History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 917,250 | +0 | 0.44% | 770,490 |
| 2025-10-13 | 2025-10-09 | 0.940 | 917,250 | +0 | 0.44% | 862,215 |
| 2025-10-10 | 2025-10-08 | 0.900 | 917,250 | +0 | 0.44% | 825,525 |
| 2025-10-09 | 2025-10-06 | 0.920 | 917,250 | +0 | 0.44% | 843,870 |
| 2025-10-08 | 2025-10-03 | 0.920 | 917,250 | +0 | 0.44% | 843,870 |
| 2025-10-06 | 2025-10-02 | 0.930 | 917,250 | +0 | 0.44% | 853,042 |
| 2025-10-03 | 2025-09-30 | 0.910 | 917,250 | +0 | 0.44% | 834,698 |
| 2025-10-02 | 2025-09-29 | 0.930 | 917,250 | +135,000 | 0.44% | 853,042 |
| 2025-09-24 | 2025-09-22 | 0.900 | 782,250 | -75,000 | 0.38% | 704,025 |
| 2025-09-23 | 2025-09-19 | 0.920 | 857,250 | +75,000 | 0.41% | 788,670 |
| 2025-09-22 | 2025-09-18 | 0.900 | 782,250 | -10,000 | 0.38% | 704,025 |
| 2025-09-16 | 2025-09-12 | 1.020 | 792,250 | +10,000 | 0.38% | 808,095 |
| 2025-09-12 | 2025-09-10 | 1.000 | 782,250 | -10,000 | 0.38% | 782,250 |
| 2025-09-09 | 2025-09-05 | 0.990 | 792,250 | -20,000 | 0.38% | 784,328 |
| 2025-09-01 | 2025-08-28 | 1.010 | 812,250 | -40,000 | 0.39% | 820,372 |
| 2025-08-29 | 2025-08-27 | 1.050 | 852,250 | +5,000 | 0.41% | 894,862 |
| 2025-08-26 | 2025-08-22 | 1.110 | 847,250 | +30,000 | 0.41% | 940,448 |
| 2025-08-25 | 2025-08-21 | 1.160 | 817,250 | +100,000 | 0.39% | 948,010 |
| 2025-08-19 | 2025-08-15 | 0.920 | 717,250 | -5,000 | 1.38% | 659,870 |
| 2025-08-15 | 2025-08-13 | 1.010 | 722,250 | -50,000 | 1.39% | 729,472 |
| 2025-08-14 | 2025-08-12 | 0.980 | 772,250 | +60,000 | 1.49% | 756,805 |
| 2025-08-12 | 2025-08-08 | 0.830 | 712,250 | +5,000 | 1.37% | 591,168 |
| 2025-08-11 | 2025-08-07 | 0.830 | 707,250 | -5,000 | 1.36% | 587,018 |
| 2025-08-05 | 2025-08-01 | 0.700 | 712,250 | +15,000 | 1.37% | 498,575 |
| 2025-08-04 | 2025-07-31 | 0.830 | 697,250 | +25,000 | 1.34% | 578,718 |
| 2025-08-01 | 2025-07-30 | 0.910 | 672,250 | +15,000 | 1.30% | 611,748 |
| 2025-07-31 | 2025-07-29 | 0.980 | 657,250 | -10,000 | 1.27% | 644,105 |
| 2025-07-29 | 2025-07-25 | 1.030 | 667,250 | +10,000 | 1.29% | 687,268 |
| 2025-07-28 | 2025-07-24 | 0.880 | 657,250 | -3,000 | 1.27% | 578,380 |
| 2025-07-24 | 2025-07-22 | 0.920 | 660,250 | -2,000 | 1.27% | 607,430 |
| 2025-07-14 | 2025-07-10 | 0.710 | 662,250 | +14,000 | 1.28% | 470,198 |
| 2025-07-11 | 2025-07-09 | 0.930 | 648,250 | +11,000 | 1.25% | 602,872 |
| 2025-07-07 | 2025-07-03 | 1.000 | 637,250 | +15,000 | 1.23% | 637,250 |
| 2025-06-25 | 2025-06-23 | 0.880 | 622,250 | -23,000 | 1.20% | 547,580 |
| 2025-06-18 | 2025-06-16 | 0.900 | 645,250 | -2,000 | 1.24% | 580,725 |
| 2025-06-13 | 2025-06-11 | 0.960 | 647,250 | -19,000 | 1.25% | 621,360 |
| 2025-06-12 | 2025-06-10 | 1.000 | 666,250 | -70,000 | 1.28% | 666,250 |
| 2025-06-11 | 2025-06-09 | 1.000 | 736,250 | +59,000 | 1.42% | 736,250 |
| 2025-06-10 | 2025-06-06 | 1.040 | 677,250 | -24,000 | 1.31% | 704,340 |
| 2025-05-23 | 2025-05-21 | 1.060 | 701,250 | -5,000 | 1.35% | 743,325 |
| 2025-05-20 | 2025-05-16 | 1.040 | 706,250 | -22,000 | 1.36% | 734,500 |
| 2025-05-19 | 2025-05-15 | 1.020 | 728,250 | -23,000 | 1.40% | 742,815 |
| 2025-05-16 | 2025-05-14 | 0.940 | 751,250 | -149,000 | 1.45% | 706,175 |
| 2025-05-15 | 2025-05-13 | 0.960 | 900,250 | +19,000 | 1.74% | 864,240 |
| 2025-05-12 | 2025-05-08 | 0.760 | 881,250 | +3,000 | 1.70% | 669,750 |
| 2025-05-09 | 2025-05-07 | 0.760 | 878,250 | -1,000 | 1.69% | 667,470 |
| 2025-05-07 | 2025-05-02 | 0.760 | 879,250 | -2,000 | 1.69% | 668,230 |
| 2025-04-29 | 2025-04-25 | 0.660 | 881,250 | +11,000 | 1.70% | 581,625 |
| 2025-04-09 | 2025-04-07 | 1.020 | 870,250 | -2,000 | 1.68% | 887,655 |
| 2025-03-25 | 2025-03-21 | 1.380 | 872,250 | -1,000 | 1.68% | 1,203,705 |
| 2025-03-24 | 2025-03-20 | 1.360 | 873,250 | +114,000 | 1.68% | 1,187,620 |
| 2025-03-20 | 2025-03-18 | 1.380 | 759,250 | +114,000 | 1.46% | 1,047,765 |
| 2025-03-13 | 2025-03-11 | 1.380 | 645,250 | +4,000 | 1.24% | 890,445 |
| 2025-03-12 | 2025-03-10 | 1.380 | 641,250 | +50,000 | 1.24% | 884,925 |
| 2025-03-11 | 2025-03-07 | 1.480 | 591,250 | +11,000 | 1.14% | 875,050 |
| 2025-03-07 | 2025-03-05 | 1.460 | 580,250 | +11,000 | 1.12% | 847,165 |
| 2025-03-05 | 2025-03-03 | 1.400 | 569,250 | +20,000 | 1.10% | 796,950 |
| 2025-03-04 | 2025-02-28 | 1.340 | 549,250 | +432,000 | 1.06% | 735,995 |
| 2025-03-03 | 2025-02-27 | 1.220 | 117,250 | -2,000 | 0.23% | 143,045 |
| 2025-02-27 | 2025-02-25 | 1.160 | 119,250 | -7,000 | 0.23% | 138,330 |
| 2025-02-25 | 2025-02-21 | 1.160 | 126,250 | -7,000 | 0.24% | 146,450 |
| 2025-02-14 | 2025-02-12 | 1.240 | 133,250 | -16,000 | 0.26% | 165,230 |
| 2025-02-13 | 2025-02-11 | 1.160 | 149,250 | -1,000 | 0.29% | 173,130 |
| 2025-02-12 | 2025-02-10 | 1.180 | 150,250 | -1,000 | 0.29% | 177,295 |
| 2025-02-11 | 2025-02-07 | 1.160 | 151,250 | +11,000 | 0.29% | 175,450 |
| 2025-02-07 | 2025-02-05 | 1.180 | 140,250 | -5,000 | 0.27% | 165,495 |
| 2025-02-04 | 2025-01-28 | 1.140 | 145,250 | +20,000 | 0.28% | 165,585 |
| 2025-02-03 | 2025-01-24 | 1.100 | 125,250 | +21,000 | 0.24% | 137,775 |
| 2025-01-27 | 2025-01-23 | 1.580 | 104,250 | +4,000 | 0.20% | 164,715 |
| 2025-01-22 | 2025-01-20 | 2.600 | 100,250 | -12,000 | 0.19% | 260,650 |
| 2025-01-03 | 2024-12-31 | 1.680 | 112,250 | +6,000 | 0.22% | 188,580 |
| 2024-12-27 | 2024-12-20 | 1.660 | 106,250 | +6,000 | 0.20% | 176,375 |
| 2024-12-20 | 2024-12-18 | 2.020 | 100,250 | -33,000 | 0.19% | 202,505 |
| 2024-11-29 | 2024-11-27 | 2.620 | 133,250 | +1,000 | 0.26% | 349,115 |
| 2024-11-28 | 2024-11-26 | 2.540 | 132,250 | +1,000 | 0.25% | 335,915 |
| 2024-11-27 | 2024-11-25 | 2.580 | 131,250 | -52,000 | 0.25% | 338,625 |
| 2024-11-26 | 2024-11-22 | 2.940 | 183,250 | -217,000 | 0.35% | 538,755 |
| 2024-11-21 | 2024-11-19 | 3.660 | 400,250 | -102,000 | 0.77% | 1,464,915 |
| 2024-11-19 | 2024-11-15 | 4.480 | 502,250 | -8,000 | 0.97% | 2,250,080 |
| 2024-11-18 | 2024-11-14 | 4.940 | 510,250 | +3,000 | 0.98% | 2,520,635 |
| 2024-11-15 | 2024-11-13 | 5.200 | 507,250 | +1,000 | 0.98% | 2,637,700 |
| 2024-11-13 | 2024-11-11 | 4.800 | 506,250 | -2,000 | 1.17% | 2,430,000 |
| 2024-11-12 | 2024-11-08 | 4.640 | 508,250 | -1,000 | 1.18% | 2,358,280 |
| 2024-11-06 | 2024-11-04 | 5.200 | 509,250 | +2,000 | 1.18% | 2,648,100 |
| 2024-10-31 | 2024-10-29 | 5.100 | 507,250 | -1,000 | 1.17% | 2,586,975 |
| 2024-10-25 | 2024-10-23 | 4.400 | 508,250 | +1,000 | 1.18% | 2,236,300 |
| 2024-10-24 | 2024-10-22 | 4.400 | 507,250 | +2,000 | 1.17% | 2,231,900 |
| 2024-10-21 | 2024-10-17 | 6.700 | 505,250 | -2,000 | 1.17% | 3,385,175 |
| 2024-10-18 | 2024-10-16 | 6.600 | 507,250 | -34,000 | 1.17% | 3,347,850 |
| 2024-10-16 | 2024-10-14 | 7.300 | 541,250 | +3,000 | 1.25% | 3,951,125 |
| 2024-10-15 | 2024-10-10 | 8.100 | 538,250 | -15,000 | 1.24% | 4,359,825 |
| 2024-10-14 | 2024-10-09 | 8.300 | 553,250 | +15,000 | 1.28% | 4,591,975 |
| 2024-10-09 | 2024-10-07 | 8.500 | 538,250 | -15,000 | 1.24% | 4,575,125 |
| 2024-10-08 | 2024-10-04 | 8.400 | 553,250 | +14,000 | 1.28% | 4,647,300 |
| 2024-10-07 | 2024-10-03 | 8.600 | 539,250 | -15,000 | 1.25% | 4,637,550 |
| 2024-10-04 | 2024-10-02 | 8.900 | 554,250 | +15,000 | 1.28% | 4,932,825 |
| 2024-10-02 | 2024-09-27 | 9.000 | 539,250 | +5,000 | 1.25% | 4,853,250 |
| 2024-09-30 | 2024-09-26 | 8.600 | 534,250 | +8,000 | 1.24% | 4,594,550 |
| 2024-09-27 | 2024-09-25 | 8.900 | 526,250 | +6,000 | 1.22% | 4,683,625 |
| 2024-09-26 | 2024-09-24 | 8.000 | 520,250 | +285,000 | 1.20% | 4,162,000 |
| 2024-09-16 | 2024-09-12 | 8.900 | 235,250 | +1,000 | 0.54% | 2,093,725 |
| 2024-09-13 | 2024-09-11 | 9.000 | 234,250 | +1,000 | 0.54% | 2,108,250 |
| 2024-09-12 | 2024-09-10 | 9.000 | 233,250 | +2,000 | 0.54% | 2,099,250 |
| 2024-09-11 | 2024-09-09 | 9.100 | 231,250 | +4,000 | 0.53% | 2,104,375 |
| 2024-09-10 | 2024-09-05 | 9.200 | 227,250 | -15,000 | 0.53% | 2,090,700 |
| 2024-09-09 | 2024-09-04 | 9.100 | 242,250 | +16,000 | 0.56% | 2,204,475 |
| 2024-09-05 | 2024-09-03 | 9.300 | 226,250 | +9,000 | 0.52% | 2,104,125 |
| 2024-09-04 | 2024-09-02 | 9.500 | 217,250 | +1,000 | 0.50% | 2,063,875 |
| 2024-09-03 | 2024-08-30 | 9.100 | 216,250 | +3,000 | 0.50% | 1,967,875 |
| 2024-09-02 | 2024-08-29 | 9.000 | 213,250 | +4,000 | 0.49% | 1,919,250 |
| 2024-08-30 | 2024-08-28 | 9.700 | 209,250 | +20,000 | 0.48% | 2,029,725 |
| 2024-08-29 | 2024-08-27 | 9.600 | 189,250 | +8,000 | 0.44% | 1,816,800 |
| 2024-08-28 | 2024-08-26 | 9.700 | 181,250 | +1,000 | 0.42% | 1,758,125 |
| 2024-08-21 | 2024-08-19 | 9.800 | 180,250 | +1,000 | 0.42% | 1,766,450 |
| 2024-08-19 | 2024-08-15 | 9.700 | 179,250 | +1,000 | 0.41% | 1,738,725 |
| 2024-08-14 | 2024-08-12 | 9.600 | 178,250 | -30,000 | 0.41% | 1,711,200 |
| 2024-08-12 | 2024-08-08 | 9.900 | 208,250 | +1,000 | 0.48% | 2,061,675 |
| 2024-08-06 | 2024-08-02 | 10.800 | 207,250 | -1,000 | 0.48% | 2,238,300 |
| 2024-08-05 | 2024-08-01 | 10.400 | 208,250 | +1,000 | 0.48% | 2,165,800 |
| 2024-08-02 | 2024-07-31 | 10.400 | 207,250 | -4,000 | 0.48% | 2,155,400 |
| 2024-08-01 | 2024-07-30 | 9.600 | 211,250 | -3,000 | 0.49% | 2,028,000 |
| 2024-07-31 | 2024-07-29 | 9.600 | 214,250 | -1,000 | 0.50% | 2,056,800 |
| 2024-07-30 | 2024-07-26 | 9.800 | 215,250 | +4,000 | 0.50% | 2,109,450 |
| 2024-07-29 | 2024-07-25 | 8.900 | 211,250 | -1,000 | 0.49% | 1,880,125 |
| 2024-07-25 | 2024-07-23 | 9.400 | 212,250 | +2,000 | 0.49% | 1,995,150 |
| 2024-07-24 | 2024-07-22 | 9.400 | 210,250 | +1,000 | 0.49% | 1,976,350 |
| 2024-07-23 | 2024-07-19 | 9.800 | 209,250 | +3,000 | 0.48% | 2,050,650 |
| 2024-07-22 | 2024-07-18 | 10.200 | 206,250 | +3,000 | 0.48% | 2,103,750 |
| 2024-07-18 | 2024-07-16 | 10.000 | 203,250 | +16,000 | 0.47% | 2,032,500 |
| 2024-07-16 | 2024-07-12 | 9.900 | 187,250 | +1,000 | 0.43% | 1,853,775 |
| 2024-07-15 | 2024-07-11 | 10.600 | 186,250 | -1,000 | 0.43% | 1,974,250 |
| 2024-07-12 | 2024-07-10 | 10.000 | 187,250 | +3,000 | 0.43% | 1,872,500 |
| 2024-07-11 | 2024-07-09 | 9.600 | 184,250 | +1,000 | 0.43% | 1,768,800 |
| 2024-07-09 | 2024-07-05 | 10.800 | 183,250 | +9,000 | 0.42% | 1,979,100 |
| 2024-07-08 | 2024-07-04 | 10.000 | 174,250 | +1,000 | 0.40% | 1,742,500 |
| 2024-07-03 | 2024-06-28 | 10.400 | 173,250 | +3,000 | 0.40% | 1,801,800 |
| 2024-07-02 | 2024-06-27 | 10.000 | 170,250 | +4,000 | 0.39% | 1,702,500 |
| 2024-06-27 | 2024-06-25 | 10.400 | 166,250 | +1,000 | 0.38% | 1,729,000 |
| 2024-06-26 | 2024-06-24 | 10.200 | 165,250 | +1,000 | 0.38% | 1,685,550 |
| 2024-06-25 | 2024-06-21 | 10.800 | 164,250 | +1,000 | 0.38% | 1,773,900 |
| 2024-06-24 | 2024-06-20 | 10.600 | 163,250 | +3,000 | 0.38% | 1,730,450 |
| 2024-06-21 | 2024-06-19 | 12.000 | 160,250 | +16,000 | 0.37% | 1,923,000 |
| 2024-06-20 | 2024-06-18 | 11.600 | 144,250 | +4,000 | 0.33% | 1,673,300 |
| 2024-06-19 | 2024-06-17 | 10.600 | 140,250 | -1,000 | 0.32% | 1,486,650 |
| 2024-06-18 | 2024-06-14 | 11.200 | 141,250 | -1,000 | 0.33% | 1,582,000 |
| 2024-06-06 | 2024-06-04 | 11.800 | 142,250 | +1,000 | 0.33% | 1,678,550 |
| 2024-06-05 | 2024-06-03 | 12.000 | 141,250 | +11,000 | 0.33% | 1,695,000 |
| 2024-06-04 | 2024-05-31 | 11.400 | 130,250 | +18,000 | 0.30% | 1,484,850 |
| 2024-06-03 | 2024-05-30 | 10.200 | 112,250 | +12,000 | 0.26% | 1,144,950 |
| 2024-05-30 | 2024-05-28 | 9.200 | 100,250 | +8,000 | 0.23% | 922,300 |
| 2024-05-29 | 2024-05-27 | 9.600 | 92,250 | +2,000 | 0.21% | 885,600 |
| 2024-05-28 | 2024-05-24 | 10.400 | 90,250 | +3,000 | 0.21% | 938,600 |
| 2024-05-27 | 2024-05-23 | 10.200 | 87,250 | +1,000 | 0.20% | 889,950 |
| 2024-05-23 | 2024-05-21 | 10.800 | 86,250 | +1,000 | 0.20% | 931,500 |
| 2024-05-22 | 2024-05-20 | 11.000 | 85,250 | -2,000 | 0.20% | 937,750 |
| 2024-05-21 | 2024-05-17 | 11.400 | 87,250 | -2,000 | 0.20% | 994,650 |
| 2024-05-20 | 2024-05-16 | 11.400 | 89,250 | -1,000 | 0.21% | 1,017,450 |
| 2024-05-02 | 2024-04-29 | 11.600 | 90,250 | +1,000 | 0.21% | 1,046,900 |
| 2024-04-22 | 2024-04-18 | 11.400 | 89,250 | -3,000 | 0.21% | 1,017,450 |
| 2024-04-17 | 2024-04-15 | 11.600 | 92,250 | +1,000 | 0.21% | 1,070,100 |
| 2024-04-15 | 2024-04-11 | 12.200 | 91,250 | +4,000 | 0.21% | 1,113,250 |
| 2024-04-11 | 2024-04-09 | 12.000 | 87,250 | +2,000 | 0.20% | 1,047,000 |
| 2024-04-03 | 2024-03-28 | 13.600 | 85,250 | +1,000 | 0.20% | 1,159,400 |
| 2024-03-25 | 2024-03-21 | 14.000 | 84,250 | -3,000 | 0.19% | 1,179,500 |
| 2024-03-14 | 2024-03-12 | 13.400 | 87,250 | -1,000 | 0.20% | 1,169,150 |
| 2024-03-12 | 2024-03-08 | 14.600 | 88,250 | -1,000 | 0.20% | 1,288,450 |
| 2024-03-11 | 2024-03-07 | 14.200 | 89,250 | -1,000 | 0.21% | 1,267,350 |
| 2024-03-07 | 2024-03-05 | 14.600 | 90,250 | +1,000 | 0.21% | 1,317,650 |
| 2024-03-06 | 2024-03-04 | 14.400 | 89,250 | -1,000 | 0.21% | 1,285,200 |
| 2024-03-01 | 2024-02-28 | 16.000 | 90,250 | +2,000 | 0.21% | 1,444,000 |
| 2024-02-29 | 2024-02-27 | 15.800 | 88,250 | +2,000 | 0.20% | 1,394,350 |
| 2024-02-28 | 2024-02-26 | 15.600 | 86,250 | -1,000 | 0.20% | 1,345,500 |
| 2024-01-26 | 2024-01-24 | 16.800 | 87,250 | -1,000 | 0.24% | 1,465,800 |
| 2024-01-25 | 2024-01-23 | 16.000 | 88,250 | -4,000 | 0.24% | 1,412,000 |
| 2024-01-23 | 2024-01-19 | 15.600 | 92,250 | -4,000 | 0.26% | 1,439,100 |
| 2024-01-19 | 2024-01-17 | 15.200 | 96,250 | -1,000 | 0.27% | 1,463,000 |
| 2024-01-16 | 2024-01-12 | 15.600 | 97,250 | -1,000 | 0.27% | 1,517,100 |
| 2024-01-15 | 2024-01-11 | 14.600 | 98,250 | +5,000 | 0.27% | 1,434,450 |
| 2024-01-12 | 2024-01-10 | 14.200 | 93,250 | +1,000 | 0.26% | 1,324,150 |
| 2024-01-11 | 2024-01-09 | 14.000 | 92,250 | -2,000 | 0.26% | 1,291,500 |
| 2024-01-08 | 2024-01-04 | 15.000 | 94,250 | -2,000 | 0.26% | 1,413,750 |
| 2024-01-05 | 2024-01-03 | 15.200 | 96,250 | -6,000 | 0.27% | 1,463,000 |
| 2024-01-04 | 2024-01-02 | 15.000 | 102,250 | +2,000 | 0.28% | 1,533,750 |
| 2023-12-28 | 2023-12-22 | 15.000 | 100,250 | -4,000 | 0.28% | 1,503,750 |
| 2023-12-20 | 2023-12-18 | 16.400 | 104,250 | +2,000 | 0.29% | 1,709,700 |
| 2023-12-19 | 2023-12-15 | 17.400 | 102,250 | -1,000 | 0.28% | 1,779,150 |
| 2023-12-18 | 2023-12-14 | 17.400 | 103,250 | +1,000 | 0.29% | 1,796,550 |
| 2023-12-15 | 2023-12-13 | 17.400 | 102,250 | +1,000 | 0.28% | 1,779,150 |
| 2023-12-14 | 2023-12-12 | 17.800 | 101,250 | +14,000 | 0.28% | 1,802,250 |
| 2023-12-12 | 2023-12-08 | 17.600 | 87,250 | +1,000 | 0.24% | 1,535,600 |
| 2023-12-08 | 2023-12-06 | 17.600 | 86,250 | -1,000 | 0.24% | 1,518,000 |
| 2023-12-07 | 2023-12-05 | 17.600 | 87,250 | +1,000 | 0.24% | 1,535,600 |
| 2023-12-05 | 2023-12-01 | 16.800 | 86,250 | -1,000 | 0.24% | 1,449,000 |
| 2023-12-04 | 2023-11-30 | 15.600 | 87,250 | +8,000 | 0.24% | 1,361,100 |
| 2023-12-01 | 2023-11-29 | 16.400 | 79,250 | +50 | 0.22% | 1,299,700 |
| 2023-11-30 | 2023-11-28 | 16.000 | 79,200 | +1,000 | 0.22% | 1,267,200 |
| 2023-11-29 | 2023-11-27 | 17.400 | 78,200 | +12,000 | 0.22% | 1,360,680 |
| 2023-11-23 | 2023-11-21 | 15.400 | 66,200 | +2,000 | 0.18% | 1,019,480 |
| 2023-11-20 | 2023-11-16 | 12.600 | 64,200 | +2,000 | 0.18% | 808,920 |
| 2023-11-16 | 2023-11-14 | 11.400 | 62,200 | +8,000 | 0.17% | 709,080 |
| 2023-11-15 | 2023-11-13 | 10.400 | 54,200 | -13,000 | 0.15% | 563,680 |
| 2023-11-13 | 2023-11-09 | 9.000 | 67,200 | -7,000 | 0.19% | 604,800 |
| 2023-11-09 | 2023-11-07 | 8.600 | 74,200 | -5,500 | 0.21% | 638,120 |
| 2023-11-07 | 2023-11-03 | 8.000 | 79,700 | +1,000 | 0.22% | 637,600 |
| 2023-11-06 | 2023-11-02 | 7.900 | 78,700 | +1,000 | 0.22% | 621,730 |
| 2023-11-03 | 2023-11-01 | 7.700 | 77,700 | +8,000 | 0.22% | 598,290 |
| 2023-10-31 | 2023-10-27 | 7.400 | 69,700 | +1,000 | 0.19% | 515,780 |
| 2023-10-30 | 2023-10-26 | 7.500 | 68,700 | +5,000 | 0.19% | 515,250 |
| 2023-10-27 | 2023-10-25 | 8.600 | 63,700 | -1,000 | 0.18% | 547,820 |
| 2023-10-26 | 2023-10-24 | 8.500 | 64,700 | +1,000 | 0.18% | 549,950 |
| 2023-10-24 | 2023-10-19 | 8.600 | 63,700 | +7,000 | 0.18% | 547,820 |
| 2023-10-19 | 2023-10-17 | 8.400 | 56,700 | +3,000 | 0.16% | 476,280 |
| 2023-10-18 | 2023-10-16 | 8.600 | 53,700 | +4,000 | 0.15% | 461,820 |
| 2023-10-17 | 2023-10-13 | 8.200 | 49,700 | +5,000 | 0.14% | 407,540 |
| 2023-10-03 | 2023-09-28 | 8.800 | 44,700 | +1,000 | 0.12% | 393,360 |
| 2023-09-27 | 2023-09-25 | 8.900 | 43,700 | +4,000 | 0.12% | 388,930 |
| 2023-09-13 | 2023-09-11 | 8.900 | 39,700 | +1,000 | 0.11% | 353,330 |
| 2023-09-05 | 2023-08-31 | 9.500 | 38,700 | +1,000 | 0.11% | 367,650 |
| 2023-09-04 | 2023-08-30 | 10.400 | 37,700 | +2,000 | 0.10% | 392,080 |
| 2023-08-31 | 2023-08-29 | 10.000 | 35,700 | -3,000 | 0.10% | 357,000 |
| 2023-08-29 | 2023-08-25 | 8.900 | 38,700 | +4,000 | 0.11% | 344,430 |
| 2023-08-25 | 2023-08-23 | 7.900 | 34,700 | +3,000 | 0.10% | 274,130 |
| 2023-08-24 | 2023-08-22 | 8.000 | 31,700 | -3,000 | 0.09% | 253,600 |
| 2023-08-23 | 2023-08-21 | 8.300 | 34,700 | -1,000 | 0.10% | 288,010 |
| 2023-08-22 | 2023-08-18 | 7.100 | 35,700 | +2,000 | 0.10% | 253,470 |
| 2023-08-21 | 2023-08-17 | 7.300 | 33,700 | +5,000 | 0.09% | 246,010 |
| 2023-08-18 | 2023-08-16 | 7.600 | 28,700 | -3,000 | 0.08% | 218,120 |
| 2023-08-17 | 2023-08-15 | 7.200 | 31,700 | +8,000 | 0.09% | 228,240 |
| 2023-08-16 | 2023-08-14 | 8.200 | 23,700 | -5,000 | 0.07% | 194,340 |
| 2023-08-14 | 2023-08-10 | 8.000 | 28,700 | +4,000 | 0.08% | 229,600 |
| 2023-08-08 | 2023-08-04 | 13.600 | 24,700 | +1,000 | 0.14% | 335,920 |
| 2023-08-07 | 2023-08-03 | 14.000 | 23,700 | +1,000 | 0.13% | 331,800 |
| 2023-08-04 | 2023-08-02 | 13.800 | 22,700 | -2,000 | 0.13% | 313,260 |
| 2023-08-02 | 2023-07-31 | 10.200 | 24,700 | +5,000 | 0.14% | 251,940 |
| 2023-08-01 | 2023-07-28 | 8.000 | 19,700 | -1,000 | 0.11% | 157,600 |
| 2023-07-31 | 2023-07-27 | 6.600 | 20,700 | -3,000 | 0.11% | 136,620 |
| 2023-07-27 | 2023-07-25 | 5.600 | 23,700 | -9,000 | 0.13% | 132,720 |
| 2023-07-25 | 2023-07-21 | 5.800 | 32,700 | -1,000 | 0.18% | 189,660 |
| 2023-07-21 | 2023-07-19 | 6.000 | 33,700 | +2,000 | 0.19% | 202,200 |
| 2023-07-20 | 2023-07-18 | 6.100 | 31,700 | -7,000 | 0.18% | 193,370 |
| 2023-07-13 | 2023-07-11 | 7.900 | 38,700 | -4,000 | 0.21% | 305,730 |
| 2023-07-12 | 2023-07-10 | 6.800 | 42,700 | +3,000 | 0.24% | 290,360 |
| 2023-07-10 | 2023-07-06 | 7.000 | 39,700 | -6,000 | 0.22% | 277,900 |
| 2023-07-05 | 2023-07-03 | 5.525 | 45,700 | -17,406 | 0.25% | 252,492 |
| 2023-06-27 | 2023-06-23 | 6.658 | 63,106 | +1,412 | 0.25% | 420,181 |
| 2023-06-21 | 2023-06-19 | 6.871 | 61,694 | -2,824 | 0.24% | 423,889 |
| 2023-06-20 | 2023-06-16 | 6.800 | 64,518 | +8,471 | 0.25% | 438,722 |
| 2023-06-19 | 2023-06-15 | 6.446 | 56,047 | +2,823 | 0.22% | 361,270 |
| 2023-06-16 | 2023-06-14 | 7.508 | 53,224 | +5,648 | 0.21% | 399,624 |
| 2023-06-15 | 2023-06-13 | 8.358 | 47,576 | +1,411 | 0.19% | 397,656 |
| 2023-06-13 | 2023-06-09 | 4.958 | 46,165 | +4,236 | 0.18% | 228,901 |
| 2023-06-12 | 2023-06-08 | 4.392 | 41,929 | +7,058 | 0.16% | 184,138 |
| 2023-06-02 | 2023-05-31 | 3.825 | 34,871 | -1,411 | 0.14% | 133,382 |
| 2023-05-22 | 2023-05-18 | 3.386 | 36,282 | +1,411 | 0.14% | 122,845 |
| 2023-05-04 | 2023-05-02 | 4.321 | 34,871 | -1,411 | 0.14% | 150,672 |
| 2023-05-03 | 2023-04-28 | 4.958 | 36,282 | -1,412 | 0.14% | 179,898 |
| 2023-04-21 | 2023-04-19 | 5.667 | 37,694 | -4,235 | 0.15% | 213,599 |
| 2023-04-20 | 2023-04-18 | 5.171 | 41,929 | -2,824 | 0.16% | 216,808 |
| 2023-04-19 | 2023-04-17 | 5.312 | 44,753 | +11,294 | 0.18% | 237,750 |
| 2023-04-18 | 2023-04-14 | 5.383 | 33,459 | +1,412 | 0.13% | 180,121 |
| 2023-04-04 | 2023-03-31 | 5.596 | 32,047 | -1,412 | 0.13% | 179,330 |
| 2023-03-21 | 2023-03-17 | 6.517 | 33,459 | -1,412 | 0.13% | 218,041 |
| 2023-03-07 | 2023-03-03 | 8.217 | 34,871 | +989 | 0.14% | 286,523 |
| 2023-03-02 | 2023-02-28 | 8.783 | 33,882 | -565 | 0.13% | 297,597 |
| 2023-02-21 | 2023-02-17 | 6.446 | 34,447 | +23,153 | 0.14% | 222,040 |
| 2023-02-16 | 2023-02-14 | 8.358 | 11,294 | +706 | 0.04% | 94,399 |
| 2023-02-15 | 2023-02-13 | 9.492 | 10,588 | +7,623 | 0.04% | 100,498 |
| 2023-02-08 | 2023-02-06 | 9.208 | 2,965 | +565 | 0.01% | 27,303 |
| 2022-12-29 | 2022-12-23 | 9.775 | 2,400 | +141 | 0.01% | 23,460 |
| 2022-12-07 | 2022-12-05 | 12.892 | 2,259 | +1,835 | 0.01% | 29,122 |
| 2022-10-11 | 2022-10-07 | 12.892 | 424 | -141 | 0.00% | 5,466 |
| 2022-09-27 | 2022-09-23 | 14.167 | 565 | +424 | 0.00% | 8,004 |
| 2022-08-17 | 2022-08-15 | 8.783 | 141 | +141 | 0.00% | 1,238 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy