History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 861,500 | +0 | 0.42% | 723,660 |
| 2025-10-13 | 2025-10-09 | 0.940 | 861,500 | +0 | 0.42% | 809,810 |
| 2025-10-10 | 2025-10-08 | 0.900 | 861,500 | +0 | 0.42% | 775,350 |
| 2025-10-09 | 2025-10-06 | 0.920 | 861,500 | +0 | 0.42% | 792,580 |
| 2025-10-08 | 2025-10-03 | 0.920 | 861,500 | +0 | 0.42% | 792,580 |
| 2025-10-06 | 2025-10-02 | 0.930 | 861,500 | +0 | 0.42% | 801,195 |
| 2025-10-03 | 2025-09-30 | 0.910 | 861,500 | +0 | 0.42% | 783,965 |
| 2025-10-02 | 2025-09-29 | 0.930 | 861,500 | +325,000 | 0.42% | 801,195 |
| 2025-09-15 | 2025-09-11 | 1.020 | 536,500 | -690,000 | 0.26% | 547,230 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,226,500 | +690,000 | 2.36% | 1,017,995 |
| 2025-07-25 | 2025-07-23 | 0.920 | 536,500 | -1,500,000 | 1.03% | 493,580 |
| 2025-07-15 | 2025-07-11 | 0.820 | 2,036,500 | -500 | 3.92% | 1,669,930 |
| 2025-07-11 | 2025-07-09 | 0.930 | 2,037,000 | -16,000 | 3.93% | 1,894,410 |
| 2025-06-27 | 2025-06-25 | 0.940 | 2,053,000 | +16,000 | 3.96% | 1,929,820 |
| 2025-06-25 | 2025-06-23 | 0.880 | 2,037,000 | -27,000 | 3.93% | 1,792,560 |
| 2025-06-23 | 2025-06-19 | 0.860 | 2,064,000 | +10,000 | 3.98% | 1,775,040 |
| 2025-05-29 | 2025-05-27 | 1.000 | 2,054,000 | -1,853,000 | 3.96% | 2,054,000 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,907,000 | -2,000 | 7.53% | 4,063,280 |
| 2025-05-12 | 2025-05-08 | 0.760 | 3,909,000 | +16,000 | 7.53% | 2,970,840 |
| 2025-04-29 | 2025-04-25 | 0.660 | 3,893,000 | -125,000 | 7.50% | 2,569,380 |
| 2025-03-27 | 2025-03-25 | 1.360 | 4,018,000 | -189,000 | 7.74% | 5,464,480 |
| 2025-03-24 | 2025-03-20 | 1.360 | 4,207,000 | +32,000 | 8.11% | 5,721,520 |
| 2025-03-21 | 2025-03-19 | 1.380 | 4,175,000 | -9,000 | 8.05% | 5,761,500 |
| 2025-03-18 | 2025-03-14 | 1.340 | 4,184,000 | +1,000 | 8.06% | 5,606,560 |
| 2025-03-17 | 2025-03-13 | 1.320 | 4,183,000 | +24,000 | 8.06% | 5,521,560 |
| 2025-03-11 | 2025-03-07 | 1.480 | 4,159,000 | -1,031,000 | 8.02% | 6,155,320 |
| 2025-03-05 | 2025-03-03 | 1.400 | 5,190,000 | +1,500,000 | 10.00% | 7,266,000 |
| 2025-02-20 | 2025-02-18 | 1.180 | 3,690,000 | +1,500,000 | 7.11% | 4,354,200 |
| 2025-01-27 | 2025-01-23 | 1.580 | 2,190,000 | -927,000 | 4.22% | 3,460,200 |
| 2025-01-22 | 2025-01-20 | 2.600 | 3,117,000 | -27,000 | 6.01% | 8,104,200 |
| 2025-01-21 | 2025-01-17 | 1.780 | 3,144,000 | +316,000 | 6.06% | 5,596,320 |
| 2025-01-09 | 2025-01-07 | 1.300 | 2,828,000 | -623,000 | 5.45% | 3,676,400 |
| 2025-01-03 | 2024-12-31 | 1.680 | 3,451,000 | -67,000 | 6.65% | 5,797,680 |
| 2024-12-13 | 2024-12-11 | 2.860 | 3,518,000 | +11,000 | 6.78% | 10,061,480 |
| 2024-12-06 | 2024-12-04 | 3.240 | 3,507,000 | -25,000 | 6.76% | 11,362,680 |
| 2024-12-02 | 2024-11-28 | 2.780 | 3,532,000 | -475,000 | 6.81% | 9,818,960 |
| 2024-11-29 | 2024-11-27 | 2.620 | 4,007,000 | -25,000 | 7.72% | 10,498,340 |
| 2024-11-27 | 2024-11-25 | 2.580 | 4,032,000 | -46,000 | 7.77% | 10,402,560 |
| 2024-11-25 | 2024-11-21 | 3.580 | 4,078,000 | -190,000 | 7.86% | 14,599,240 |
| 2024-11-21 | 2024-11-19 | 3.660 | 4,268,000 | +1,075,000 | 8.23% | 15,620,880 |
| 2024-11-19 | 2024-11-15 | 4.480 | 3,193,000 | -72,000 | 6.15% | 14,304,640 |
| 2024-11-18 | 2024-11-14 | 4.940 | 3,265,000 | +199,000 | 6.29% | 16,129,100 |
| 2024-11-14 | 2024-11-12 | 4.760 | 3,066,000 | +707,500 | 5.91% | 14,594,160 |
| 2024-10-28 | 2024-10-24 | 4.520 | 2,358,500 | -174,000 | 5.45% | 10,660,420 |
| 2024-10-22 | 2024-10-18 | 6.400 | 2,532,500 | -5,000 | 5.86% | 16,208,000 |
| 2024-10-18 | 2024-10-16 | 6.600 | 2,537,500 | -21,000 | 5.87% | 16,747,500 |
| 2024-10-14 | 2024-10-09 | 8.300 | 2,558,500 | -10,000 | 5.92% | 21,235,550 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,568,500 | -18,000 | 5.94% | 22,089,100 |
| 2024-10-02 | 2024-09-27 | 9.000 | 2,586,500 | -5,000 | 5.98% | 23,278,500 |
| 2024-09-30 | 2024-09-26 | 8.600 | 2,591,500 | -18,000 | 5.99% | 22,286,900 |
| 2024-09-27 | 2024-09-25 | 8.900 | 2,609,500 | +174,000 | 6.03% | 23,224,550 |
| 2024-09-25 | 2024-09-23 | 8.100 | 2,435,500 | -27,000 | 5.63% | 19,727,550 |
| 2024-09-24 | 2024-09-20 | 8.500 | 2,462,500 | +349,000 | 5.70% | 20,931,250 |
| 2024-09-23 | 2024-09-19 | 8.400 | 2,113,500 | -28,000 | 4.89% | 17,753,400 |
| 2024-08-22 | 2024-08-20 | 9.500 | 2,141,500 | -12,000 | 4.95% | 20,344,250 |
| 2024-08-21 | 2024-08-19 | 9.800 | 2,153,500 | -10,000 | 4.98% | 21,104,300 |
| 2024-08-16 | 2024-08-14 | 9.600 | 2,163,500 | -16,000 | 5.00% | 20,769,600 |
| 2024-08-15 | 2024-08-13 | 9.200 | 2,179,500 | -8,000 | 5.04% | 20,051,400 |
| 2024-08-14 | 2024-08-12 | 9.600 | 2,187,500 | -14,000 | 5.06% | 21,000,000 |
| 2024-08-13 | 2024-08-09 | 9.800 | 2,201,500 | +193,000 | 5.09% | 21,574,700 |
| 2024-08-12 | 2024-08-08 | 9.900 | 2,008,500 | -18,000 | 4.65% | 19,884,150 |
| 2024-08-09 | 2024-08-07 | 9.600 | 2,026,500 | -3,000 | 4.69% | 19,454,400 |
| 2024-08-08 | 2024-08-06 | 10.000 | 2,029,500 | +69,000 | 4.69% | 20,295,000 |
| 2024-08-07 | 2024-08-05 | 9.800 | 1,960,500 | -11,000 | 4.53% | 19,212,900 |
| 2024-07-26 | 2024-07-24 | 9.200 | 1,971,500 | -3,000 | 4.56% | 18,137,800 |
| 2024-06-24 | 2024-06-20 | 10.600 | 1,974,500 | -24,000 | 4.57% | 20,929,700 |
| 2024-05-23 | 2024-05-21 | 10.800 | 1,998,500 | -3,000 | 4.62% | 21,583,800 |
| 2024-05-08 | 2024-05-06 | 11.800 | 2,001,500 | +1,000 | 4.63% | 23,617,700 |
| 2024-05-02 | 2024-04-29 | 11.600 | 2,000,500 | -2,000 | 4.63% | 23,205,800 |
| 2024-03-26 | 2024-03-22 | 13.600 | 2,002,500 | -1,000 | 4.63% | 27,234,000 |
| 2024-03-11 | 2024-03-07 | 14.200 | 2,003,500 | -50,000 | 4.63% | 28,449,700 |
| 2024-02-06 | 2024-02-02 | 15.400 | 2,053,500 | -4,000 | 5.70% | 31,623,900 |
| 2024-01-29 | 2024-01-25 | 16.200 | 2,057,500 | -2,000 | 5.71% | 33,331,500 |
| 2024-01-26 | 2024-01-24 | 16.800 | 2,059,500 | -1,000 | 5.71% | 34,599,600 |
| 2024-01-25 | 2024-01-23 | 16.000 | 2,060,500 | -1,000 | 5.72% | 32,968,000 |
| 2024-01-17 | 2024-01-15 | 15.200 | 2,061,500 | -3,000 | 5.72% | 31,334,800 |
| 2024-01-16 | 2024-01-12 | 15.600 | 2,064,500 | -4,000 | 5.73% | 32,206,200 |
| 2024-01-12 | 2024-01-10 | 14.200 | 2,068,500 | -10,000 | 5.74% | 29,372,700 |
| 2024-01-11 | 2024-01-09 | 14.000 | 2,078,500 | -15,000 | 5.77% | 29,099,000 |
| 2024-01-10 | 2024-01-08 | 14.200 | 2,093,500 | -15,000 | 5.81% | 29,727,700 |
| 2024-01-09 | 2024-01-05 | 14.600 | 2,108,500 | -12,000 | 5.85% | 30,784,100 |
| 2024-01-08 | 2024-01-04 | 15.000 | 2,120,500 | -5,000 | 5.88% | 31,807,500 |
| 2024-01-05 | 2024-01-03 | 15.200 | 2,125,500 | -11,000 | 5.90% | 32,307,600 |
| 2024-01-04 | 2024-01-02 | 15.000 | 2,136,500 | -17,000 | 5.93% | 32,047,500 |
| 2024-01-03 | 2023-12-29 | 15.200 | 2,153,500 | -8,000 | 5.98% | 32,733,200 |
| 2024-01-02 | 2023-12-28 | 14.800 | 2,161,500 | -14,000 | 6.00% | 31,990,200 |
| 2023-12-29 | 2023-12-27 | 14.600 | 2,175,500 | -11,000 | 6.04% | 31,762,300 |
| 2023-12-28 | 2023-12-22 | 15.000 | 2,186,500 | -4,000 | 6.07% | 32,797,500 |
| 2023-12-27 | 2023-12-21 | 15.000 | 2,190,500 | -8,000 | 6.08% | 32,857,500 |
| 2023-12-19 | 2023-12-15 | 17.400 | 2,198,500 | -8,000 | 6.10% | 38,253,900 |
| 2023-12-15 | 2023-12-13 | 17.400 | 2,206,500 | -10,000 | 6.12% | 38,393,100 |
| 2023-12-14 | 2023-12-12 | 17.800 | 2,216,500 | -8,000 | 6.15% | 39,453,700 |
| 2023-12-12 | 2023-12-08 | 17.600 | 2,224,500 | -1,000 | 6.17% | 39,151,200 |
| 2023-12-11 | 2023-12-07 | 17.200 | 2,225,500 | +6,000 | 6.18% | 38,278,600 |
| 2023-12-08 | 2023-12-06 | 17.600 | 2,219,500 | -3,000 | 6.16% | 39,063,200 |
| 2023-12-01 | 2023-11-29 | 16.400 | 2,222,500 | +3,000 | 6.17% | 36,449,000 |
| 2023-11-28 | 2023-11-24 | 19.000 | 2,219,500 | -15,000 | 6.16% | 42,170,500 |
| 2023-11-27 | 2023-11-23 | 16.000 | 2,234,500 | -1,000 | 6.20% | 35,752,000 |
| 2023-11-24 | 2023-11-22 | 15.600 | 2,235,500 | +6,000 | 6.20% | 34,873,800 |
| 2023-11-23 | 2023-11-21 | 15.400 | 2,229,500 | -1,000 | 6.19% | 34,334,300 |
| 2023-11-20 | 2023-11-16 | 12.600 | 2,230,500 | -8,000 | 6.19% | 28,104,300 |
| 2023-11-16 | 2023-11-14 | 11.400 | 2,238,500 | -1,000 | 6.21% | 25,518,900 |
| 2023-11-14 | 2023-11-10 | 9.600 | 2,239,500 | -1,000 | 6.21% | 21,499,200 |
| 2023-10-27 | 2023-10-25 | 8.600 | 2,240,500 | -10,000 | 6.22% | 19,268,300 |
| 2023-10-26 | 2023-10-24 | 8.500 | 2,250,500 | -3,000 | 6.24% | 19,129,250 |
| 2023-10-25 | 2023-10-20 | 8.500 | 2,253,500 | -5,000 | 6.25% | 19,154,750 |
| 2023-10-16 | 2023-10-12 | 8.800 | 2,258,500 | -5,000 | 6.27% | 19,874,800 |
| 2023-10-13 | 2023-10-11 | 9.200 | 2,263,500 | -5,000 | 6.28% | 20,824,200 |
| 2023-10-04 | 2023-09-29 | 9.600 | 2,268,500 | -1,165 | 6.29% | 21,777,600 |
| 2023-10-03 | 2023-09-28 | 8.800 | 2,269,665 | -5,000 | 6.30% | 19,973,052 |
| 2023-09-22 | 2023-09-20 | 9.600 | 2,274,665 | +1,000 | 6.31% | 21,836,784 |
| 2023-09-14 | 2023-09-12 | 9.200 | 2,273,665 | -58,000 | 6.31% | 20,917,718 |
| 2023-09-13 | 2023-09-11 | 8.900 | 2,331,665 | -20,000 | 6.47% | 20,751,818 |
| 2023-08-23 | 2023-08-21 | 8.300 | 2,351,665 | -220,000 | 6.53% | 19,518,819 |
| 2023-08-17 | 2023-08-15 | 7.200 | 2,571,665 | -25,000 | 7.14% | 18,515,988 |
| 2023-08-14 | 2023-08-10 | 8.000 | 2,596,665 | +2,109,332 | 7.21% | 20,773,320 |
| 2023-08-10 | 2023-08-08 | 9.000 | 487,333 | +7,000 | 2.70% | 4,385,997 |
| 2023-08-09 | 2023-08-07 | 11.400 | 480,333 | -1,000 | 2.67% | 5,475,796 |
| 2023-08-08 | 2023-08-04 | 13.600 | 481,333 | -5,000 | 2.67% | 6,546,129 |
| 2023-08-07 | 2023-08-03 | 14.000 | 486,333 | +4,000 | 2.70% | 6,808,662 |
| 2023-08-04 | 2023-08-02 | 13.800 | 482,333 | +65,000 | 2.68% | 6,656,195 |
| 2023-08-03 | 2023-08-01 | 12.000 | 417,333 | +29,000 | 2.32% | 5,007,996 |
| 2023-07-28 | 2023-07-26 | 5.500 | 388,333 | -180,000 | 2.16% | 2,135,831 |
| 2023-07-27 | 2023-07-25 | 5.600 | 568,333 | +27,000 | 3.15% | 3,182,665 |
| 2023-07-19 | 2023-07-14 | 7.600 | 541,333 | -2,000 | 3.00% | 4,114,131 |
| 2023-07-12 | 2023-07-10 | 6.800 | 543,333 | -16,000 | 3.02% | 3,694,664 |
| 2023-07-05 | 2023-07-03 | 5.525 | 559,333 | -230,313 | 3.10% | 3,090,315 |
| 2023-06-14 | 2023-06-12 | 7.650 | 789,646 | -4,235 | 3.10% | 6,040,792 |
| 2023-06-13 | 2023-06-09 | 4.958 | 793,881 | -1,412 | 3.12% | 3,936,327 |
| 2023-06-09 | 2023-06-07 | 4.179 | 795,293 | +7,059 | 3.13% | 3,323,662 |
| 2023-06-07 | 2023-06-05 | 4.037 | 788,234 | +8,470 | 3.10% | 3,182,495 |
| 2023-06-01 | 2023-05-30 | 3.825 | 779,764 | +21,177 | 3.07% | 2,982,597 |
| 2023-05-31 | 2023-05-29 | 3.683 | 758,587 | +16,941 | 2.98% | 2,794,129 |
| 2023-05-22 | 2023-05-18 | 3.386 | 741,646 | -12,706 | 2.92% | 2,511,090 |
| 2023-05-19 | 2023-05-17 | 3.400 | 754,352 | -12,706 | 2.97% | 2,564,797 |
| 2023-05-18 | 2023-05-16 | 3.542 | 767,058 | -45,176 | 3.02% | 2,716,664 |
| 2023-05-17 | 2023-05-15 | 3.612 | 812,234 | -9,883 | 3.19% | 2,934,195 |
| 2023-05-16 | 2023-05-12 | 3.612 | 822,117 | -1,411 | 3.23% | 2,969,898 |
| 2023-03-30 | 2023-03-28 | 6.658 | 823,528 | -268,236 | 3.24% | 5,483,324 |
| 2023-02-24 | 2023-02-22 | 8.500 | 1,091,764 | -2,823 | 4.29% | 9,279,994 |
| 2023-02-15 | 2023-02-13 | 9.492 | 1,094,587 | -988 | 4.30% | 10,389,455 |
| 2023-01-16 | 2023-01-12 | 9.208 | 1,095,575 | -7,624 | 5.26% | 10,088,420 |
| 2023-01-04 | 2022-12-30 | 10.200 | 1,103,199 | +11,718 | 5.29% | 11,252,630 |
| 2022-12-30 | 2022-12-28 | 8.925 | 1,091,481 | -5,506 | 5.24% | 9,741,468 |
| 2022-12-22 | 2022-12-20 | 12.467 | 1,096,987 | -847 | 5.26% | 13,675,771 |
| 2022-11-23 | 2022-11-21 | 13.033 | 1,097,834 | -42,071 | 5.27% | 14,308,436 |
| 2022-11-21 | 2022-11-17 | 12.467 | 1,139,905 | -847 | 5.47% | 14,210,816 |
| 2022-11-01 | 2022-10-28 | 13.317 | 1,140,752 | -29,082 | 5.47% | 15,191,014 |
| 2022-10-26 | 2022-10-24 | 12.892 | 1,169,834 | -7,059 | 5.61% | 15,081,110 |
| 2022-10-25 | 2022-10-21 | 13.033 | 1,176,893 | -4,235 | 5.65% | 15,338,839 |
| 2022-10-21 | 2022-10-19 | 12.750 | 1,181,128 | -989 | 5.67% | 15,059,382 |
| 2022-10-17 | 2022-10-13 | 12.750 | 1,182,117 | -2,823 | 6.80% | 15,071,992 |
| 2022-10-07 | 2022-10-05 | 12.750 | 1,184,940 | -706 | 6.82% | 15,107,985 |
| 2022-10-05 | 2022-09-30 | 14.875 | 1,185,646 | -7,059 | 6.83% | 17,636,484 |
| 2022-09-15 | 2022-09-13 | 13.742 | 1,192,705 | -7,059 | 6.87% | 16,389,755 |
| 2022-08-19 | 2022-08-17 | 9.633 | 1,199,764 | -3,529 | 6.91% | 11,557,727 |
| 2022-08-17 | 2022-08-15 | 8.783 | 1,203,293 | -3,529 | 6.93% | 10,568,924 |
| 2022-08-11 | 2022-08-09 | 5.667 | 1,206,822 | +27,670 | 6.95% | 6,838,658 |
| 2022-06-08 | 2022-06-06 | 4.817 | 1,179,152 | -23,576 | 6.79% | 5,679,582 |
| 2022-06-02 | 2022-05-31 | 6.800 | 1,202,728 | -42,353 | 6.92% | 8,178,550 |
| 2022-05-19 | 2022-05-17 | 12.467 | 1,245,081 | -706 | 7.21% | 15,522,010 |
| 2022-05-17 | 2022-05-13 | 11.050 | 1,245,787 | -2,824 | 7.21% | 13,765,946 |
| 2022-05-13 | 2022-05-11 | 11.050 | 1,248,611 | -4,235 | 7.23% | 13,797,152 |
| 2022-04-26 | 2022-04-22 | 11.475 | 1,252,846 | -1,412 | 7.25% | 14,376,408 |
| 2022-04-25 | 2022-04-21 | 11.192 | 1,254,258 | -1,411 | 7.26% | 14,037,237 |
| 2022-04-21 | 2022-04-19 | 11.758 | 1,255,669 | -1,412 | 7.27% | 14,764,575 |
| 2022-04-20 | 2022-04-14 | 11.758 | 1,257,081 | -3,530 | 7.28% | 14,781,177 |
| 2022-04-19 | 2022-04-13 | 11.758 | 1,260,611 | -1,411 | 7.30% | 14,822,684 |
| 2022-04-14 | 2022-04-12 | 11.758 | 1,262,022 | -2,118 | 7.30% | 14,839,275 |
| 2022-04-13 | 2022-04-11 | 11.617 | 1,264,140 | -1,412 | 7.84% | 14,685,093 |
| 2022-04-12 | 2022-04-08 | 11.900 | 1,265,552 | -2,259 | 7.84% | 15,060,069 |
| 2022-04-11 | 2022-04-07 | 11.758 | 1,267,811 | -3,529 | 7.86% | 14,907,344 |
| 2022-04-01 | 2022-03-30 | 11.758 | 1,271,340 | -19,624 | 7.88% | 14,948,839 |
| 2022-03-25 | 2022-03-23 | 7.933 | 1,290,964 | +45,883 | 8.00% | 10,241,648 |
| 2022-03-08 | 2022-03-04 | 7.792 | 1,245,081 | -61,130 | 7.72% | 9,701,256 |
| 2022-02-07 | 2022-01-31 | 8.358 | 1,306,211 | -29,647 | 8.10% | 10,917,747 |
| 2022-01-25 | 2022-01-21 | 7.933 | 1,335,858 | +1,412 | 8.28% | 10,597,807 |
| 2022-01-21 | 2022-01-19 | 7.508 | 1,334,446 | +7,059 | 8.27% | 10,019,465 |
| 2022-01-18 | 2022-01-14 | 7.508 | 1,327,387 | +3,529 | 8.23% | 9,966,464 |
| 2022-01-17 | 2022-01-13 | 8.217 | 1,323,858 | +2,541 | 8.21% | 10,877,700 |
| 2022-01-10 | 2022-01-06 | 8.642 | 1,321,317 | -80,894 | 8.19% | 11,418,381 |
| 2022-01-07 | 2022-01-05 | 8.358 | 1,402,211 | +12,000 | 8.69% | 11,720,147 |
| 2022-01-05 | 2022-01-03 | 10.200 | 1,390,211 | +36,000 | 8.62% | 14,180,152 |
| 2022-01-04 | 2021-12-31 | 10.058 | 1,354,211 | -844,658 | 8.39% | 13,621,106 |
| 2022-01-03 | 2021-12-29 | 16.150 | 2,198,869 | +10,729 | 13.63% | 35,511,734 |
| 2021-12-29 | 2021-12-24 | 12.325 | 2,188,140 | +195,882 | 13.56% | 26,968,825 |
| 2021-12-22 | 2021-12-20 | 13.317 | 1,992,258 | -22,588 | 12.35% | 26,530,236 |
| 2021-12-21 | 2021-12-17 | 13.742 | 2,014,846 | +8,471 | 12.49% | 27,687,342 |
| 2021-12-17 | 2021-12-15 | 12.467 | 2,006,375 | +39,811 | 12.44% | 25,012,808 |
| 2021-12-14 | 2021-12-10 | 11.617 | 1,966,564 | +1,412 | 12.19% | 22,844,918 |
| 2021-12-09 | 2021-12-07 | 12.183 | 1,965,152 | +24,565 | 12.18% | 23,942,102 |
| 2021-12-08 | 2021-12-06 | 15.158 | 1,940,587 | +56,612 | 12.03% | 29,416,065 |
| 2021-12-07 | 2021-12-03 | 17.142 | 1,883,975 | +63,670 | 11.68% | 32,294,471 |
| 2021-12-06 | 2021-12-02 | 19.550 | 1,820,305 | +201,883 | 11.28% | 35,586,963 |
| 2021-12-03 | 2021-12-01 | 21.958 | 1,618,422 | -498,071 | 10.03% | 35,537,850 |
| 2021-12-02 | 2021-11-30 | 21.392 | 2,116,493 | -50,400 | 13.12% | 45,275,313 |
| 2021-12-01 | 2021-11-29 | 21.675 | 2,166,893 | -4,094 | 13.43% | 46,967,406 |
| 2021-11-26 | 2021-11-24 | 24.508 | 2,170,987 | -56,471 | 13.46% | 53,207,273 |
| 2021-11-23 | 2021-11-19 | 24.792 | 2,227,458 | -354,776 | 13.81% | 55,222,396 |
| 2021-11-22 | 2021-11-18 | 24.933 | 2,582,234 | -175,059 | 16.01% | 64,383,701 |
| 2021-11-19 | 2021-11-17 | 25.217 | 2,757,293 | -17,929 | 17.09% | 69,529,738 |
| 2021-11-18 | 2021-11-16 | 25.217 | 2,775,222 | +56,894 | 17.20% | 69,981,848 |
| 2021-11-17 | 2021-11-15 | 25.217 | 2,718,328 | +103,623 | 16.85% | 68,547,171 |
| 2021-11-16 | 2021-11-12 | 25.075 | 2,614,705 | -37,835 | 16.21% | 65,563,728 |
| 2021-11-12 | 2021-11-10 | 25.358 | 2,652,540 | +59,435 | 16.44% | 67,263,993 |
| 2021-11-11 | 2021-11-09 | 25.358 | 2,593,105 | +130,306 | 16.07% | 65,756,821 |
| 2021-11-05 | 2021-11-03 | 22.525 | 2,462,799 | -1,270 | 18.32% | 55,474,547 |
| 2021-10-26 | 2021-10-22 | 24.367 | 2,464,069 | -21,036 | 18.33% | 60,041,148 |
| 2021-10-18 | 2021-10-12 | 26.208 | 2,485,105 | +65,788 | 18.48% | 65,130,460 |
| 2021-10-15 | 2021-10-11 | 26.633 | 2,419,317 | +17,365 | 17.99% | 64,434,476 |
| 2021-10-08 | 2021-10-06 | 26.917 | 2,401,952 | -41,788 | 17.87% | 64,652,541 |
| 2021-10-07 | 2021-10-05 | 27.767 | 2,443,740 | -47,294 | 18.18% | 67,854,514 |
| 2021-10-06 | 2021-10-04 | 27.767 | 2,491,034 | +25,412 | 18.53% | 69,167,711 |
| 2021-10-05 | 2021-09-30 | 28.050 | 2,465,622 | -27,530 | 18.34% | 69,160,697 |
| 2021-10-04 | 2021-09-29 | 28.333 | 2,493,152 | -5,788 | 18.54% | 70,639,307 |
| 2021-09-29 | 2021-09-27 | 28.617 | 2,498,940 | +10,306 | 18.59% | 71,511,333 |
| 2021-09-27 | 2021-09-23 | 29.042 | 2,488,634 | -1,130 | 18.51% | 72,274,079 |
| 2021-09-23 | 2021-09-20 | 29.750 | 2,489,764 | +36,424 | 18.52% | 74,070,479 |
| 2021-09-21 | 2021-09-17 | 29.892 | 2,453,340 | +27,812 | 18.25% | 73,334,421 |
| 2021-09-20 | 2021-09-16 | 26.917 | 2,425,528 | +988 | 18.04% | 65,287,129 |
| 2021-09-17 | 2021-09-15 | 27.908 | 2,424,540 | -38,682 | 18.03% | 67,664,870 |
| 2021-09-16 | 2021-09-14 | 28.192 | 2,463,222 | +20,047 | 18.32% | 69,442,334 |
| 2021-09-14 | 2021-09-10 | 32.158 | 2,443,175 | -1,130 | 18.17% | 78,568,436 |
| 2021-09-13 | 2021-09-09 | 32.017 | 2,444,305 | +39,953 | 18.18% | 78,258,498 |
| 2021-09-09 | 2021-09-07 | 30.175 | 2,404,352 | -32,753 | 17.88% | 72,551,322 |
| 2021-09-08 | 2021-09-06 | 29.750 | 2,437,105 | +33,177 | 18.13% | 72,503,874 |
| 2021-09-06 | 2021-09-02 | 33.150 | 2,403,928 | -88,941 | 17.88% | 79,690,213 |
| 2021-09-02 | 2021-08-31 | 30.175 | 2,492,869 | +32,752 | 18.54% | 75,222,322 |
| 2021-09-01 | 2021-08-30 | 32.867 | 2,460,117 | +36,424 | 18.30% | 80,855,845 |
| 2021-08-31 | 2021-08-27 | 33.292 | 2,423,693 | +587,859 | 18.03% | 80,688,779 |
| 2021-08-27 | 2021-08-25 | 33.717 | 1,835,834 | +352,941 | 13.65% | 61,898,203 |
| 2021-08-26 | 2021-08-24 | 34.142 | 1,482,893 | +313,952 | 11.03% | 50,628,439 |
| 2021-08-24 | 2021-08-20 | 35.133 | 1,168,941 | -847 | 8.69% | 41,068,794 |
| 2021-08-19 | 2021-08-17 | 33.008 | 1,169,788 | +847 | 8.70% | 38,612,752 |
| 2021-08-18 | 2021-08-16 | 35.133 | 1,168,941 | +289,412 | 8.69% | 41,068,794 |
| 2021-08-10 | 2021-08-06 | 36.833 | 879,529 | -21,177 | 6.54% | 32,395,985 |
| 2021-08-09 | 2021-08-05 | 35.275 | 900,706 | -82,588 | 6.70% | 31,772,404 |
| 2021-08-06 | 2021-08-04 | 36.125 | 983,294 | +2,259 | 7.31% | 35,521,496 |
| 2021-08-05 | 2021-08-03 | 35.417 | 981,035 | -12,283 | 7.30% | 34,744,990 |
| 2021-08-04 | 2021-08-02 | 35.417 | 993,318 | -988 | 7.39% | 35,180,012 |
| 2021-07-29 | 2021-07-27 | 34.567 | 994,306 | -1,976 | 7.40% | 34,369,844 |
| 2021-07-26 | 2021-07-22 | 31.592 | 996,282 | +247,058 | 7.41% | 31,474,209 |
| 2021-07-20 | 2021-07-16 | 28.192 | 749,224 | +705,883 | 5.57% | 21,121,873 |
| 2021-07-16 | 2021-07-14 | 28.617 | 43,341 | +2,259 | 0.48% | 1,240,275 |
| 2021-07-05 | 2021-06-30 | 28.758 | 41,082 | -2,965 | 0.46% | 1,181,450 |
| 2021-06-24 | 2021-06-22 | 29.325 | 44,047 | -3,953 | 0.49% | 1,291,678 |
| 2021-06-23 | 2021-06-21 | 28.050 | 48,000 | +8,329 | 0.54% | 1,346,400 |
| 2021-06-16 | 2021-06-11 | 29.651 | 39,671 | -701 | 0.44% | 1,176,270 |
| 2021-06-15 | 2021-06-10 | 28.259 | 40,372 | +36,636 | 0.44% | 1,140,856 |
| 2021-06-02 | 2021-05-31 | 27.563 | 3,736 | +575 | 0.04% | 102,974 |
| 2021-05-28 | 2021-05-26 | 28.398 | 3,161 | -11,063 | 0.03% | 89,765 |
| 2021-05-25 | 2021-05-21 | 27.980 | 14,224 | -175,999 | 0.16% | 397,990 |
| 2021-05-07 | 2021-05-05 | 31.739 | 190,223 | +27,872 | 2.09% | 6,037,432 |
| 2021-04-26 | 2021-04-22 | 34.523 | 162,351 | -7,471 | 1.78% | 5,604,811 |
| 2021-04-23 | 2021-04-21 | 32.713 | 169,822 | -3,160 | 1.86% | 5,555,411 |
| 2021-04-12 | 2021-04-08 | 35.497 | 172,982 | +39,797 | 1.90% | 6,140,383 |
| 2021-04-09 | 2021-04-07 | 36.889 | 133,185 | -39,366 | 1.46% | 4,913,099 |
| 2021-04-01 | 2021-03-30 | 35.497 | 172,551 | +16,378 | 1.89% | 6,125,083 |
| 2021-03-30 | 2021-03-26 | 30.903 | 156,173 | -18,103 | 1.71% | 4,826,288 |
| 2021-03-29 | 2021-03-25 | 30.903 | 174,276 | -5,315 | 1.91% | 5,385,734 |
| 2021-03-26 | 2021-03-24 | 30.625 | 179,591 | +5,890 | 1.97% | 5,499,986 |
| 2021-03-25 | 2021-03-23 | 28.676 | 173,701 | +39,941 | 1.90% | 4,981,084 |
| 2021-03-24 | 2021-03-22 | 32.574 | 133,760 | +719 | 1.47% | 4,357,089 |
| 2021-03-23 | 2021-03-19 | 32.992 | 133,041 | -9,195 | 1.46% | 4,389,229 |
| 2021-03-22 | 2021-03-18 | 26.449 | 142,236 | +2,011 | 1.56% | 3,761,989 |
| 2021-03-19 | 2021-03-17 | 25.753 | 140,225 | +862 | 1.54% | 3,611,200 |
| 2021-03-18 | 2021-03-16 | 25.335 | 139,363 | -4,454 | 1.53% | 3,530,801 |
| 2021-03-17 | 2021-03-15 | 25.753 | 143,817 | +7,327 | 1.58% | 3,703,704 |
| 2021-03-16 | 2021-03-12 | 24.918 | 136,490 | +3,592 | 1.50% | 3,401,012 |
| 2021-03-11 | 2021-03-09 | 26.171 | 132,898 | -35,918 | 1.46% | 3,478,009 |
| 2021-03-10 | 2021-03-08 | 23.943 | 168,816 | -69,969 | 1.85% | 4,042,001 |
| 2021-03-04 | 2021-03-02 | 23.804 | 238,785 | +431 | 2.62% | 5,684,045 |
| 2021-03-03 | 2021-03-01 | 23.943 | 238,354 | -38,073 | 2.61% | 5,706,965 |
| 2021-03-02 | 2021-02-26 | 23.526 | 276,427 | +85,773 | 3.03% | 6,503,116 |
| 2021-03-01 | 2021-02-25 | 22.969 | 190,654 | +4,166 | 2.09% | 4,379,093 |
| 2021-02-25 | 2021-02-23 | 24.222 | 186,488 | +72,412 | 2.04% | 4,517,046 |
| 2021-02-24 | 2021-02-22 | 25.057 | 114,076 | +718 | 1.25% | 2,858,388 |
| 2021-02-19 | 2021-02-17 | 23.526 | 113,358 | +5,316 | 1.24% | 2,666,817 |
| 2021-02-17 | 2021-02-11 | 24.778 | 108,042 | +108,042 | 1.18% | 2,677,115 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy