History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 -250,000
2024-10-28 2024-10-24 4.520 250,000 +250,000 0.58% 1,130,000
2023-09-13 2023-09-11 8.900 0 -3,000
2023-09-12 2023-09-07 9.300 3,000 -3,000 0.01% 27,900
2023-08-23 2023-08-21 8.300 6,000 -3,000 0.02% 49,800
2023-08-14 2023-08-10 8.000 9,000 +9,000 0.02% 72,000
2023-07-21 2023-07-19 6.000 0 -9,000
2023-07-05 2023-07-03 5.525 9,000 -3,706 0.05% 49,725
2023-06-19 2023-06-15 6.446 12,706 +4,235 0.05% 81,901
2023-01-04 2022-12-30 10.200 8,471 +8,471 0.04% 86,404
2022-01-04 2021-12-31 10.058 0 -1,412
2021-07-22 2021-07-20 28.758 1,412 -1,412 0.01% 40,607
2021-07-21 2021-07-19 27.342 2,824 -11,294 0.02% 77,213
2021-07-19 2021-07-15 28.333 14,118 -6,494 0.16% 400,010
2021-07-16 2021-07-14 28.617 20,612 -2,682 0.23% 589,847
2021-06-16 2021-06-11 29.651 23,294 -412 0.26% 690,682
2021-04-20 2021-04-16 34.662 23,706 +6,465 0.26% 821,698
2021-03-31 2021-03-29 32.017 17,241 +15,804 0.19% 552,007
2021-01-26 2021-01-22 22.969 1,437 -14,367 0.02% 33,006
2019-06-21 2019-06-19 17.679 15,804 -216 0.21% 279,399
2019-03-08 2019-03-06 22.273 16,020 -747 0.21% 356,810
2019-03-07 2019-03-05 20.881 16,767 +747 0.22% 350,107
2019-02-26 2019-02-22 22.273 16,020 -7,183 0.21% 356,810
2019-02-18 2019-02-14 20.881 23,203 +7,183 0.31% 484,496
2019-02-11 2019-02-04 20.881 16,020 +14,368 0.21% 334,509
2017-11-15 2017-11-13 32.017 1,652 -3,592 0.03% 52,892
2017-11-03 2017-11-01 33.409 5,244 +3,592 0.08% 175,198
2017-10-12 2017-10-10 29.233 1,652 -1,250 0.03% 48,293
2017-10-06 2017-10-03 29.233 2,902 -1,020 0.05% 84,834
2017-10-04 2017-09-29 29.233 3,922 -2,744 0.06% 114,652
2017-09-25 2017-09-21 27.841 6,666 +5,014 0.11% 185,588
2017-09-07 2017-09-05 29.233 1,652 -719 0.03% 48,293
2017-09-06 2017-09-04 23.665 2,371 +719 0.04% 56,109
2017-06-29 2017-06-27 29.233 1,652 -2,730 0.03% 48,293
2017-06-20 2017-06-16 32.017 4,382 -6,034 0.07% 140,299
2017-06-16 2017-06-14 33.409 10,416 +72 0.16% 347,990
2017-06-15 2017-06-13 33.409 10,344 +8,692 0.16% 345,584
2017-06-07 2017-06-05 32.017 1,652 -848 0.03% 52,892
2017-06-05 2017-06-01 32.017 2,500 -2,873 0.04% 80,043
2017-06-02 2017-05-31 33.409 5,373 +3,721 0.08% 179,507
2017-05-23 2017-05-19 32.017 1,652 -144 0.03% 52,892
2017-04-25 2017-04-21 33.409 1,796 -2,011 0.03% 60,003
2017-04-24 2017-04-20 33.409 3,807 +2,011 0.06% 127,189
2017-03-27 2017-03-23 37.585 1,796 -661 0.03% 67,503
2017-03-24 2017-03-22 34.801 2,457 -531 0.04% 85,507
2017-03-23 2017-03-21 37.585 2,988 +1,192 0.05% 112,305
2017-03-09 2017-03-07 44.546 1,796 -2,155 0.03% 80,004
2017-03-08 2017-03-06 44.546 3,951 +2,155 0.06% 175,999
2017-02-17 2017-02-15 47.330 1,796 -8,592 0.03% 85,004
2017-02-16 2017-02-14 48.722 10,388 +8,592 0.16% 506,121
2017-02-08 2017-02-06 38.977 1,796 -2,284 0.03% 70,003
2017-02-07 2017-02-03 40.369 4,080 +2,284 0.06% 164,707
2016-11-22 2016-11-18 59.858 1,796 -259 0.03% 107,505
2016-10-12 2016-10-07 73.779 2,055 +259 0.03% 151,615
2016-10-11 2016-10-06 73.779 1,796 -359 0.03% 132,506
2016-10-05 2016-10-03 52.898 2,155 -287 0.03% 113,995
2016-09-23 2016-09-21 54.290 2,442 -431 0.04% 132,576
2016-09-22 2016-09-20 55.682 2,873 +718 0.04% 159,974
2016-09-06 2016-09-02 57.074 2,155 -2,716 0.03% 122,994
2016-09-05 2016-09-01 61.250 4,871 +2,716 0.08% 298,349
2016-08-17 2016-08-15 70.994 2,155 -718 0.03% 152,993
2016-08-16 2016-08-12 69.602 2,873 +718 0.04% 199,968
2016-08-15 2016-08-11 69.602 2,155 -2,155 0.03% 149,993
2016-08-12 2016-08-10 73.779 4,310 +876 0.07% 317,986
2016-08-11 2016-08-09 64.034 3,434 -3,936 0.05% 219,894
2016-08-10 2016-08-08 66.818 7,370 +3,936 0.11% 492,451
2016-08-03 2016-07-29 65.426 3,434 +144 0.05% 224,674
2016-07-07 2016-07-05 154.517 3,290 -575 0.05% 508,362
2016-06-13 2016-06-08 160.086 3,865 -143 0.06% 618,731
2016-06-10 2016-06-07 158.694 4,008 -575 0.06% 636,044
2016-05-09 2016-05-05 172.614 4,583 +287 0.07% 791,090
2016-05-06 2016-05-04 179.574 4,296 -517 0.07% 771,451
2016-04-22 2016-04-20 176.790 4,813 -72 0.07% 850,891
2016-03-21 2016-03-17 186.534 4,885 +72 0.08% 911,221
2016-03-18 2016-03-16 186.534 4,813 +72 0.07% 897,791
2016-03-17 2016-03-15 189.319 4,741 +72 0.07% 897,559
2016-03-16 2016-03-14 194.887 4,669 +718 0.07% 909,926
2016-03-15 2016-03-11 193.495 3,951 +72 0.06% 764,498
2016-03-14 2016-03-10 201.847 3,879 +718 0.06% 782,965
2015-11-10 2015-11-06 264.489 3,161 -718 0.05% 836,050
2015-10-30 2015-10-28 295.114 3,879 -1,437 0.06% 1,144,748
2015-10-29 2015-10-27 292.330 5,316 +1,437 0.08% 1,554,027
2015-10-26 2015-10-22 267.273 3,879 +718 0.06% 1,036,753
2015-10-23 2015-10-20 246.393 3,161 -575 0.05% 778,847
2015-10-22 2015-10-19 235.256 3,736 +575 0.06% 878,917
2015-08-06 2015-08-04 274.234 3,161 -72 0.05% 866,852
2015-07-31 2015-07-29 275.626 3,233 -287 0.05% 891,098
2015-07-30 2015-07-28 272.841 3,520 -431 0.06% 960,402
2015-07-24 2015-07-22 279.802 3,951 +718 0.07% 1,105,497
2015-07-15 2015-07-13 285.370 3,233 +15 0.05% 922,601
2015-07-14 2015-07-10 283.978 3,218 -58 0.05% 913,841
2015-07-13 2015-07-09 263.097 3,276 -445 0.05% 861,906
2015-07-10 2015-07-08 196.279 3,721 +72 0.06% 730,354
2015-07-08 2015-07-06 256.137 3,649 +72 0.06% 934,644
2015-07-03 2015-06-30 338.268 3,577 +186 0.06% 1,209,984
2015-06-30 2015-06-26 361.933 3,391 +288 0.06% 1,227,313
2015-06-26 2015-06-24 368.893 3,103 +71 0.05% 1,144,674
2015-06-25 2015-06-23 361.933 3,032 +72 0.05% 1,097,380
2015-06-22 2015-06-18 396.734 2,960 +72 0.05% 1,174,332
2015-06-19 2015-06-17 403.694 2,888 +144 0.05% 1,165,868
2015-06-16 2015-06-12 452.416 2,744 -1,408 0.05% 1,241,429
2015-06-15 2015-06-11 424.575 4,152 -402 0.07% 1,762,834
2015-06-12 2015-06-10 424.575 4,554 -360 0.08% 1,933,514
2015-06-11 2015-06-09 417.615 4,914 -718 0.08% 2,052,158
2015-06-10 2015-06-08 445.456 5,632 +489 0.09% 2,508,805
2015-06-09 2015-06-05 466.336 5,143 +962 0.09% 2,398,367
2015-06-08 2015-06-04 480.257 4,181 +848 0.07% 2,007,953
2015-06-05 2015-06-03 459.376 3,333 +733 0.06% 1,531,100
2015-06-04 2015-06-02 424.575 2,600 +962 0.04% 1,103,894
2015-06-01 2015-05-28 290.938 1,638 -1,006 0.03% 476,557
2015-05-29 2015-05-27 286.762 2,644 -1,436 0.04% 758,199
2015-05-28 2015-05-26 303.467 4,080 +2,155 0.07% 1,238,144
2015-05-26 2015-05-21 314.603 1,925 +143 0.03% 605,611
2015-05-21 2015-05-19 303.467 1,782 -215 0.03% 540,777
2015-05-15 2015-05-13 339.660 1,997 +359 0.03% 678,301
2015-03-26 2015-03-24 354.972 1,638 -287 0.03% 581,445
2015-03-25 2015-03-23 336.876 1,925 +1,724 0.03% 648,486
2015-02-26 2015-02-24 250.569 201 -719 0.00% 50,364
2015-01-27 2015-01-23 249.177 920 -258 0.02% 229,243
2015-01-26 2015-01-22 253.353 1,178 -86 0.02% 298,450
2015-01-12 2015-01-08 257.529 1,264 -72 0.02% 325,517
2015-01-09 2015-01-07 257.529 1,336 +431 0.02% 344,059
2015-01-08 2015-01-06 258.921 905 -359 0.02% 234,324
2015-01-06 2015-01-02 264.489 1,264 -360 0.02% 334,314
2015-01-05 2014-12-31 264.489 1,624 +159 0.03% 429,530
2015-01-02 2014-12-29 243.608 1,465 +129 0.02% 356,886
2014-12-29 2014-12-22 243.608 1,336 +144 0.02% 325,461
2014-10-15 2014-10-13 278.410 1,192 -72 0.02% 331,864
2014-10-14 2014-10-10 257.529 1,264 +43 0.02% 325,517
2014-10-10 2014-10-08 207.415 1,221 +72 0.02% 253,254
2014-09-30 2014-09-26 211.591 1,149 -72 0.02% 243,118
2014-09-25 2014-09-23 210.199 1,221 +72 0.02% 256,653
2014-09-17 2014-09-15 214.375 1,149 -72 0.02% 246,317
2014-08-27 2014-08-25 222.728 1,221 -719 0.02% 271,951
2014-08-25 2014-08-21 226.904 1,940 -718 0.03% 440,194
2014-08-21 2014-08-19 225.512 2,658 +503 0.05% 599,410
2014-08-20 2014-08-18 219.944 2,155 +215 0.04% 473,979
2014-08-18 2014-08-14 219.944 1,940 -1,221 0.03% 426,691
2014-08-15 2014-08-13 219.944 3,161 -215 0.05% 695,242
2014-08-14 2014-08-12 222.728 3,376 +1,436 0.06% 751,929
2014-08-13 2014-08-11 232.472 1,940 +719 0.03% 450,996
2014-08-12 2014-08-08 222.728 1,221 -1,078 0.02% 271,951
2014-08-06 2014-08-04 232.472 2,299 +1,078 0.04% 534,453
2014-08-04 2014-07-31 233.864 1,221 -1,035 0.02% 285,548
2014-08-01 2014-07-30 219.944 2,256 +992 0.04% 496,193
2014-07-31 2014-07-29 233.864 1,264 +43 0.02% 295,604
2014-06-03 2014-05-29 286.762 1,221 +1,077 0.02% 350,136
2014-05-13 2014-05-09 329.915 144 +72 0.00% 47,508
2014-05-12 2014-05-08 336.876 72 -72 0.00% 24,255
2014-04-03 2014-04-01 371.677 144 -43 0.00% 53,521
2014-03-14 2014-03-12 381.421 187 -143 0.00% 71,326
2014-03-13 2014-03-11 380.029 330 +114 0.01% 125,410
2014-03-12 2014-03-10 311.819 216 +144 0.00% 67,353
2014-03-04 2014-02-28 279.802 72 -316 0.00% 20,146
2014-03-03 2014-02-27 289.546 388 -43 0.01% 112,344
2014-02-11 2014-02-07 243.608 431 -330 0.01% 104,995
2014-01-20 2014-01-16 249.177 761 +71 0.01% 189,623
2014-01-09 2014-01-07 247.785 690 +144 0.01% 170,971
2014-01-08 2014-01-06 245.001 546 -733 0.01% 133,770
2014-01-07 2014-01-03 245.001 1,279 +1,063 0.03% 313,356
2014-01-02 2013-12-27 247.785 216 -1,077 0.00% 53,521
2013-12-30 2013-12-24 240.824 1,293 +1,293 0.03% 311,386
2013-12-20 2013-12-18 193.495 0 -216
2013-12-19 2013-12-17 192.103 216 -215 0.00% 41,494
2013-12-18 2013-12-16 182.358 431 -144 0.01% 78,596
2013-12-17 2013-12-13 187.927 575 +431 0.01% 108,058
2013-12-16 2013-12-12 194.887 144 -287 0.00% 28,064
2013-12-13 2013-12-11 197.671 431 -144 0.01% 85,196
2013-12-12 2013-12-10 243.608 575 +288 0.01% 140,075
2013-12-11 2013-12-09 153.125 287 +287 0.01% 43,947
2012-02-22 2012-02-20 50.810 0 -359
2012-02-20 2012-02-16 65.426 359 +359 0.01% 23,488
2012-02-03 2012-02-01 24.500 0 -761
2011-08-11 2011-08-09 42.457 761 -719 0.02% 32,310
2011-06-01 2011-05-30 97.443 1,480 -718 0.03% 144,216
2011-05-05 2011-05-03 79.347 2,198 +1,077 0.05% 174,404
2011-05-03 2011-04-28 89.091 1,121 +403 0.02% 99,871
2011-04-13 2011-04-11 135.029 718 -431 0.02% 96,951
2011-04-12 2011-04-08 114.148 1,149 +1,149 0.03% 131,156
2010-11-26 2010-11-24 271.449 0 -474
2010-11-23 2010-11-19 279.802 474 +474 0.22% 132,626
2010-11-17 2010-11-15 338.268 0 -144
2010-11-15 2010-11-11 215.768 144 +144 0.07% 31,071
2010-11-12 2010-11-10 206.023 0 -144
2010-11-11 2010-11-09 194.887 144 -72 0.07% 28,064
2010-11-10 2010-11-08 199.063 216 +216 0.10% 42,998
2010-11-09 2010-11-05 194.887 0 -216
2010-11-08 2010-11-04 193.495 216 +216 0.10% 41,795
2010-11-04 2010-11-02 197.671 0 -216
2010-11-03 2010-11-01 193.495 216 +72 0.10% 41,795
2010-11-02 2010-10-29 189.319 144 +130 0.07% 27,262
2010-11-01 2010-10-28 193.495 14 -144 0.01% 2,709
2010-10-29 2010-10-27 192.103 158 +158 0.07% 30,352
2010-10-28 2010-10-26 167.046 0 -144
2010-10-25 2010-10-21 165.654 144 -143 0.07% 23,854
2010-10-22 2010-10-20 171.222 287 +287 0.13% 49,141
2010-10-19 2010-10-15 175.398 0 -144
2010-10-18 2010-10-14 176.790 144 +15 0.07% 25,458
2010-10-15 2010-10-13 167.046 129 -288 0.06% 21,549
2010-10-14 2010-10-12 174.006 417 +201 0.19% 72,561
2010-10-13 2010-10-11 172.614 216 -143 0.10% 37,285
2010-10-12 2010-10-08 178.182 359 +72 0.17% 63,967
2010-10-11 2010-10-07 182.358 287 -704 0.13% 52,337
2010-10-08 2010-10-06 180.966 991 +143 0.46% 179,338
2010-10-06 2010-10-04 178.182 848 -100 0.39% 151,099
2010-10-05 2010-09-30 176.790 948 -43 0.44% 167,597
2010-10-04 2010-09-29 171.222 991 -43 0.46% 169,681
2010-09-30 2010-09-28 174.006 1,034 +186 0.48% 179,922
2010-09-28 2010-09-24 175.398 848 -143 0.39% 148,738
2010-09-27 2010-09-22 167.046 991 -288 0.46% 165,542
2010-09-24 2010-09-21 176.790 1,279 +431 0.59% 226,115
2010-09-21 2010-09-17 167.046 848 -215 0.39% 141,655
2010-09-20 2010-09-16 172.614 1,063 +215 0.49% 183,489
2010-09-15 2010-09-13 160.086 848 -158 0.39% 135,753
2010-09-14 2010-09-10 155.909 1,006 +158 0.46% 156,845
2010-09-13 2010-09-09 154.517 848 -287 0.39% 131,031
2010-09-10 2010-09-08 157.301 1,135 +144 0.52% 178,537
2010-09-08 2010-09-06 158.694 991 +143 0.46% 157,265
2010-09-06 2010-09-02 158.694 848 -143 0.39% 134,572
2010-09-03 2010-09-01 158.694 991 +143 0.46% 157,265
2010-09-02 2010-08-31 158.694 848 -431 0.39% 134,572
2010-09-01 2010-08-30 158.694 1,279 +288 0.59% 202,969
2010-08-31 2010-08-27 157.301 991 -144 0.46% 155,886
2010-08-30 2010-08-26 157.301 1,135 -72 0.52% 178,537
2010-08-26 2010-08-24 160.086 1,207 +359 0.56% 193,223
2010-08-25 2010-08-23 158.694 848 -273 0.39% 134,572
2010-08-24 2010-08-20 160.086 1,121 +58 0.52% 179,456
2010-08-23 2010-08-19 158.694 1,063 +72 0.49% 168,691
2010-08-20 2010-08-18 158.694 991 +143 0.46% 157,265
2010-08-16 2010-08-12 162.870 848 -143 0.39% 138,113
2010-08-13 2010-08-11 165.654 991 +143 0.46% 164,163
2010-08-12 2010-08-10 168.438 848 -201 0.39% 142,835
2010-08-11 2010-08-09 164.262 1,049 +201 0.48% 172,311
2010-08-04 2010-08-02 144.773 848 -143 0.39% 122,768
2010-08-03 2010-07-30 143.381 991 +143 0.46% 142,091
2010-08-02 2010-07-29 141.989 848 -488 0.39% 120,407
2010-07-30 2010-07-28 147.557 1,336 +431 0.61% 197,136
2010-07-28 2010-07-26 147.557 905 -144 0.42% 133,539
2010-07-26 2010-07-22 147.557 1,049 -287 0.48% 154,787
2010-07-23 2010-07-21 147.557 1,336 +488 0.61% 197,136
2010-05-13 2010-05-11 194.887 848 -287 0.39% 165,264
2010-05-12 2010-05-10 203.239 1,135 -216 0.52% 230,676
2010-03-11 2010-03-09 250.569 1,351 +216 0.74% 338,518
2010-02-25 2010-02-23 278.410 1,135 -244 0.63% 315,995
2010-02-10 2010-02-08 246.393 1,379 -288 0.76% 339,775
2010-02-02 2010-01-29 242.216 1,667 +532 0.92% 403,775
2009-12-18 2009-12-16 206.023 1,135 -72 0.63% 233,836
2009-10-15 2009-10-13 217.160 1,207 +287 0.67% 262,112
2009-09-16 2009-09-14 199.063 920 -186 0.51% 183,138
2009-09-09 2009-09-07 203.239 1,106 -245 0.61% 224,782
2009-09-08 2009-09-04 200.455 1,351 +431 0.74% 270,815
2009-09-04 2009-09-02 199.063 920 -359 0.51% 183,138
2009-08-28 2009-08-26 210.199 1,279 +359 0.71% 268,845
2009-08-27 2009-08-25 196.279 920 -359 0.51% 180,577
2009-08-26 2009-08-24 185.142 1,279 +288 0.71% 236,797
2009-08-24 2009-08-20 183.750 991 -72 0.55% 182,097
2009-08-21 2009-08-19 179.574 1,063 +143 0.59% 190,887
2009-08-20 2009-08-18 187.927 920 -215 0.51% 172,892
2009-08-19 2009-08-17 189.319 1,135 +215 0.63% 214,877
2009-08-14 2009-08-12 204.631 920 -359 0.51% 188,261
2009-08-13 2009-08-11 206.023 1,279 +359 0.71% 263,504
2009-08-12 2009-08-10 203.239 920 -359 0.51% 186,980
2009-08-10 2009-08-06 215.768 1,279 +359 0.71% 275,967
2009-08-07 2009-08-05 222.728 920 -359 0.51% 204,910
2009-08-06 2009-08-04 229.688 1,279 -14 0.71% 293,771
2009-08-04 2009-07-31 236.648 1,293 -331 0.71% 305,986
2009-08-03 2009-07-30 233.864 1,624 +417 0.90% 379,795
2009-07-31 2009-07-29 232.472 1,207 +287 0.67% 280,594
2009-07-30 2009-07-28 231.080 920 -359 0.51% 212,594
2009-07-29 2009-07-27 229.688 1,279 +359 0.71% 293,771
2009-07-28 2009-07-24 224.120 920 -790 0.51% 206,190
2009-07-27 2009-07-23 222.728 1,710 +790 0.94% 380,864
2009-07-24 2009-07-22 243.608 920 -531 0.51% 224,120
2009-07-23 2009-07-21 242.216 1,451 +531 0.80% 351,456
2009-07-21 2009-07-17 245.001 920 -488 0.51% 225,400
2009-07-16 2009-07-14 261.705 1,408 +488 0.78% 368,481
2009-07-15 2009-07-13 261.705 920 -445 0.51% 240,769
2009-07-14 2009-07-10 261.705 1,365 +359 0.75% 357,227
2009-07-13 2009-07-09 264.489 1,006 -359 0.55% 266,076
2009-07-10 2009-07-08 267.273 1,365 -86 0.75% 364,828
2009-07-08 2009-07-06 277.018 1,451 +531 0.80% 401,953
2009-07-07 2009-07-03 277.018 920 -574 0.51% 254,856
2009-07-03 2009-06-30 289.546 1,494 +29 0.82% 432,582
2009-07-02 2009-06-29 288.154 1,465 +215 0.81% 422,146
2009-06-30 2009-06-26 295.114 1,250 +330 0.69% 368,893
2009-06-26 2009-06-24 293.722 920 -502 0.51% 270,224
2009-06-25 2009-06-23 289.546 1,422 +502 0.78% 411,735
2009-06-24 2009-06-22 300.682 920 -445 0.51% 276,628
2009-06-23 2009-06-19 311.819 1,365 +158 0.75% 425,633
2009-06-22 2009-06-18 313.211 1,207 +287 0.67% 378,046
2009-06-19 2009-06-17 302.075 920 -445 0.51% 277,909
2009-06-17 2009-06-15 297.898 1,365 +287 0.75% 406,631
2009-06-16 2009-06-12 327.131 1,078 -100 0.59% 352,648
2009-06-15 2009-06-11 332.700 1,178 -316 0.65% 391,920
2009-06-12 2009-06-10 278.410 1,494 +215 0.82% 415,944
2009-06-11 2009-06-09 277.018 1,279 -215 0.71% 354,306
2009-06-05 2009-06-03 271.449 1,494 -86 0.82% 405,545
2009-06-03 2009-06-01 268.665 1,580 +129 0.87% 424,491
2009-06-02 2009-05-29 268.665 1,451 -144 0.96% 389,833
2009-06-01 2009-05-27 264.489 1,595 +374 1.06% 421,860
2009-05-29 2009-05-26 278.410 1,221 -43 0.81% 339,938
2009-05-27 2009-05-25 281.194 1,264 -144 0.84% 355,429
2009-05-25 2009-05-21 270.057 1,408 -144 0.93% 380,241
2009-05-22 2009-05-20 267.273 1,552 +144 1.03% 414,808
2009-05-18 2009-05-14 257.529 1,408 +402 0.93% 362,601
2009-05-15 2009-05-13 268.665 1,006 -143 0.67% 270,277
2009-05-14 2009-05-12 265.881 1,149 -144 0.76% 305,498
2009-05-13 2009-05-11 258.921 1,293 +244 0.86% 334,785
2009-05-12 2009-05-08 257.529 1,049 -143 0.69% 270,148
2009-05-11 2009-05-07 261.705 1,192 -15 0.79% 311,952
2009-05-08 2009-05-06 274.234 1,207 +359 0.80% 331,000
2009-05-07 2009-05-05 272.841 848 -344 0.56% 231,370
2009-05-05 2009-04-30 278.410 1,192 -159 0.79% 331,864
2009-05-04 2009-04-29 286.762 1,351 +87 0.89% 387,415
2009-04-29 2009-04-27 268.665 1,264 +287 0.84% 339,593
2009-04-28 2009-04-24 264.489 977 -201 0.65% 258,406
2009-04-27 2009-04-23 245.001 1,178 +330 0.78% 288,611
2009-04-24 2009-04-22 258.921 848 -344 0.56% 219,565
2009-04-16 2009-04-14 303.467 1,192 +172 0.79% 361,732
2009-04-15 2009-04-09 302.075 1,020 -144 0.67% 308,116
2009-04-09 2009-04-07 296.506 1,164 +144 0.77% 345,133
2009-04-08 2009-04-06 290.938 1,020 -14 0.67% 296,757
2009-04-07 2009-04-03 260.313 1,034 -245 0.68% 269,164
2009-04-03 2009-04-01 257.529 1,279 +158 0.85% 329,380
2009-04-02 2009-03-31 246.393 1,121 -71 0.74% 276,206
2009-04-01 2009-03-30 257.529 1,192 +28 0.79% 306,975
2009-03-31 2009-03-27 251.961 1,164 -115 0.77% 293,282
2009-03-26 2009-03-24 286.762 1,279 +144 0.85% 366,769
2009-03-25 2009-03-23 207.415 1,135 +86 0.75% 235,416
2009-03-24 2009-03-20 221.336 1,049 +72 0.69% 232,181
2009-03-23 2009-03-19 258.921 977 -244 0.65% 252,966
2009-03-20 2009-03-18 274.234 1,221 +86 0.81% 334,839
2009-03-19 2009-03-17 299.290 1,135 +115 0.75% 339,695
2009-03-18 2009-03-16 313.211 1,020 -115 0.67% 319,475
2009-03-17 2009-03-13 310.427 1,135 -316 0.75% 352,334
2009-03-16 2009-03-12 314.603 1,451 +848 0.96% 456,489
2009-03-13 2009-03-11 314.603 603 -72 0.40% 189,706
2009-03-11 2009-03-09 307.643 675 +359 0.45% 207,659
2009-03-10 2009-03-06 334.092 316 +316 0.21% 105,573
2009-03-05 2009-03-03 338.268 0 -417
2009-03-04 2009-03-02 350.796 417 -2,011 0.28% 146,282
2009-03-03 2009-02-27 357.756 2,428 +1,221 1.61% 868,633
2009-03-02 2009-02-26 375.853 1,207 +1,207 0.80% 453,655
2008-02-21 2008-02-19 154.517 0 -29
2007-11-02 2007-10-31 540.115 29 +7 0.02% 15,663
2007-11-01 2007-10-30 556.819 22 +8 0.01% 12,250
2007-10-23 2007-10-18 556.819 14 +14 0.01% 7,795
2007-06-26 2007-06-22 275.626 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top