 2013-11-11 | 55.682 | 10,627 | +359 | 0.22% | 591,732 |
| 2013-11-06 | 2013-11-04 | 54.986 | 10,268 | -143 | 0.21% | 564,595 |
| 2013-10-31 | 2013-10-29 | 52.202 | 10,411 | -1,566 | 0.21% | 543,473 |
| 2013-10-25 | 2013-10-23 | 55.682 | 11,977 | -719 | 0.24% | 666,903 |
| 2013-10-24 | 2013-10-22 | 55.682 | 12,696 | -3,376 | 0.26% | 706,938 |
| 2013-10-23 | 2013-10-21 | 55.682 | 16,072 | +862 | 0.33% | 894,920 |
| 2013-10-18 | 2013-10-16 | 45.242 | 15,210 | -819 | 0.31% | 688,124 |
| 2013-10-17 | 2013-10-15 | 42.457 | 16,029 | +144 | 0.33% | 680,551 |
| 2013-10-11 | 2013-10-09 | 38.977 | 15,885 | +2,442 | 0.32% | 619,155 |
| 2013-10-10 | 2013-10-08 | 38.977 | 13,443 | -2,586 | 0.27% | 523,973 |
| 2013-09-27 | 2013-09-25 | 38.977 | 16,029 | -862 | 0.33% | 624,768 |
| 2013-09-23 | 2013-09-18 | 38.281 | 16,891 | -934 | 0.34% | 646,610 |
| 2013-09-13 | 2013-09-11 | 36.193 | 17,825 | -215 | 0.36% | 645,145 |
| 2013-09-06 | 2013-09-04 | 37.585 | 18,040 | +3,204 | 0.39% | 678,039 |
| 2013-09-04 | 2013-09-02 | 38.281 | 14,836 | -3,219 | 0.32% | 567,942 |
| 2013-09-03 | 2013-08-30 | 38.977 | 18,055 | -2,715 | 0.39% | 703,736 |
| 2013-08-29 | 2013-08-27 | 34.801 | 20,770 | +704 | 0.45% | 722,821 |
| 2013-08-28 | 2013-08-26 | 32.296 | 20,066 | -3,980 | 0.43% | 648,042 |
| 2013-08-27 | 2013-08-23 | 32.992 | 24,046 | -3,261 | 0.52% | 793,315 |
| 2013-08-22 | 2013-08-20 | 32.017 | 27,307 | -2,285 | 0.59% | 874,291 |
| 2013-08-20 | 2013-08-16 | 33.409 | 29,592 | +1,064 | 0.64% | 988,644 |
| 2013-08-12 | 2013-08-08 | 35.497 | 28,528 | +704 | 0.62% | 1,012,665 |
| 2013-08-09 | 2013-08-07 | 36.193 | 27,824 | -1,365 | 0.60% | 1,007,041 |
| 2013-06-19 | 2013-06-17 | 33.409 | 29,189 | -1,121 | 0.63% | 975,180 |
| 2013-06-11 | 2013-06-07 | 34.105 | 30,310 | -718 | 0.65% | 1,033,728 |
| 2013-06-06 | 2013-06-04 | 33.409 | 31,028 | -719 | 0.67% | 1,036,620 |
| 2013-05-13 | 2013-05-09 | 34.523 | 31,747 | -72 | 0.69% | 1,095,995 |
| 2013-03-22 | 2013-03-20 | 33.409 | 31,819 | -359 | 0.70% | 1,063,046 |
| 2013-03-21 | 2013-03-19 | 33.409 | 32,178 | -1,293 | 0.71% | 1,075,040 |
| 2013-03-20 | 2013-03-18 | 33.409 | 33,471 | +1,293 | 0.74% | 1,118,238 |
| 2013-03-15 | 2013-03-13 | 29.233 | 32,178 | +359 | 0.71% | 940,660 |
| 2013-02-22 | 2013-02-20 | 37.585 | 31,819 | -143 | 0.70% | 1,195,927 |
| 2013-02-01 | 2013-01-30 | 33.827 | 31,962 | -288 | 0.71% | 1,081,171 |
| 2013-01-25 | 2013-01-23 | 33.409 | 32,250 | -359 | 0.71% | 1,077,445 |
| 2013-01-24 | 2013-01-22 | 33.688 | 32,609 | -1,077 | 0.72% | 1,098,518 |
| 2013-01-23 | 2013-01-21 | 33.409 | 33,686 | -360 | 0.74% | 1,125,421 |
| 2013-01-21 | 2013-01-17 | 27.841 | 34,046 | +331 | 0.75% | 947,874 |
| 2013-01-18 | 2013-01-16 | 27.841 | 33,715 | +287 | 0.74% | 938,658 |
| 2013-01-17 | 2013-01-15 | 27.841 | 33,428 | +359 | 0.74% | 930,668 |
| 2013-01-15 | 2013-01-11 | 31.460 | 33,069 | +360 | 0.73% | 1,040,360 |
| 2013-01-09 | 2013-01-07 | 31.739 | 32,709 | +143 | 0.72% | 1,038,141 |
| 2012-12-20 | 2012-12-18 | 34.801 | 32,566 | -287 | 0.72% | 1,133,336 |
| 2012-12-17 | 2012-12-13 | 36.193 | 32,853 | -316 | 0.73% | 1,189,057 |
| 2012-11-26 | 2012-11-22 | 35.497 | 33,169 | -43 | 0.73% | 1,177,408 |
| 2012-11-21 | 2012-11-19 | 36.193 | 33,212 | -115 | 0.73% | 1,202,051 |
| 2012-11-20 | 2012-11-16 | 36.193 | 33,327 | -201 | 0.74% | 1,206,213 |
| 2012-11-15 | 2012-11-13 | 32.017 | 33,528 | +359 | 0.74% | 1,073,470 |
| 2012-11-13 | 2012-11-09 | 34.105 | 33,169 | +718 | 0.73% | 1,131,235 |
| 2012-11-09 | 2012-11-07 | 42.457 | 32,451 | +316 | 0.72% | 1,377,788 |
| 2012-11-07 | 2012-11-05 | 40.369 | 32,135 | +360 | 0.71% | 1,297,271 |
| 2012-11-06 | 2012-11-02 | 40.369 | 31,775 | +1,293 | 0.70% | 1,282,738 |
| 2012-11-02 | 2012-10-31 | 37.585 | 30,482 | +359 | 0.67% | 1,145,675 |
| 2012-11-01 | 2012-10-30 | 41.065 | 30,123 | +1,753 | 0.67% | 1,237,014 |
| 2012-10-31 | 2012-10-29 | 41.761 | 28,370 | +143 | 0.63% | 1,184,772 |
| 2012-10-30 | 2012-10-26 | 48.722 | 28,227 | -2,730 | 0.62% | 1,375,267 |
| 2012-09-17 | 2012-09-13 | 43.850 | 30,957 | -86 | 0.68% | 1,357,450 |
| 2012-09-14 | 2012-09-12 | 45.242 | 31,043 | -359 | 0.69% | 1,404,434 |
| 2012-09-13 | 2012-09-11 | 45.938 | 31,402 | -215 | 0.69% | 1,442,532 |
| 2012-08-24 | 2012-08-22 | 43.154 | 31,617 | -1,222 | 0.70% | 1,364,384 |
| 2012-08-23 | 2012-08-21 | 42.457 | 32,839 | -1,508 | 0.73% | 1,394,261 |
| 2012-08-17 | 2012-08-15 | 43.850 | 34,347 | -43 | 0.76% | 1,506,100 |
| 2012-08-16 | 2012-08-14 | 43.850 | 34,390 | -216 | 0.76% | 1,507,985 |
| 2012-08-15 | 2012-08-13 | 43.154 | 34,606 | -14 | 0.76% | 1,493,370 |
| 2012-08-13 | 2012-08-09 | 43.850 | 34,620 | -244 | 0.76% | 1,518,071 |
| 2012-08-07 | 2012-08-03 | 43.154 | 34,864 | -144 | 0.77% | 1,504,504 |
| 2012-08-06 | 2012-08-02 | 41.761 | 35,008 | -1,078 | 0.77% | 1,461,985 |
| 2012-08-03 | 2012-08-01 | 40.369 | 36,086 | -2,155 | 0.80% | 1,456,770 |
| 2012-08-02 | 2012-07-31 | 38.977 | 38,241 | -2,658 | 0.84% | 1,490,533 |
| 2012-08-01 | 2012-07-30 | 37.585 | 40,899 | -215 | 0.90% | 1,537,202 |
| 2012-07-31 | 2012-07-27 | 36.193 | 41,114 | -1,063 | 0.91% | 1,488,050 |
| 2012-07-30 | 2012-07-26 | 35.497 | 42,177 | -15 | 0.93% | 1,497,167 |
| 2012-05-09 | 2012-05-07 | 36.193 | 42,192 | -287 | 0.93% | 1,527,066 |
| 2012-05-04 | 2012-05-02 | 38.977 | 42,479 | -287 | 0.94% | 1,655,719 |
| 2012-05-02 | 2012-04-27 | 39.673 | 42,766 | +43 | 0.94% | 1,696,672 |
| 2012-04-13 | 2012-04-11 | 30.347 | 42,723 | -202 | 0.94% | 1,296,500 |
| 2012-03-29 | 2012-03-27 | 36.193 | 42,925 | -359 | 0.95% | 1,553,596 |
| 2012-03-28 | 2012-03-26 | 36.193 | 43,284 | +359 | 0.96% | 1,566,589 |
| 2012-03-27 | 2012-03-23 | 37.585 | 42,925 | +633 | 0.95% | 1,613,349 |
| 2012-03-23 | 2012-03-21 | 36.193 | 42,292 | +775 | 0.93% | 1,530,685 |
| 2012-03-22 | 2012-03-20 | 36.193 | 41,517 | -215 | 0.92% | 1,502,636 |
| 2012-03-21 | 2012-03-19 | 38.977 | 41,732 | +244 | 0.92% | 1,626,603 |
| 2012-03-19 | 2012-03-15 | 43.154 | 41,488 | -718 | 0.92% | 1,790,352 |
| 2012-03-16 | 2012-03-14 | 45.242 | 42,206 | -287 | 0.93% | 1,909,466 |
| 2012-03-15 | 2012-03-13 | 43.154 | 42,493 | -719 | 0.94% | 1,833,722 |
| 2012-03-13 | 2012-03-09 | 45.938 | 43,212 | -2,586 | 0.95% | 1,985,056 |
| 2012-03-12 | 2012-03-08 | 41.065 | 45,798 | +1,006 | 1.01% | 1,880,715 |
| 2012-03-07 | 2012-03-05 | 38.977 | 44,792 | +359 | 0.99% | 1,745,874 |
| 2012-03-06 | 2012-03-02 | 38.977 | 44,433 | -474 | 0.98% | 1,731,881 |
| 2012-03-01 | 2012-02-28 | 37.585 | 44,907 | +431 | 0.99% | 1,687,843 |
| 2012-02-29 | 2012-02-27 | 40.369 | 44,476 | +718 | 0.98% | 1,795,470 |
| 2012-02-28 | 2012-02-24 | 41.065 | 43,758 | -4,885 | 0.97% | 1,796,941 |
| 2012-02-24 | 2012-02-22 | 50.114 | 48,643 | -100 | 1.07% | 2,437,683 |
| 2012-02-21 | 2012-02-17 | 52.898 | 48,743 | -1,221 | 1.08% | 2,578,399 |
| 2012-02-20 | 2012-02-16 | 65.426 | 49,964 | +2,284 | 1.10% | 3,268,959 |
| 2012-01-05 | 2012-01-03 | 25.057 | 47,680 | +431 | 1.05% | 1,194,712 |
| 2011-12-23 | 2011-12-21 | 26.449 | 47,249 | +3,146 | 1.04% | 1,249,685 |
| 2011-12-22 | 2011-12-20 | 26.449 | 44,103 | +1,566 | 0.97% | 1,166,477 |
| 2011-12-20 | 2011-12-16 | 30.068 | 42,537 | +1,265 | 0.94% | 1,279,013 |
| 2011-12-19 | 2011-12-15 | 29.233 | 41,272 | +574 | 0.91% | 1,206,505 |
| 2011-12-15 | 2011-12-13 | 33.409 | 40,698 | +216 | 0.90% | 1,359,686 |
| 2011-12-12 | 2011-12-08 | 34.801 | 40,482 | -216 | 0.89% | 1,408,823 |
| 2011-12-08 | 2011-12-06 | 38.977 | 40,698 | +431 | 0.90% | 1,586,300 |
| 2011-12-02 | 2011-11-30 | 38.977 | 40,267 | +1,653 | 0.89% | 1,569,501 |
| 2011-12-01 | 2011-11-29 | 38.977 | 38,614 | +129 | 0.85% | 1,505,072 |
| 2011-11-30 | 2011-11-28 | 38.977 | 38,485 | +1,695 | 0.85% | 1,500,044 |
| 2011-11-29 | 2011-11-25 | 38.977 | 36,790 | +2,098 | 0.81% | 1,433,977 |
| 2011-11-25 | 2011-11-23 | 38.977 | 34,692 | +862 | 0.77% | 1,352,202 |
| 2011-11-22 | 2011-11-18 | 40.369 | 33,830 | +29 | 0.75% | 1,365,697 |
| 2011-11-18 | 2011-11-16 | 38.977 | 33,801 | +1,724 | 0.75% | 1,317,474 |
| 2011-11-16 | 2011-11-14 | 41.761 | 32,077 | +977 | 0.71% | 1,339,582 |
| 2011-11-15 | 2011-11-11 | 42.457 | 31,100 | -402 | 0.69% | 1,320,428 |
| 2011-11-14 | 2011-11-10 | 41.761 | 31,502 | +1,422 | 0.70% | 1,315,569 |
| 2011-11-10 | 2011-11-08 | 42.457 | 30,080 | +158 | 0.66% | 1,277,121 |
| 2011-11-08 | 2011-11-04 | 41.761 | 29,922 | +1,508 | 0.66% | 1,249,586 |
| 2011-11-02 | 2011-10-31 | 44.546 | 28,414 | -71 | 0.63% | 1,265,717 |
| 2011-11-01 | 2011-10-28 | 44.546 | 28,485 | +574 | 0.63% | 1,268,880 |
| 2011-10-27 | 2011-10-25 | 41.761 | 27,911 | +1,193 | 0.62% | 1,165,604 |
| 2011-10-26 | 2011-10-24 | 42.457 | 26,718 | -331 | 0.59% | 1,134,379 |
| 2011-10-21 | 2011-10-19 | 38.977 | 27,049 | +72 | 0.60% | 1,054,299 |
| 2011-10-17 | 2011-10-13 | 34.801 | 26,977 | +2,874 | 0.60% | 938,832 |
| 2011-10-06 | 2011-10-03 | 33.409 | 24,103 | -72 | 0.53% | 805,261 |
| 2011-09-23 | 2011-09-21 | 43.154 | 24,175 | +575 | 0.53% | 1,043,236 |
| 2011-09-20 | 2011-09-16 | 45.938 | 23,600 | +646 | 0.52% | 1,084,127 |
| 2011-09-19 | 2011-09-15 | 43.850 | 22,954 | -474 | 0.51% | 1,006,522 |
| 2011-09-16 | 2011-09-14 | 48.722 | 23,428 | -359 | 0.52% | 1,141,452 |
| 2011-09-12 | 2011-09-08 | 47.330 | 23,787 | +143 | 0.53% | 1,125,830 |
| 2011-09-07 | 2011-09-05 | 47.330 | 23,644 | +431 | 0.52% | 1,119,062 |
| 2011-09-06 | 2011-09-02 | 46.634 | 23,213 | +144 | 0.51% | 1,082,506 |
| 2011-09-02 | 2011-08-31 | 47.330 | 23,069 | +704 | 0.51% | 1,091,848 |
| 2011-08-25 | 2011-08-23 | 48.722 | 22,365 | -14 | 0.49% | 1,089,661 |
| 2011-08-17 | 2011-08-15 | 48.026 | 22,379 | +143 | 0.49% | 1,074,767 |
| 2011-08-12 | 2011-08-10 | 45.938 | 22,236 | +144 | 0.49% | 1,021,468 |
| 2011-08-11 | 2011-08-09 | 42.457 | 22,092 | -144 | 0.49% | 937,971 |
| 2011-08-09 | 2011-08-05 | 48.026 | 22,236 | -143 | 0.49% | 1,067,899 |
| 2011-08-08 | 2011-08-04 | 52.202 | 22,379 | +474 | 0.49% | 1,168,224 |
| 2011-08-05 | 2011-08-03 | 53.594 | 21,905 | +57 | 0.48% | 1,173,974 |
| 2011-07-28 | 2011-07-26 | 55.682 | 21,848 | +949 | 0.48% | 1,216,539 |
| 2011-07-21 | 2011-07-19 | 54.290 | 20,899 | +273 | 0.46% | 1,134,604 |
| 2011-07-18 | 2011-07-14 | 58.466 | 20,626 | +1,609 | 0.46% | 1,205,920 |
| 2011-07-15 | 2011-07-13 | 57.074 | 19,017 | -216 | 0.42% | 1,085,376 |
| 2011-07-14 | 2011-07-12 | 59.858 | 19,233 | +2,859 | 0.42% | 1,151,251 |
| 2011-07-13 | 2011-07-11 | 64.034 | 16,374 | +144 | 0.36% | 1,048,496 |
| 2011-07-07 | 2011-07-05 | 66.122 | 16,230 | +1,149 | 0.36% | 1,073,165 |
| 2011-07-06 | 2011-07-04 | 68.906 | 15,081 | -71 | 0.33% | 1,039,177 |
| 2011-07-05 | 2011-06-30 | 65.426 | 15,152 | -202 | 0.33% | 991,339 |
| 2011-07-04 | 2011-06-29 | 66.818 | 15,354 | +216 | 0.34% | 1,025,929 |
| 2011-06-23 | 2011-06-21 | 69.602 | 15,138 | -144 | 0.33% | 1,053,641 |
| 2011-06-22 | 2011-06-20 | 69.602 | 15,282 | -72 | 0.34% | 1,063,664 |
| 2011-06-21 | 2011-06-17 | 72.387 | 15,354 | -574 | 0.34% | 1,111,423 |
| 2011-06-20 | 2011-06-16 | 72.387 | 15,928 | +503 | 0.35% | 1,152,972 |
| 2011-06-17 | 2011-06-15 | 75.171 | 15,425 | -144 | 0.34% | 1,159,507 |
| 2011-06-14 | 2011-06-10 | 72.387 | 15,569 | +718 | 0.34% | 1,126,986 |
| 2011-06-13 | 2011-06-09 | 70.994 | 14,851 | +259 | 0.33% | 1,054,339 |
| 2011-06-09 | 2011-06-07 | 80.739 | 14,592 | -29 | 0.32% | 1,178,141 |
| 2011-06-08 | 2011-06-03 | 84.915 | 14,621 | -330 | 0.32% | 1,241,542 |
| 2011-06-07 | 2011-06-02 | 86.307 | 14,951 | +143 | 0.33% | 1,290,376 |
| 2011-06-03 | 2011-06-01 | 89.091 | 14,808 | -416 | 0.33% | 1,319,261 |
| 2011-06-02 | 2011-05-31 | 82.131 | 15,224 | -949 | 0.34% | 1,250,360 |
| 2011-06-01 | 2011-05-30 | 97.443 | 16,173 | +1,308 | 0.36% | 1,575,952 |
| 2011-05-25 | 2011-05-23 | 64.034 | 14,865 | -144 | 0.33% | 951,869 |
| 2011-05-24 | 2011-05-20 | 64.730 | 15,009 | -14 | 0.33% | 971,536 |
| 2011-05-23 | 2011-05-19 | 64.730 | 15,023 | -15 | 0.33% | 972,443 |
| 2011-05-20 | 2011-05-18 | 65.426 | 15,038 | +647 | 0.33% | 983,880 |
| 2011-05-19 | 2011-05-17 | 66.122 | 14,391 | +503 | 0.32% | 951,566 |
| 2011-05-18 | 2011-05-16 | 68.906 | 13,888 | -302 | 0.31% | 956,972 |
| 2011-05-17 | 2011-05-13 | 69.602 | 14,190 | -172 | 0.31% | 987,658 |
| 2011-05-16 | 2011-05-12 | 68.906 | 14,362 | -2,601 | 0.32% | 989,634 |
| 2011-05-13 | 2011-05-11 | 69.602 | 16,963 | -316 | 0.37% | 1,180,666 |
| 2011-05-12 | 2011-05-09 | 75.171 | 17,279 | +115 | 0.38% | 1,298,873 |
| 2011-05-09 | 2011-05-05 | 77.955 | 17,164 | -129 | 0.38% | 1,338,015 |
| 2011-05-06 | 2011-05-04 | 73.779 | 17,293 | -187 | 0.38% | 1,275,853 |
| 2011-05-05 | 2011-05-03 | 79.347 | 17,480 | +144 | 0.39% | 1,386,981 |
| 2011-05-04 | 2011-04-29 | 86.307 | 17,336 | -1,006 | 0.38% | 1,496,218 |
| 2011-05-03 | 2011-04-28 | 89.091 | 18,342 | +1,896 | 0.41% | 1,634,109 |
| 2011-04-29 | 2011-04-27 | 96.051 | 16,446 | +532 | 0.36% | 1,579,660 |
| 2011-04-28 | 2011-04-26 | 101.620 | 15,914 | -158 | 0.35% | 1,617,173 |
| 2011-04-27 | 2011-04-21 | 107.188 | 16,072 | -761 | 0.35% | 1,722,721 |
| 2011-04-26 | 2011-04-20 | 105.796 | 16,833 | +1,077 | 0.37% | 1,780,859 |
| 2011-04-21 | 2011-04-19 | 101.620 | 15,756 | +2,184 | 0.35% | 1,601,117 |
| 2011-04-20 | 2011-04-18 | 104.404 | 13,572 | -1,135 | 0.30% | 1,416,966 |
| 2011-04-19 | 2011-04-15 | 111.364 | 14,707 | +4,597 | 0.32% | 1,637,829 |
| 2011-04-18 | 2011-04-14 | 118.324 | 10,110 | +1,150 | 0.22% | 1,196,257 |
| 2011-04-15 | 2011-04-13 | 128.068 | 8,960 | -216 | 0.20% | 1,147,493 |
| 2011-04-14 | 2011-04-12 | 128.068 | 9,176 | -258 | 0.20% | 1,175,156 |
| 2011-04-13 | 2011-04-11 | 135.029 | 9,434 | +1,709 | 0.21% | 1,273,861 |
| 2011-04-12 | 2011-04-08 | 114.148 | 7,725 | +4,081 | 0.17% | 881,793 |
| 2011-04-11 | 2011-04-07 | 146.165 | 3,644 | +1,379 | 0.08% | 532,626 |
| 2011-04-08 | 2011-04-06 | 194.887 | 2,265 | +29 | 0.05% | 441,419 |
| 2011-04-06 | 2011-04-01 | 228.296 | 2,236 | -72 | 0.05% | 510,470 |
| 2011-04-04 | 2011-03-31 | 236.648 | 2,308 | -589 | 1.06% | 546,184 |
| 2011-03-31 | 2011-03-29 | 253.353 | 2,897 | -15 | 1.33% | 733,963 |
| 2011-03-30 | 2011-03-28 | 275.626 | 2,912 | -71 | 1.34% | 802,622 |
| 2011-03-28 | 2011-03-24 | 250.569 | 2,983 | -575 | 1.37% | 747,446 |
| 2011-03-25 | 2011-03-23 | 225.512 | 3,558 | -287 | 1.64% | 802,371 |
| 2011-03-22 | 2011-03-18 | 215.768 | 3,845 | +71 | 1.77% | 829,626 |
| 2011-03-18 | 2011-03-16 | 233.864 | 3,774 | -71 | 1.74% | 882,603 |
| 2011-03-10 | 2011-03-08 | 194.887 | 3,845 | -115 | 1.77% | 749,340 |
| 2011-02-21 | 2011-02-17 | 193.495 | 3,960 | -201 | 1.82% | 766,239 |
| 2011-02-15 | 2011-02-11 | 193.495 | 4,161 | +86 | 1.91% | 805,132 |
| 2011-02-09 | 2011-02-07 | 217.160 | 4,075 | -29 | 1.88% | 884,925 |
| 2011-01-28 | 2011-01-26 | 222.728 | 4,104 | +187 | 1.89% | 914,075 |
| 2011-01-24 | 2011-01-20 | 233.864 | 3,917 | +1,077 | 1.80% | 916,046 |
| 2011-01-21 | 2011-01-19 | 242.216 | 2,840 | -100 | 1.31% | 687,895 |
| 2011-01-20 | 2011-01-18 | 238.040 | 2,940 | -72 | 1.35% | 699,838 |
| 2011-01-19 | 2011-01-17 | 263.097 | 3,012 | +29 | 1.39% | 792,449 |
| 2011-01-18 | 2011-01-14 | 260.313 | 2,983 | +617 | 1.37% | 776,514 |
| 2010-12-07 | 2010-12-03 | 221.336 | 2,366 | +15 | 1.09% | 523,680 |
| 2010-12-06 | 2010-12-02 | 222.728 | 2,351 | +72 | 1.08% | 523,633 |
| 2010-12-03 | 2010-12-01 | 225.512 | 2,279 | +43 | 1.05% | 513,942 |
| 2010-11-26 | 2010-11-24 | 271.449 | 2,236 | -72 | 1.03% | 606,961 |
| 2010-11-24 | 2010-11-22 | 295.114 | 2,308 | -72 | 1.06% | 681,124 |
| 2010-11-23 | 2010-11-19 | 279.802 | 2,380 | -72 | 1.10% | 665,928 |
| 2010-11-22 | 2010-11-18 | 250.569 | 2,452 | +72 | 1.13% | 614,395 |
| 2010-11-19 | 2010-11-17 | 243.608 | 2,380 | -14 | 1.10% | 579,788 |
| 2010-11-18 | 2010-11-16 | 275.626 | 2,394 | -87 | 1.10% | 659,848 |
| 2010-11-17 | 2010-11-15 | 338.268 | 2,481 | -158 | 1.14% | 839,242 |
| 2010-10-29 | 2010-10-27 | 192.103 | 2,639 | -258 | 1.21% | 506,959 |
| 2010-10-19 | 2010-10-15 | 175.398 | 2,897 | +187 | 1.33% | 508,128 |
| 2010-10-08 | 2010-10-06 | 180.966 | 2,710 | +71 | 1.25% | 490,419 |
| 2010-10-06 | 2010-10-04 | 178.182 | 2,639 | +245 | 1.21% | 470,223 |
| 2010-09-29 | 2010-09-27 | 183.750 | 2,394 | -87 | 1.10% | 439,898 |
| 2010-09-28 | 2010-09-24 | 175.398 | 2,481 | -14 | 1.14% | 435,163 |
| 2010-09-20 | 2010-09-16 | 172.614 | 2,495 | -115 | 1.15% | 430,672 |
| 2010-09-17 | 2010-09-15 | 171.222 | 2,610 | +144 | 1.20% | 446,889 |
| 2010-09-16 | 2010-09-14 | 176.790 | 2,466 | +144 | 1.13% | 435,965 |
| 2010-09-09 | 2010-09-07 | 157.301 | 2,322 | -72 | 1.07% | 365,254 |
| 2010-07-09 | 2010-07-07 | 132.245 | 2,394 | +72 | 1.10% | 316,594 |
| 2010-06-17 | 2010-06-14 | 178.182 | 2,322 | +86 | 1.07% | 413,739 |
| 2010-06-03 | 2010-06-01 | 194.887 | 2,236 | +72 | 1.03% | 435,767 |
| 2010-06-01 | 2010-05-28 | 183.750 | 2,164 | +57 | 1.00% | 397,636 |
| 2010-05-18 | 2010-05-14 | 180.966 | 2,107 | -29 | 0.97% | 381,296 |
| 2010-05-13 | 2010-05-11 | 194.887 | 2,136 | +819 | 0.98% | 416,278 |
| 2010-03-25 | 2010-03-23 | 249.177 | 1,317 | -86 | 0.73% | 328,166 |
| 2010-01-26 | 2010-01-22 | 236.648 | 1,403 | -144 | 0.77% | 332,017 |
| 2010-01-13 | 2010-01-11 | 251.961 | 1,547 | -143 | 0.85% | 389,783 |
| 2010-01-11 | 2010-01-07 | 246.393 | 1,690 | -216 | 0.93% | 416,403 |
| 2010-01-07 | 2010-01-05 | 243.608 | 1,906 | +288 | 1.05% | 464,318 |
| 2009-12-28 | 2009-12-22 | 204.631 | 1,618 | +86 | 0.89% | 331,093 |
| 2009-12-22 | 2009-12-18 | 201.847 | 1,532 | -15 | 0.84% | 309,230 |
| 2009-11-04 | 2009-11-02 | 217.160 | 1,547 | -71 | 0.85% | 335,946 |
| 2009-10-12 | 2009-10-08 | 224.120 | 1,618 | -173 | 0.89% | 362,626 |
| 2009-08-12 | 2009-08-10 | 203.239 | 1,791 | +72 | 0.99% | 364,001 |
| 2009-08-07 | 2009-08-05 | 222.728 | 1,719 | +215 | 0.95% | 382,869 |
| 2009-08-06 | 2009-08-04 | 229.688 | 1,504 | +44 | 0.83% | 345,451 |
| 2009-08-04 | 2009-07-31 | 236.648 | 1,460 | -144 | 0.80% | 345,506 |
| 2009-07-30 | 2009-07-28 | 231.080 | 1,604 | +86 | 0.88% | 370,652 |
| 2009-07-29 | 2009-07-27 | 229.688 | 1,518 | +43 | 0.84% | 348,666 |
| 2009-07-28 | 2009-07-24 | 224.120 | 1,475 | +115 | 0.81% | 330,577 |
| 2009-07-24 | 2009-07-22 | 243.608 | 1,360 | +29 | 0.75% | 331,308 |
| 2009-07-06 | 2009-07-02 | 278.410 | 1,331 | -187 | 0.73% | 370,563 |
| 2009-06-19 | 2009-06-17 | 302.075 | 1,518 | +187 | 0.84% | 458,549 |
| 2009-06-17 | 2009-06-15 | 297.898 | 1,331 | -14 | 0.73% | 396,503 |
| 2009-06-16 | 2009-06-12 | 327.131 | 1,345 | -44 | 0.74% | 439,992 |
| 2009-06-15 | 2009-06-11 | 332.700 | 1,389 | +72 | 0.77% | 462,120 |
| 2009-06-08 | 2009-06-04 | 274.234 | 1,317 | +72 | 0.73% | 361,166 |
| 2009-06-02 | 2009-05-29 | 268.665 | 1,245 | -57 | 0.82% | 334,488 |
| 2009-05-26 | 2009-05-22 | 289.546 | 1,302 | -144 | 0.86% | 376,989 |
| 2009-05-25 | 2009-05-21 | 270.057 | 1,446 | +72 | 0.96% | 390,503 |
| 2009-05-14 | 2009-05-12 | 265.881 | 1,374 | +72 | 0.91% | 365,321 |
| 2009-05-07 | 2009-05-05 | 272.841 | 1,302 | +143 | 0.86% | 355,240 |
| 2009-05-05 | 2009-04-30 | 278.410 | 1,159 | +72 | 0.77% | 322,677 |
| 2009-04-30 | 2009-04-28 | 272.841 | 1,087 | +72 | 0.72% | 296,579 |
| 2009-04-29 | 2009-04-27 | 268.665 | 1,015 | -144 | 0.67% | 272,695 |
| 2009-04-27 | 2009-04-23 | 245.001 | 1,159 | +144 | 0.77% | 283,956 |
| 2009-04-23 | 2009-04-21 | 263.097 | 1,015 | -43 | 0.67% | 267,044 |
| 2009-04-03 | 2009-04-01 | 257.529 | 1,058 | -15 | 0.70% | 272,466 |
| 2009-03-30 | 2009-03-26 | 279.802 | 1,073 | +15 | 0.71% | 300,227 |
| 2009-03-09 | 2009-03-05 | 318.779 | 1,058 | -15 | 0.70% | 337,268 |
| 2009-03-02 | 2009-02-26 | 375.853 | 1,073 | -14 | 0.71% | 403,290 |
| 2009-02-26 | 2009-02-24 | 346.620 | 1,087 | -57 | 0.72% | 376,776 |
| 2009-02-17 | 2009-02-13 | 434.319 | 1,144 | -87 | 0.76% | 496,861 |
| 2009-02-11 | 2009-02-09 | 180.966 | 1,231 | -43 | 0.81% | 222,770 |
| 2009-01-23 | 2009-01-21 | 175.398 | 1,274 | -129 | 0.84% | 223,457 |
| 2009-01-05 | 2008-12-31 | 140.597 | 1,403 | +43 | 0.93% | 197,257 |
| 2008-11-21 | 2008-11-19 | 82.131 | 1,360 | +244 | 0.90% | 111,698 |
| 2008-10-14 | 2008-10-10 | 90.483 | 1,116 | +29 | 0.74% | 100,979 |
| 2008-10-13 | 2008-10-09 | 104.404 | 1,087 | +14 | 0.72% | 113,487 |
| 2008-09-10 | 2008-09-08 | 111.364 | 1,073 | +15 | 0.71% | 119,493 |
| 2008-09-09 | 2008-09-05 | 111.364 | 1,058 | +43 | 0.70% | 117,823 |
| 2008-09-02 | 2008-08-29 | 132.245 | 1,015 | +72 | 0.67% | 134,228 |
| 2008-06-25 | 2008-06-23 | 183.750 | 943 | -29 | 0.62% | 173,277 |
| 2008-06-19 | 2008-06-17 | 192.103 | 972 | +144 | 0.64% | 186,724 |
| 2008-05-20 | 2008-05-16 | 168.438 | 828 | -43 | 0.55% | 139,467 |
| 2008-05-19 | 2008-05-15 | 167.046 | 871 | -43 | 0.58% | 145,497 |
| 2008-05-09 | 2008-05-07 | 167.046 | 914 | +43 | 0.60% | 152,680 |
| 2008-03-17 | 2008-03-13 | 165.654 | 871 | +100 | 0.58% | 144,284 |
| 2008-03-11 | 2008-03-07 | 180.966 | 771 | +29 | 0.51% | 139,525 |
| 2008-03-05 | 2008-03-03 | 178.182 | 742 | +29 | 0.49% | 132,211 |
| 2008-03-04 | 2008-02-29 | 167.046 | 713 | +14 | 0.47% | 119,104 |
| 2008-02-20 | 2008-02-18 | 153.125 | 699 | -57 | 0.46% | 107,035 |
| 2007-12-28 | 2007-12-24 | 196.279 | 756 | -72 | 0.50% | 148,387 |
| 2007-12-27 | 2007-12-20 | 196.279 | 828 | +43 | 0.55% | 162,519 |
| 2007-12-11 | 2007-12-07 | 250.569 | 785 | +14 | 0.52% | 196,696 |
| 2007-11-30 | 2007-11-28 | 277.018 | 771 | +58 | 0.51% | 213,581 |
| 2007-11-29 | 2007-11-27 | 272.841 | 713 | -15 | 0.47% | 194,536 |
| 2007-11-28 | 2007-11-26 | 292.330 | 728 | +29 | 0.48% | 212,816 |
| 2007-11-27 | 2007-11-23 | 292.330 | 699 | +14 | 0.46% | 204,339 |
| 2007-11-20 | 2007-11-16 | 348.012 | 685 | -212 | 0.45% | 238,388 |
| 2007-11-19 | 2007-11-15 | 378.637 | 897 | +15 | 0.59% | 339,638 |
| 2007-11-16 | 2007-11-14 | 382.813 | 882 | +187 | 0.58% | 337,641 |
| 2007-11-15 | 2007-11-13 | 274.234 | 695 | -58 | 0.46% | 190,592 |
| 2007-11-14 | 2007-11-12 | 334.092 | 753 | +58 | 0.50% | 251,571 |
| 2007-11-09 | 2007-11-07 | 396.734 | 695 | +28 | 0.15% | 275,730 |
| 2007-11-08 | 2007-11-06 | 425.967 | 667 | +43 | 0.15% | 284,120 |
| 2007-11-06 | 2007-11-02 | 528.978 | 624 | +29 | 0.14% | 330,083 |
| 2007-11-02 | 2007-10-31 | 540.115 | 595 | +15 | 0.39% | 321,368 |
| 2007-11-01 | 2007-10-30 | 556.819 | 580 | -15 | 0.38% | 322,955 |
| 2007-10-31 | 2007-10-29 | 449.632 | 595 | +144 | 0.39% | 267,531 |
| 2007-10-29 | 2007-10-25 | 368.893 | 451 | -43 | 0.30% | 166,371 |
| 2007-10-25 | 2007-10-23 | 442.671 | 494 | +57 | 0.33% | 218,680 |
| 2007-10-24 | 2007-10-22 | 467.728 | 437 | +29 | 0.29% | 204,397 |
| 2007-10-23 | 2007-10-18 | 556.819 | 408 | -230 | 0.27% | 227,182 |
| 2007-10-22 | 2007-10-17 | 431.535 | 638 | -29 | 0.42% | 275,319 |
| 2007-10-15 | 2007-10-11 | 214.375 | 667 | +72 | 0.44% | 142,988 |
| 2007-10-10 | 2007-10-08 | 169.830 | 595 | -79 | 0.39% | 101,049 |
| 2007-09-24 | 2007-09-20 | 194.887 | 674 | +72 | 0.45% | 131,354 |
| 2007-08-24 | 2007-08-22 | 236.648 | 602 | -330 | 0.40% | 142,462 |
| 2007-08-23 | 2007-08-21 | 256.137 | 932 | -245 | 0.62% | 238,720 |
| 2007-08-21 | 2007-08-17 | 271.449 | 1,177 | -359 | 0.78% | 319,496 |
| 2007-08-03 | 2007-08-01 | 324.347 | 1,536 | -3 | 1.02% | 498,197 |
| 2007-08-02 | 2007-07-31 | 334.092 | 1,539 | +3 | 1.02% | 514,167 |
| 2007-07-20 | 2007-07-18 | 320.171 | 1,536 | -258 | 1.02% | 491,783 |
| 2007-07-19 | 2007-07-17 | 320.171 | 1,794 | -503 | 1.19% | 574,387 |
| 2007-07-09 | 2007-07-05 | 277.018 | 2,297 | +359 | 1.52% | 636,310 |
| 2007-07-06 | 2007-07-04 | 264.489 | 1,938 | +72 | 1.28% | 512,580 |
| 2007-07-05 | 2007-07-03 | 261.705 | 1,866 | +72 | 1.23% | 488,342 |
| 2007-06-26 | 2007-06-22 | 275.626 | 1,794 | 1.19% | 494,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy