History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 2,170 | +0 | 0.00% | 1,823 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,170 | +0 | 0.00% | 2,040 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,170 | +0 | 0.00% | 1,953 |
| 2025-10-09 | 2025-10-06 | 0.920 | 2,170 | +0 | 0.00% | 1,996 |
| 2025-10-08 | 2025-10-03 | 0.920 | 2,170 | +0 | 0.00% | 1,996 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,170 | +0 | 0.00% | 2,018 |
| 2025-10-03 | 2025-09-30 | 0.910 | 2,170 | +0 | 0.00% | 1,975 |
| 2025-10-02 | 2025-09-29 | 0.930 | 2,170 | +0 | 0.00% | 2,018 |
| 2025-09-30 | 2025-09-26 | 0.910 | 2,170 | +0 | 0.00% | 1,975 |
| 2025-09-29 | 2025-09-25 | 0.910 | 2,170 | +0 | 0.00% | 1,975 |
| 2025-09-26 | 2025-09-24 | 0.920 | 2,170 | +0 | 0.00% | 1,996 |
| 2025-09-25 | 2025-09-23 | 0.890 | 2,170 | +0 | 0.00% | 1,931 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,170 | +0 | 0.00% | 1,953 |
| 2025-09-23 | 2025-09-19 | 0.920 | 2,170 | +0 | 0.00% | 1,996 |
| 2025-09-22 | 2025-09-18 | 0.900 | 2,170 | +0 | 0.00% | 1,953 |
| 2025-09-19 | 2025-09-17 | 0.920 | 2,170 | +0 | 0.00% | 1,996 |
| 2025-09-18 | 2025-09-16 | 0.910 | 2,170 | +0 | 0.00% | 1,975 |
| 2025-09-17 | 2025-09-15 | 0.990 | 2,170 | -40,000 | 0.00% | 2,148 |
| 2025-09-15 | 2025-09-11 | 1.020 | 42,170 | +40,000 | 0.02% | 43,013 |
| 2025-08-27 | 2025-08-25 | 1.120 | 2,170 | -20,000 | 0.00% | 2,430 |
| 2025-08-26 | 2025-08-22 | 1.110 | 22,170 | -5,000 | 0.01% | 24,609 |
| 2025-08-25 | 2025-08-21 | 1.160 | 27,170 | -5,000 | 0.01% | 31,517 |
| 2025-08-22 | 2025-08-20 | 1.050 | 32,170 | +30,000 | 0.02% | 33,778 |
| 2025-08-14 | 2025-08-12 | 0.980 | 2,170 | -35,000 | 0.00% | 2,127 |
| 2025-08-13 | 2025-08-11 | 0.960 | 37,170 | +35,000 | 0.07% | 35,683 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,170 | -55,000 | 0.00% | 1,801 |
| 2025-08-11 | 2025-08-07 | 0.830 | 57,170 | +55,000 | 0.11% | 47,451 |
| 2025-08-07 | 2025-08-05 | 0.750 | 2,170 | -30,000 | 0.00% | 1,628 |
| 2025-08-06 | 2025-08-04 | 0.720 | 32,170 | -20,000 | 0.06% | 23,162 |
| 2025-08-05 | 2025-08-01 | 0.700 | 52,170 | +15,000 | 0.10% | 36,519 |
| 2025-08-04 | 2025-07-31 | 0.830 | 37,170 | +15,000 | 0.07% | 30,851 |
| 2025-08-01 | 2025-07-30 | 0.910 | 22,170 | -20,000 | 0.04% | 20,175 |
| 2025-07-31 | 2025-07-29 | 0.980 | 42,170 | +10,000 | 0.08% | 41,327 |
| 2025-07-29 | 2025-07-25 | 1.030 | 32,170 | +30,000 | 0.06% | 33,135 |
| 2025-07-28 | 2025-07-24 | 0.880 | 2,170 | -2,000 | 0.00% | 1,910 |
| 2025-07-25 | 2025-07-23 | 0.920 | 4,170 | -60,000 | 0.01% | 3,836 |
| 2025-07-24 | 2025-07-22 | 0.920 | 64,170 | +49,000 | 0.12% | 59,036 |
| 2025-07-23 | 2025-07-21 | 0.840 | 15,170 | -47,000 | 0.03% | 12,743 |
| 2025-07-22 | 2025-07-18 | 0.810 | 62,170 | +30,000 | 0.12% | 50,358 |
| 2025-07-21 | 2025-07-17 | 0.860 | 32,170 | +15,000 | 0.06% | 27,666 |
| 2025-07-18 | 2025-07-16 | 0.890 | 17,170 | -12,000 | 0.03% | 15,281 |
| 2025-07-17 | 2025-07-15 | 0.890 | 29,170 | -39,000 | 0.06% | 25,961 |
| 2025-07-16 | 2025-07-14 | 0.860 | 68,170 | +66,000 | 0.13% | 58,626 |
| 2025-07-15 | 2025-07-11 | 0.820 | 2,170 | -10,000 | 0.00% | 1,779 |
| 2025-07-14 | 2025-07-10 | 0.710 | 12,170 | +10,000 | 0.02% | 8,641 |
| 2025-07-10 | 2025-07-08 | 0.940 | 2,170 | +2,000 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 1.000 | 170 | -3,000 | 0.00% | 170 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,170 | -2,000 | 0.01% | 3,107 |
| 2025-05-23 | 2025-05-21 | 1.060 | 5,170 | -3,000 | 0.01% | 5,480 |
| 2025-05-19 | 2025-05-15 | 1.020 | 8,170 | -2,000 | 0.02% | 8,333 |
| 2025-05-15 | 2025-05-13 | 0.960 | 10,170 | -5,000 | 0.02% | 9,763 |
| 2025-05-14 | 2025-05-12 | 0.880 | 15,170 | -4,000 | 0.03% | 13,350 |
| 2025-05-13 | 2025-05-09 | 0.760 | 19,170 | -7,000 | 0.04% | 14,569 |
| 2025-05-09 | 2025-05-07 | 0.760 | 26,170 | -13,000 | 0.05% | 19,889 |
| 2025-05-02 | 2025-04-29 | 0.700 | 39,170 | -13,000 | 0.08% | 27,419 |
| 2025-04-30 | 2025-04-28 | 0.680 | 52,170 | -25,000 | 0.10% | 35,476 |
| 2025-04-29 | 2025-04-25 | 0.660 | 77,170 | +65,000 | 0.15% | 50,932 |
| 2025-04-23 | 2025-04-17 | 0.900 | 12,170 | -1,000 | 0.02% | 10,953 |
| 2025-04-16 | 2025-04-14 | 0.980 | 13,170 | -1,000 | 0.03% | 12,907 |
| 2025-04-01 | 2025-03-28 | 1.060 | 14,170 | +6,000 | 0.03% | 15,020 |
| 2025-03-28 | 2025-03-26 | 1.320 | 8,170 | -3,000 | 0.02% | 10,784 |
| 2025-03-27 | 2025-03-25 | 1.360 | 11,170 | -2,000 | 0.02% | 15,191 |
| 2025-03-20 | 2025-03-18 | 1.380 | 13,170 | -1,000 | 0.03% | 18,175 |
| 2025-03-19 | 2025-03-17 | 1.440 | 14,170 | -11,000 | 0.03% | 20,405 |
| 2025-03-13 | 2025-03-11 | 1.380 | 25,170 | -1,000 | 0.05% | 34,735 |
| 2025-03-11 | 2025-03-07 | 1.480 | 26,170 | -2,000 | 0.05% | 38,732 |
| 2025-03-10 | 2025-03-06 | 1.440 | 28,170 | -1,000 | 0.05% | 40,565 |
| 2025-03-07 | 2025-03-05 | 1.460 | 29,170 | +1,000 | 0.06% | 42,588 |
| 2025-03-05 | 2025-03-03 | 1.400 | 28,170 | -3,000 | 0.05% | 39,438 |
| 2025-03-04 | 2025-02-28 | 1.340 | 31,170 | -2,000 | 0.06% | 41,768 |
| 2025-03-03 | 2025-02-27 | 1.220 | 33,170 | -3,000 | 0.06% | 40,467 |
| 2025-02-28 | 2025-02-26 | 1.160 | 36,170 | -3,000 | 0.07% | 41,957 |
| 2025-02-26 | 2025-02-24 | 1.160 | 39,170 | +1,000 | 0.08% | 45,437 |
| 2025-02-25 | 2025-02-21 | 1.160 | 38,170 | -2,000 | 0.07% | 44,277 |
| 2025-02-21 | 2025-02-19 | 1.160 | 40,170 | +1,000 | 0.08% | 46,597 |
| 2025-02-20 | 2025-02-18 | 1.180 | 39,170 | -3,000 | 0.08% | 46,221 |
| 2025-02-14 | 2025-02-12 | 1.240 | 42,170 | -1,000 | 0.08% | 52,291 |
| 2025-02-07 | 2025-02-05 | 1.180 | 43,170 | -2,000 | 0.08% | 50,941 |
| 2025-02-06 | 2025-02-04 | 1.140 | 45,170 | +2,000 | 0.09% | 51,494 |
| 2025-02-05 | 2025-02-03 | 1.140 | 43,170 | -1,000 | 0.08% | 49,214 |
| 2025-02-04 | 2025-01-28 | 1.140 | 44,170 | +1,000 | 0.09% | 50,354 |
| 2025-02-03 | 2025-01-24 | 1.100 | 43,170 | +15,000 | 0.08% | 47,487 |
| 2025-01-27 | 2025-01-23 | 1.580 | 28,170 | +21,000 | 0.05% | 44,509 |
| 2025-01-22 | 2025-01-20 | 2.600 | 7,170 | +4,000 | 0.01% | 18,642 |
| 2025-01-21 | 2025-01-17 | 1.780 | 3,170 | -7,000 | 0.01% | 5,643 |
| 2025-01-13 | 2025-01-09 | 1.340 | 10,170 | -1,000 | 0.02% | 13,628 |
| 2025-01-10 | 2025-01-08 | 1.340 | 11,170 | -1,000 | 0.02% | 14,968 |
| 2025-01-09 | 2025-01-07 | 1.300 | 12,170 | +3,000 | 0.02% | 15,821 |
| 2025-01-08 | 2025-01-06 | 1.700 | 9,170 | +2,000 | 0.02% | 15,589 |
| 2025-01-07 | 2025-01-03 | 2.100 | 7,170 | -2,000 | 0.01% | 15,057 |
| 2025-01-02 | 2024-12-27 | 1.680 | 9,170 | -1,000 | 0.02% | 15,406 |
| 2024-12-27 | 2024-12-20 | 1.660 | 10,170 | +1,000 | 0.02% | 16,882 |
| 2024-12-23 | 2024-12-19 | 1.800 | 9,170 | -1,000 | 0.02% | 16,506 |
| 2024-12-20 | 2024-12-18 | 2.020 | 10,170 | +7,000 | 0.02% | 20,543 |
| 2024-12-06 | 2024-12-04 | 3.240 | 3,170 | -3,000 | 0.01% | 10,271 |
| 2024-12-02 | 2024-11-28 | 2.780 | 6,170 | -1,000 | 0.01% | 17,153 |
| 2024-11-29 | 2024-11-27 | 2.620 | 7,170 | +1,000 | 0.01% | 18,785 |
| 2024-11-26 | 2024-11-22 | 2.940 | 6,170 | +3,000 | 0.01% | 18,140 |
| 2024-11-25 | 2024-11-21 | 3.580 | 3,170 | -2,000 | 0.01% | 11,349 |
| 2024-11-22 | 2024-11-20 | 3.700 | 5,170 | +2,000 | 0.01% | 19,129 |
| 2024-11-19 | 2024-11-15 | 4.480 | 3,170 | +3,000 | 0.01% | 14,202 |
| 2024-11-08 | 2024-11-06 | 4.840 | 170 | -1,000 | 0.00% | 823 |
| 2024-11-07 | 2024-11-05 | 5.000 | 1,170 | +1,000 | 0.00% | 5,850 |
| 2024-10-31 | 2024-10-29 | 5.100 | 170 | -3,000 | 0.00% | 867 |
| 2024-10-30 | 2024-10-28 | 4.260 | 3,170 | +1,000 | 0.01% | 13,504 |
| 2024-10-29 | 2024-10-25 | 4.300 | 2,170 | -2,000 | 0.01% | 9,331 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,170 | +2,000 | 0.01% | 18,848 |
| 2024-10-25 | 2024-10-23 | 4.400 | 2,170 | -1,000 | 0.01% | 9,548 |
| 2024-10-24 | 2024-10-22 | 4.400 | 3,170 | -1,000 | 0.01% | 13,948 |
| 2024-10-23 | 2024-10-21 | 5.500 | 4,170 | +2,000 | 0.01% | 22,935 |
| 2024-10-22 | 2024-10-18 | 6.400 | 2,170 | +2,000 | 0.01% | 13,888 |
| 2024-10-21 | 2024-10-17 | 6.700 | 170 | -1,000 | 0.00% | 1,139 |
| 2024-10-17 | 2024-10-15 | 7.200 | 1,170 | +1,000 | 0.00% | 8,424 |
| 2024-10-16 | 2024-10-14 | 7.300 | 170 | -2,000 | 0.00% | 1,241 |
| 2024-10-15 | 2024-10-10 | 8.100 | 2,170 | +2,000 | 0.01% | 17,577 |
| 2024-10-10 | 2024-10-08 | 8.700 | 170 | -3,000 | 0.00% | 1,479 |
| 2024-10-09 | 2024-10-07 | 8.500 | 3,170 | +3,000 | 0.01% | 26,945 |
| 2024-10-08 | 2024-10-04 | 8.400 | 170 | -2,000 | 0.00% | 1,428 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,170 | +2,000 | 0.01% | 18,662 |
| 2024-09-26 | 2024-09-24 | 8.000 | 170 | -3,000 | 0.00% | 1,360 |
| 2024-09-25 | 2024-09-23 | 8.100 | 3,170 | +2,000 | 0.01% | 25,677 |
| 2024-09-24 | 2024-09-20 | 8.500 | 1,170 | -3,000 | 0.00% | 9,945 |
| 2024-09-23 | 2024-09-19 | 8.400 | 4,170 | +1,000 | 0.01% | 35,028 |
| 2024-09-20 | 2024-09-17 | 8.700 | 3,170 | +1,000 | 0.01% | 27,579 |
| 2024-09-19 | 2024-09-16 | 8.400 | 2,170 | +2,000 | 0.01% | 18,228 |
| 2024-09-10 | 2024-09-05 | 9.200 | 170 | -3,000 | 0.00% | 1,564 |
| 2024-09-03 | 2024-08-30 | 9.100 | 3,170 | +2,000 | 0.01% | 28,847 |
| 2024-09-02 | 2024-08-29 | 9.000 | 1,170 | +1,000 | 0.00% | 10,530 |
| 2024-08-27 | 2024-08-23 | 9.700 | 170 | -2,000 | 0.00% | 1,649 |
| 2024-08-26 | 2024-08-22 | 9.400 | 2,170 | +1,000 | 0.01% | 20,398 |
| 2024-08-23 | 2024-08-21 | 9.600 | 1,170 | -1,000 | 0.00% | 11,232 |
| 2024-08-22 | 2024-08-20 | 9.500 | 2,170 | +1,000 | 0.01% | 20,615 |
| 2024-08-20 | 2024-08-16 | 9.800 | 1,170 | +1,000 | 0.00% | 11,466 |
| 2024-08-16 | 2024-08-14 | 9.600 | 170 | -2,000 | 0.00% | 1,632 |
| 2024-08-15 | 2024-08-13 | 9.200 | 2,170 | +1,000 | 0.01% | 19,964 |
| 2024-08-12 | 2024-08-08 | 9.900 | 1,170 | +1,000 | 0.00% | 11,583 |
| 2024-08-09 | 2024-08-07 | 9.600 | 170 | -1,000 | 0.00% | 1,632 |
| 2024-08-07 | 2024-08-05 | 9.800 | 1,170 | +1,000 | 0.00% | 11,466 |
| 2024-07-30 | 2024-07-26 | 9.800 | 170 | -3,000 | 0.00% | 1,666 |
| 2024-07-29 | 2024-07-25 | 8.900 | 3,170 | +1,000 | 0.01% | 28,213 |
| 2024-07-26 | 2024-07-24 | 9.200 | 2,170 | +2,000 | 0.01% | 19,964 |
| 2024-07-22 | 2024-07-18 | 10.200 | 170 | -1,000 | 0.00% | 1,734 |
| 2024-07-18 | 2024-07-16 | 10.000 | 1,170 | -1,000 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 10.600 | 2,170 | -1,000 | 0.01% | 23,002 |
| 2024-07-12 | 2024-07-10 | 10.000 | 3,170 | -1,000 | 0.01% | 31,700 |
| 2024-07-11 | 2024-07-09 | 9.600 | 4,170 | +3,000 | 0.01% | 40,032 |
| 2024-06-27 | 2024-06-25 | 10.400 | 1,170 | -2,000 | 0.00% | 12,168 |
| 2024-06-24 | 2024-06-20 | 10.600 | 3,170 | +2,000 | 0.01% | 33,602 |
| 2024-06-20 | 2024-06-18 | 11.600 | 1,170 | -2,000 | 0.00% | 13,572 |
| 2024-06-19 | 2024-06-17 | 10.600 | 3,170 | +2,000 | 0.01% | 33,602 |
| 2024-05-09 | 2024-05-07 | 11.600 | 1,170 | -1,000 | 0.00% | 13,572 |
| 2024-05-02 | 2024-04-29 | 11.600 | 2,170 | +1,000 | 0.01% | 25,172 |
| 2024-04-29 | 2024-04-25 | 12.000 | 1,170 | -1,000 | 0.00% | 14,040 |
| 2024-04-26 | 2024-04-24 | 11.000 | 2,170 | -1,000 | 0.01% | 23,870 |
| 2024-04-25 | 2024-04-23 | 10.600 | 3,170 | +1,000 | 0.01% | 33,602 |
| 2024-04-24 | 2024-04-22 | 10.200 | 2,170 | +1,000 | 0.01% | 22,134 |
| 2024-04-23 | 2024-04-19 | 10.800 | 1,170 | -1,000 | 0.00% | 12,636 |
| 2024-04-17 | 2024-04-15 | 11.600 | 2,170 | +1,000 | 0.01% | 25,172 |
| 2024-04-12 | 2024-04-10 | 12.200 | 1,170 | -2,000 | 0.00% | 14,274 |
| 2024-04-11 | 2024-04-09 | 12.000 | 3,170 | -1,000 | 0.01% | 38,040 |
| 2024-04-10 | 2024-04-08 | 12.800 | 4,170 | +2,000 | 0.01% | 53,376 |
| 2024-04-09 | 2024-04-05 | 13.600 | 2,170 | +1,000 | 0.01% | 29,512 |
| 2024-04-08 | 2024-04-03 | 13.600 | 1,170 | -1,000 | 0.00% | 15,912 |
| 2024-04-03 | 2024-03-28 | 13.600 | 2,170 | -2,000 | 0.01% | 29,512 |
| 2024-04-02 | 2024-03-27 | 13.600 | 4,170 | +1,000 | 0.01% | 56,712 |
| 2024-03-28 | 2024-03-26 | 13.800 | 3,170 | +1,000 | 0.01% | 43,746 |
| 2024-03-26 | 2024-03-22 | 13.600 | 2,170 | +1,000 | 0.01% | 29,512 |
| 2024-03-25 | 2024-03-21 | 14.000 | 1,170 | -1,000 | 0.00% | 16,380 |
| 2024-03-20 | 2024-03-18 | 14.600 | 2,170 | +1,000 | 0.01% | 31,682 |
| 2024-03-19 | 2024-03-15 | 15.000 | 1,170 | -1,000 | 0.00% | 17,550 |
| 2024-03-18 | 2024-03-14 | 14.400 | 2,170 | -3,000 | 0.01% | 31,248 |
| 2024-03-14 | 2024-03-12 | 13.400 | 5,170 | +4,000 | 0.01% | 69,278 |
| 2024-03-12 | 2024-03-08 | 14.600 | 1,170 | -1,000 | 0.00% | 17,082 |
| 2024-03-11 | 2024-03-07 | 14.200 | 2,170 | +1,000 | 0.01% | 30,814 |
| 2024-03-08 | 2024-03-06 | 14.800 | 1,170 | -2,000 | 0.00% | 17,316 |
| 2024-03-07 | 2024-03-05 | 14.600 | 3,170 | -1,000 | 0.01% | 46,282 |
| 2024-03-06 | 2024-03-04 | 14.400 | 4,170 | +3,000 | 0.01% | 60,048 |
| 2024-02-23 | 2024-02-21 | 15.000 | 1,170 | -1,000 | 0.00% | 17,550 |
| 2024-02-21 | 2024-02-19 | 14.800 | 2,170 | +1,000 | 0.01% | 32,116 |
| 2024-02-20 | 2024-02-16 | 15.600 | 1,170 | -1,000 | 0.00% | 18,252 |
| 2024-02-19 | 2024-02-15 | 15.600 | 2,170 | +1,000 | 0.01% | 33,852 |
| 2024-02-15 | 2024-02-09 | 15.800 | 1,170 | -2,000 | 0.00% | 18,486 |
| 2024-02-08 | 2024-02-06 | 15.600 | 3,170 | +2,000 | 0.01% | 49,452 |
| 2024-02-07 | 2024-02-05 | 15.800 | 1,170 | -1,000 | 0.00% | 18,486 |
| 2024-02-06 | 2024-02-02 | 15.400 | 2,170 | +2,000 | 0.01% | 33,418 |
| 2024-02-05 | 2024-02-01 | 17.400 | 170 | -1,000 | 0.00% | 2,958 |
| 2024-02-02 | 2024-01-31 | 17.000 | 1,170 | -2,000 | 0.00% | 19,890 |
| 2024-02-01 | 2024-01-30 | 16.000 | 3,170 | -1,000 | 0.01% | 50,720 |
| 2024-01-31 | 2024-01-29 | 16.000 | 4,170 | +1,000 | 0.01% | 66,720 |
| 2024-01-30 | 2024-01-26 | 16.200 | 3,170 | -1,000 | 0.01% | 51,354 |
| 2024-01-29 | 2024-01-25 | 16.200 | 4,170 | +2,000 | 0.01% | 67,554 |
| 2024-01-23 | 2024-01-19 | 15.600 | 2,170 | -1,000 | 0.01% | 33,852 |
| 2024-01-22 | 2024-01-18 | 15.200 | 3,170 | -1,000 | 0.01% | 48,184 |
| 2023-12-29 | 2023-12-27 | 14.600 | 4,170 | -1,000 | 0.01% | 60,882 |
| 2023-12-28 | 2023-12-22 | 15.000 | 5,170 | +1,000 | 0.01% | 77,550 |
| 2023-12-22 | 2023-12-20 | 15.600 | 4,170 | +1,000 | 0.01% | 65,052 |
| 2023-12-21 | 2023-12-19 | 16.600 | 3,170 | -2,000 | 0.01% | 52,622 |
| 2023-12-20 | 2023-12-18 | 16.400 | 5,170 | +2,000 | 0.01% | 84,788 |
| 2023-12-13 | 2023-12-11 | 17.600 | 3,170 | -1,000 | 0.01% | 55,792 |
| 2023-12-12 | 2023-12-08 | 17.600 | 4,170 | +1,000 | 0.01% | 73,392 |
| 2023-12-01 | 2023-11-29 | 16.400 | 3,170 | -1,000 | 0.01% | 51,988 |
| 2023-11-30 | 2023-11-28 | 16.000 | 4,170 | +2,000 | 0.01% | 66,720 |
| 2023-11-21 | 2023-11-17 | 13.200 | 2,170 | -2,000 | 0.01% | 28,644 |
| 2023-11-17 | 2023-11-15 | 11.000 | 4,170 | +1,000 | 0.01% | 45,870 |
| 2023-11-16 | 2023-11-14 | 11.400 | 3,170 | -1,000 | 0.01% | 36,138 |
| 2023-11-03 | 2023-11-01 | 7.700 | 4,170 | -3,000 | 0.01% | 32,109 |
| 2023-11-01 | 2023-10-30 | 7.700 | 7,170 | -4,000 | 0.02% | 55,209 |
| 2023-10-31 | 2023-10-27 | 7.400 | 11,170 | +1,000 | 0.03% | 82,658 |
| 2023-10-30 | 2023-10-26 | 7.500 | 10,170 | +3,000 | 0.03% | 76,275 |
| 2023-10-17 | 2023-10-13 | 8.200 | 7,170 | -1,000 | 0.02% | 58,794 |
| 2023-10-16 | 2023-10-12 | 8.800 | 8,170 | +1,000 | 0.02% | 71,896 |
| 2023-10-04 | 2023-09-29 | 9.600 | 7,170 | -1,000 | 0.02% | 68,832 |
| 2023-10-03 | 2023-09-28 | 8.800 | 8,170 | -1,000 | 0.02% | 71,896 |
| 2023-09-21 | 2023-09-19 | 9.500 | 9,170 | +1,000 | 0.03% | 87,115 |
| 2023-09-20 | 2023-09-18 | 9.300 | 8,170 | +1,000 | 0.02% | 75,981 |
| 2023-09-15 | 2023-09-13 | 9.600 | 7,170 | -3,000 | 0.02% | 68,832 |
| 2023-09-14 | 2023-09-12 | 9.200 | 10,170 | +1,000 | 0.03% | 93,564 |
| 2023-09-13 | 2023-09-11 | 8.900 | 9,170 | +1,000 | 0.03% | 81,613 |
| 2023-09-12 | 2023-09-07 | 9.300 | 8,170 | +1,000 | 0.02% | 75,981 |
| 2023-09-11 | 2023-09-06 | 9.800 | 7,170 | -2,000 | 0.02% | 70,266 |
| 2023-09-06 | 2023-09-04 | 9.400 | 9,170 | +2,000 | 0.03% | 86,198 |
| 2023-08-31 | 2023-08-29 | 10.000 | 7,170 | -3,000 | 0.02% | 71,700 |
| 2023-08-30 | 2023-08-28 | 9.100 | 10,170 | -1,000 | 0.03% | 92,547 |
| 2023-08-29 | 2023-08-25 | 8.900 | 11,170 | -4,000 | 0.03% | 99,413 |
| 2023-08-28 | 2023-08-24 | 8.000 | 15,170 | -17,000 | 0.04% | 121,360 |
| 2023-08-25 | 2023-08-23 | 7.900 | 32,170 | -2,000 | 0.09% | 254,143 |
| 2023-08-24 | 2023-08-22 | 8.000 | 34,170 | +19,000 | 0.09% | 273,360 |
| 2023-08-23 | 2023-08-21 | 8.300 | 15,170 | -56,000 | 0.04% | 125,911 |
| 2023-08-22 | 2023-08-18 | 7.100 | 71,170 | +10,000 | 0.20% | 505,307 |
| 2023-08-21 | 2023-08-17 | 7.300 | 61,170 | +29,000 | 0.17% | 446,541 |
| 2023-08-18 | 2023-08-16 | 7.600 | 32,170 | +24,000 | 0.09% | 244,492 |
| 2023-08-17 | 2023-08-15 | 7.200 | 8,170 | +3,000 | 0.02% | 58,824 |
| 2023-08-15 | 2023-08-11 | 8.300 | 5,170 | -4,000 | 0.01% | 42,911 |
| 2023-08-14 | 2023-08-10 | 8.000 | 9,170 | +4,000 | 0.03% | 73,360 |
| 2023-08-11 | 2023-08-09 | 8.200 | 5,170 | -1,000 | 0.03% | 42,394 |
| 2023-08-10 | 2023-08-08 | 9.000 | 6,170 | +2,000 | 0.03% | 55,530 |
| 2023-08-03 | 2023-08-01 | 12.000 | 4,170 | +2,000 | 0.02% | 50,040 |
| 2023-08-02 | 2023-07-31 | 10.200 | 2,170 | +1,000 | 0.01% | 22,134 |
| 2023-07-31 | 2023-07-27 | 6.600 | 1,170 | -6,000 | 0.01% | 7,722 |
| 2023-07-28 | 2023-07-26 | 5.500 | 7,170 | +4,000 | 0.04% | 39,435 |
| 2023-07-27 | 2023-07-25 | 5.600 | 3,170 | -2,000 | 0.02% | 17,752 |
| 2023-07-25 | 2023-07-21 | 5.800 | 5,170 | +2,000 | 0.03% | 29,986 |
| 2023-07-24 | 2023-07-20 | 6.000 | 3,170 | -2,000 | 0.02% | 19,020 |
| 2023-07-20 | 2023-07-18 | 6.100 | 5,170 | +4,000 | 0.03% | 31,537 |
| 2023-07-07 | 2023-07-05 | 7.300 | 1,170 | -1,000 | 0.01% | 8,541 |
| 2023-07-05 | 2023-07-03 | 5.525 | 2,170 | -894 | 0.01% | 11,989 |
| 2023-07-04 | 2023-06-30 | 5.312 | 3,064 | +1,412 | 0.01% | 16,277 |
| 2023-06-23 | 2023-06-20 | 7.012 | 1,652 | +1,412 | 0.01% | 11,585 |
| 2023-06-20 | 2023-06-16 | 6.800 | 240 | -1,412 | 0.00% | 1,632 |
| 2023-06-19 | 2023-06-15 | 6.446 | 1,652 | +1,412 | 0.01% | 10,649 |
| 2023-06-05 | 2023-06-01 | 3.896 | 240 | -1,412 | 0.00% | 935 |
| 2023-06-01 | 2023-05-30 | 3.825 | 1,652 | -1,412 | 0.01% | 6,319 |
| 2023-05-29 | 2023-05-24 | 3.683 | 3,064 | +2,824 | 0.01% | 11,286 |
| 2023-05-23 | 2023-05-19 | 3.754 | 240 | -8,471 | 0.00% | 901 |
| 2023-05-22 | 2023-05-18 | 3.386 | 8,711 | -1,411 | 0.03% | 29,494 |
| 2023-05-18 | 2023-05-16 | 3.542 | 10,122 | +1,411 | 0.04% | 35,849 |
| 2023-05-16 | 2023-05-12 | 3.612 | 8,711 | +1,412 | 0.03% | 31,468 |
| 2023-05-15 | 2023-05-11 | 3.754 | 7,299 | -1,412 | 0.03% | 27,402 |
| 2023-05-12 | 2023-05-10 | 3.967 | 8,711 | +5,647 | 0.03% | 34,554 |
| 2023-05-11 | 2023-05-09 | 4.392 | 3,064 | +2,824 | 0.01% | 13,456 |
| 2023-05-09 | 2023-05-05 | 4.321 | 240 | -4,235 | 0.00% | 1,037 |
| 2023-05-05 | 2023-05-03 | 3.612 | 4,475 | +1,411 | 0.02% | 16,166 |
| 2023-05-04 | 2023-05-02 | 4.321 | 3,064 | +2,824 | 0.01% | 13,239 |
| 2023-04-21 | 2023-04-19 | 5.667 | 240 | -1,412 | 0.00% | 1,360 |
| 2023-04-20 | 2023-04-18 | 5.171 | 1,652 | +1,412 | 0.01% | 8,542 |
| 2023-04-18 | 2023-04-14 | 5.383 | 240 | -2,824 | 0.00% | 1,292 |
| 2023-04-17 | 2023-04-13 | 4.817 | 3,064 | -1,694 | 0.01% | 14,758 |
| 2023-04-13 | 2023-04-11 | 4.675 | 4,758 | +1,412 | 0.02% | 22,244 |
| 2023-04-12 | 2023-04-06 | 5.383 | 3,346 | +2,824 | 0.01% | 18,013 |
| 2023-04-04 | 2023-03-31 | 5.596 | 522 | -4,236 | 0.00% | 2,921 |
| 2023-03-24 | 2023-03-22 | 6.658 | 4,758 | +1,412 | 0.02% | 31,680 |
| 2023-03-23 | 2023-03-21 | 6.658 | 3,346 | -2,823 | 0.01% | 22,279 |
| 2023-03-21 | 2023-03-17 | 6.517 | 6,169 | +2,823 | 0.02% | 40,201 |
| 2023-03-15 | 2023-03-13 | 7.367 | 3,346 | +1,412 | 0.01% | 24,649 |
| 2023-03-13 | 2023-03-09 | 8.500 | 1,934 | -1,412 | 0.01% | 16,439 |
| 2023-03-10 | 2023-03-08 | 7.933 | 3,346 | +1,412 | 0.01% | 26,545 |
| 2023-03-09 | 2023-03-07 | 8.642 | 1,934 | +1,412 | 0.01% | 16,713 |
| 2023-03-08 | 2023-03-06 | 8.500 | 522 | -1,412 | 0.00% | 4,437 |
| 2023-03-07 | 2023-03-03 | 8.217 | 1,934 | +1,412 | 0.01% | 15,891 |
| 2023-02-16 | 2023-02-14 | 8.358 | 522 | -5,224 | 0.00% | 4,363 |
| 2023-01-13 | 2023-01-11 | 9.775 | 5,746 | -10,165 | 0.03% | 56,167 |
| 2023-01-10 | 2023-01-06 | 9.492 | 15,911 | +5,224 | 0.08% | 151,022 |
| 2023-01-04 | 2022-12-30 | 10.200 | 10,687 | +1,129 | 0.05% | 109,007 |
| 2023-01-03 | 2022-12-29 | 8.783 | 9,558 | +3,247 | 0.05% | 83,951 |
| 2022-12-30 | 2022-12-28 | 8.925 | 6,311 | +3,530 | 0.03% | 56,326 |
| 2022-12-29 | 2022-12-23 | 9.775 | 2,781 | +2,259 | 0.01% | 27,184 |
| 2022-12-13 | 2022-12-09 | 12.892 | 522 | -989 | 0.00% | 6,729 |
| 2022-12-08 | 2022-12-06 | 12.750 | 1,511 | -25,270 | 0.01% | 19,265 |
| 2022-12-02 | 2022-11-30 | 12.892 | 26,781 | +847 | 0.13% | 345,252 |
| 2022-12-01 | 2022-11-29 | 12.750 | 25,934 | +19,623 | 0.12% | 330,658 |
| 2022-11-30 | 2022-11-28 | 12.750 | 6,311 | +1,271 | 0.03% | 80,465 |
| 2022-11-29 | 2022-11-25 | 12.608 | 5,040 | +2,541 | 0.02% | 63,546 |
| 2022-11-28 | 2022-11-24 | 12.750 | 2,499 | -282 | 0.01% | 31,862 |
| 2022-11-24 | 2022-11-22 | 13.175 | 2,781 | -1,130 | 0.01% | 36,640 |
| 2022-11-23 | 2022-11-21 | 13.033 | 3,911 | -24,282 | 0.02% | 50,973 |
| 2022-11-22 | 2022-11-18 | 12.325 | 28,193 | +1,977 | 0.14% | 347,479 |
| 2022-11-21 | 2022-11-17 | 12.467 | 26,216 | -24,142 | 0.13% | 326,826 |
| 2022-11-18 | 2022-11-16 | 12.325 | 50,358 | +2,965 | 0.24% | 620,662 |
| 2022-11-17 | 2022-11-15 | 12.467 | 47,393 | +1,694 | 0.23% | 590,833 |
| 2022-11-16 | 2022-11-14 | 12.467 | 45,699 | -20,470 | 0.22% | 569,714 |
| 2022-11-15 | 2022-11-11 | 12.467 | 66,169 | +2,823 | 0.32% | 824,907 |
| 2022-11-14 | 2022-11-10 | 12.467 | 63,346 | +1,835 | 0.30% | 789,713 |
| 2022-11-11 | 2022-11-09 | 12.608 | 61,511 | +283 | 0.30% | 775,551 |
| 2022-11-09 | 2022-11-07 | 12.325 | 61,228 | -706 | 0.29% | 754,635 |
| 2022-11-08 | 2022-11-04 | 12.183 | 61,934 | -988 | 0.30% | 754,563 |
| 2022-11-04 | 2022-11-02 | 12.608 | 62,922 | +2,117 | 0.30% | 793,342 |
| 2022-11-03 | 2022-11-01 | 12.892 | 60,805 | +5,647 | 0.29% | 783,878 |
| 2022-11-01 | 2022-10-28 | 13.317 | 55,158 | +24,424 | 0.26% | 734,521 |
| 2022-10-31 | 2022-10-27 | 11.050 | 30,734 | +13,835 | 0.15% | 339,611 |
| 2022-10-27 | 2022-10-25 | 13.033 | 16,899 | -282 | 0.08% | 220,250 |
| 2022-10-26 | 2022-10-24 | 12.892 | 17,181 | +1,553 | 0.08% | 221,492 |
| 2022-10-24 | 2022-10-20 | 13.033 | 15,628 | +15,106 | 0.07% | 203,685 |
| 2022-10-12 | 2022-10-10 | 12.750 | 522 | -28,942 | 0.00% | 6,655 |
| 2022-10-11 | 2022-10-07 | 12.892 | 29,464 | -1,129 | 0.17% | 379,840 |
| 2022-09-28 | 2022-09-26 | 12.892 | 30,593 | +2,400 | 0.18% | 394,395 |
| 2022-09-27 | 2022-09-23 | 14.167 | 28,193 | +25,271 | 0.16% | 399,401 |
| 2022-09-19 | 2022-09-15 | 13.600 | 2,922 | +141 | 0.02% | 39,739 |
| 2022-09-13 | 2022-09-08 | 12.892 | 2,781 | -1,977 | 0.02% | 35,852 |
| 2022-09-07 | 2022-09-05 | 15.158 | 4,758 | +1,977 | 0.03% | 72,123 |
| 2022-09-06 | 2022-09-02 | 15.867 | 2,781 | +282 | 0.02% | 44,125 |
| 2022-08-19 | 2022-08-17 | 9.633 | 2,499 | +1,130 | 0.01% | 24,074 |
| 2022-08-16 | 2022-08-12 | 7.792 | 1,369 | -4,095 | 0.01% | 10,667 |
| 2022-08-15 | 2022-08-11 | 7.933 | 5,464 | -423 | 0.03% | 43,348 |
| 2022-08-11 | 2022-08-09 | 5.667 | 5,887 | +1,129 | 0.03% | 33,360 |
| 2022-08-05 | 2022-08-03 | 4.817 | 4,758 | +1,130 | 0.03% | 22,918 |
| 2022-08-04 | 2022-08-02 | 4.958 | 3,628 | +1,553 | 0.02% | 17,989 |
| 2022-07-05 | 2022-06-30 | 5.100 | 2,075 | -1,130 | 0.01% | 10,582 |
| 2022-06-29 | 2022-06-27 | 4.958 | 3,205 | +1,130 | 0.02% | 15,891 |
| 2022-06-24 | 2022-06-22 | 4.958 | 2,075 | +1,553 | 0.01% | 10,289 |
| 2022-06-17 | 2022-06-15 | 4.533 | 522 | -424 | 0.00% | 2,366 |
| 2022-06-15 | 2022-06-13 | 4.817 | 946 | +282 | 0.01% | 4,557 |
| 2022-06-10 | 2022-06-08 | 5.242 | 664 | -10,305 | 0.00% | 3,480 |
| 2022-06-09 | 2022-06-07 | 5.525 | 10,969 | +10,305 | 0.06% | 60,604 |
| 2022-06-08 | 2022-06-06 | 4.817 | 664 | -141 | 0.00% | 3,198 |
| 2022-06-07 | 2022-06-02 | 6.517 | 805 | -141 | 0.00% | 5,246 |
| 2022-06-06 | 2022-06-01 | 6.658 | 946 | +706 | 0.01% | 6,299 |
| 2022-05-17 | 2022-05-13 | 11.050 | 240 | -424 | 0.00% | 2,652 |
| 2022-05-13 | 2022-05-11 | 11.050 | 664 | +424 | 0.00% | 7,337 |
| 2022-03-31 | 2022-03-29 | 11.050 | 240 | -141 | 0.00% | 2,652 |
| 2022-03-30 | 2022-03-28 | 10.342 | 381 | -141 | 0.00% | 3,940 |
| 2022-03-18 | 2022-03-16 | 7.650 | 522 | -7,059 | 0.00% | 3,993 |
| 2022-03-02 | 2022-02-28 | 7.933 | 7,581 | +141 | 0.05% | 60,143 |
| 2022-03-01 | 2022-02-25 | 7.650 | 7,440 | -706 | 0.05% | 56,916 |
| 2022-02-28 | 2022-02-24 | 7.650 | 8,146 | +847 | 0.05% | 62,317 |
| 2022-02-21 | 2022-02-17 | 8.075 | 7,299 | -706 | 0.05% | 58,939 |
| 2022-02-17 | 2022-02-15 | 7.792 | 8,005 | +706 | 0.05% | 62,372 |
| 2022-02-15 | 2022-02-11 | 8.217 | 7,299 | -565 | 0.05% | 59,973 |
| 2022-02-10 | 2022-02-08 | 7.933 | 7,864 | +565 | 0.05% | 62,388 |
| 2022-01-21 | 2022-01-19 | 7.508 | 7,299 | +7,059 | 0.05% | 54,803 |
| 2021-12-15 | 2021-12-13 | 11.900 | 240 | -565 | 0.00% | 2,856 |
| 2021-12-10 | 2021-12-08 | 11.050 | 805 | +565 | 0.00% | 8,895 |
| 2021-10-04 | 2021-09-29 | 28.333 | 240 | -1,976 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 29.892 | 2,216 | +1,976 | 0.02% | 66,240 |
| 2021-09-20 | 2021-09-16 | 26.917 | 240 | -282 | 0.00% | 6,460 |
| 2021-09-17 | 2021-09-15 | 27.908 | 522 | -142 | 0.00% | 14,568 |
| 2021-09-16 | 2021-09-14 | 28.192 | 664 | +283 | 0.00% | 18,719 |
| 2021-09-15 | 2021-09-13 | 31.450 | 381 | +141 | 0.00% | 11,982 |
| 2021-09-13 | 2021-09-09 | 32.017 | 240 | -2,541 | 0.00% | 7,684 |
| 2021-09-10 | 2021-09-08 | 34.567 | 2,781 | +2,541 | 0.02% | 96,130 |
| 2021-07-29 | 2021-07-27 | 34.567 | 240 | -141 | 0.00% | 8,296 |
| 2021-07-28 | 2021-07-26 | 36.125 | 381 | +141 | 0.00% | 13,764 |
| 2021-06-16 | 2021-06-11 | 29.651 | 240 | -4 | 0.00% | 7,116 |
| 2021-04-13 | 2021-04-09 | 33.827 | 244 | -862 | 0.00% | 8,254 |
| 2021-04-08 | 2021-04-01 | 36.889 | 1,106 | +287 | 0.01% | 40,800 |
| 2021-04-01 | 2021-03-30 | 35.497 | 819 | +575 | 0.01% | 29,072 |
| 2021-03-17 | 2021-03-15 | 25.753 | 244 | -4,454 | 0.00% | 6,284 |
| 2021-03-11 | 2021-03-09 | 26.171 | 4,698 | -7,184 | 0.05% | 122,949 |
| 2021-03-10 | 2021-03-08 | 23.943 | 11,882 | -1,724 | 0.13% | 284,493 |
| 2021-02-17 | 2021-02-11 | 24.778 | 13,606 | -2,873 | 0.15% | 337,136 |
| 2021-01-15 | 2021-01-13 | 24.500 | 16,479 | +2,873 | 0.18% | 403,736 |
| 2021-01-07 | 2021-01-05 | 23.943 | 13,606 | -5,747 | 0.15% | 325,772 |
| 2021-01-04 | 2020-12-29 | 22.412 | 19,353 | -8,620 | 0.21% | 433,739 |
| 2020-12-30 | 2020-12-28 | 21.577 | 27,973 | +1,437 | 0.31% | 603,566 |
| 2020-12-29 | 2020-12-24 | 21.577 | 26,536 | -4,885 | 0.29% | 572,561 |
| 2020-12-23 | 2020-12-21 | 20.185 | 31,421 | -5,316 | 0.34% | 634,224 |
| 2020-12-22 | 2020-12-18 | 18.932 | 36,737 | -3,879 | 0.48% | 695,500 |
| 2020-12-21 | 2020-12-17 | 19.489 | 40,616 | -3,161 | 0.53% | 791,552 |
| 2020-12-17 | 2020-12-15 | 19.767 | 43,777 | +287 | 0.58% | 865,344 |
| 2020-12-15 | 2020-12-11 | 19.906 | 43,490 | -718 | 0.57% | 865,725 |
| 2020-12-14 | 2020-12-10 | 19.906 | 44,208 | -3,736 | 0.58% | 880,017 |
| 2020-12-10 | 2020-12-08 | 19.767 | 47,944 | +4,023 | 0.63% | 947,713 |
| 2020-12-07 | 2020-12-03 | 14.617 | 43,921 | +144 | 0.58% | 641,972 |
| 2020-12-04 | 2020-12-02 | 19.628 | 43,777 | +287 | 0.58% | 859,250 |
| 2020-12-03 | 2020-12-01 | 17.122 | 43,490 | +8,333 | 0.57% | 744,644 |
| 2020-12-02 | 2020-11-30 | 17.540 | 35,157 | +144 | 0.46% | 616,647 |
| 2020-11-27 | 2020-11-25 | 17.957 | 35,013 | +718 | 0.46% | 628,743 |
| 2020-11-26 | 2020-11-24 | 19.628 | 34,295 | +431 | 0.45% | 673,138 |
| 2020-11-24 | 2020-11-20 | 20.324 | 33,864 | +144 | 0.45% | 688,249 |
| 2020-11-23 | 2020-11-19 | 20.045 | 33,720 | +287 | 0.44% | 675,934 |
| 2020-11-20 | 2020-11-18 | 20.881 | 33,433 | +1,724 | 0.44% | 698,105 |
| 2020-11-17 | 2020-11-13 | 20.185 | 31,709 | +719 | 0.42% | 640,037 |
| 2020-11-16 | 2020-11-12 | 19.071 | 30,990 | +287 | 0.41% | 591,012 |
| 2020-11-13 | 2020-11-11 | 23.247 | 30,703 | -431 | 0.40% | 713,759 |
| 2020-11-12 | 2020-11-10 | 18.514 | 31,134 | +144 | 0.41% | 576,422 |
| 2020-11-10 | 2020-11-06 | 17.401 | 30,990 | +431 | 0.41% | 539,245 |
| 2020-11-09 | 2020-11-05 | 18.793 | 30,559 | +13,218 | 0.40% | 574,285 |
| 2020-11-06 | 2020-11-04 | 16.705 | 17,341 | +16,953 | 0.23% | 289,674 |
| 2020-05-21 | 2020-05-19 | 11.554 | 388 | +144 | 0.01% | 4,483 |
| 2019-10-31 | 2019-10-29 | 18.097 | 244 | -144 | 0.00% | 4,416 |
| 2019-10-24 | 2019-10-22 | 17.401 | 388 | +144 | 0.01% | 6,751 |
| 2019-03-20 | 2019-03-18 | 30.625 | 244 | -43 | 0.00% | 7,473 |
| 2019-03-19 | 2019-03-15 | 25.057 | 287 | +43 | 0.00% | 7,191 |
| 2019-03-12 | 2019-03-08 | 23.665 | 244 | -144 | 0.00% | 5,774 |
| 2019-03-06 | 2019-03-04 | 20.881 | 388 | -503 | 0.01% | 8,102 |
| 2019-02-20 | 2019-02-18 | 22.273 | 891 | +144 | 0.01% | 19,845 |
| 2019-01-25 | 2019-01-23 | 29.233 | 747 | +29 | 0.01% | 21,837 |
| 2018-07-20 | 2018-07-18 | 32.017 | 718 | +71 | 0.01% | 22,988 |
| 2018-07-10 | 2018-07-06 | 32.017 | 647 | +144 | 0.01% | 20,715 |
| 2018-06-28 | 2018-06-26 | 40.369 | 503 | +359 | 0.01% | 20,306 |
| 2018-06-27 | 2018-06-25 | 40.369 | 144 | +144 | 0.00% | 5,813 |
| 2018-02-05 | 2018-02-01 | 26.449 | 0 | -14 | ||
| 2018-01-29 | 2018-01-25 | 26.449 | 14 | +14 | 0.00% | 370 |
| 2007-06-26 | 2007-06-22 | 275.626 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy