History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 6,240 +0 0.00% 5,242
2025-10-13 2025-10-09 0.940 6,240 +0 0.00% 5,866
2025-10-10 2025-10-08 0.900 6,240 +0 0.00% 5,616
2025-10-09 2025-10-06 0.920 6,240 +0 0.00% 5,741
2025-10-08 2025-10-03 0.920 6,240 +0 0.00% 5,741
2025-10-06 2025-10-02 0.930 6,240 +0 0.00% 5,803
2025-10-03 2025-09-30 0.910 6,240 +0 0.00% 5,678
2025-10-02 2025-09-29 0.930 6,240 +0 0.00% 5,803
2025-09-30 2025-09-26 0.910 6,240 +0 0.00% 5,678
2025-09-29 2025-09-25 0.910 6,240 +0 0.00% 5,678
2025-09-26 2025-09-24 0.920 6,240 +0 0.00% 5,741
2025-09-25 2025-09-23 0.890 6,240 +0 0.00% 5,554
2025-09-24 2025-09-22 0.900 6,240 +0 0.00% 5,616
2025-09-23 2025-09-19 0.920 6,240 +0 0.00% 5,741
2025-09-22 2025-09-18 0.900 6,240 +5,000 0.00% 5,616
2025-03-06 2025-03-04 1.460 1,240 +1,000 0.00% 1,810
2024-10-08 2024-10-04 8.400 240 -1,700 0.00% 2,016
2023-12-29 2023-12-27 14.600 1,940 +200 0.01% 28,324
2023-12-05 2023-12-01 16.800 1,740 -100 0.00% 29,232
2023-07-05 2023-07-03 5.525 1,840 -758 0.01% 10,166
2023-06-23 2023-06-20 7.012 2,598 -197,788 0.01% 18,218
2023-06-12 2023-06-08 4.392 200,386 +200,188 0.79% 880,029
2023-05-15 2023-05-11 3.754 198 +142 0.00% 743
2023-03-31 2023-03-29 6.304 56 -165,177 0.00% 353
2023-03-23 2023-03-21 6.658 165,233 +165,177 0.65% 1,100,176
2023-03-21 2023-03-17 6.517 56 -172,391 0.00% 365
2022-12-21 2022-12-19 12.608 172,447 -45,177 0.83% 2,174,269
2022-09-13 2022-09-08 12.892 217,624 -33,035 1.25% 2,805,536
2022-06-17 2022-06-15 4.533 250,659 -85,129 1.44% 1,136,321
2022-06-15 2022-06-13 4.817 335,788 -8,612 1.93% 1,617,379
2022-06-14 2022-06-10 4.958 344,400 -315,106 1.98% 1,707,650
2022-06-13 2022-06-09 5.242 659,506 -51,812 3.80% 3,456,911
2022-06-10 2022-06-08 5.242 711,318 -18,211 4.09% 3,728,492
2022-06-09 2022-06-07 5.525 729,529 -61,977 4.20% 4,030,648
2022-06-08 2022-06-06 4.817 791,506 -622,023 4.56% 3,812,421
2022-06-07 2022-06-02 6.517 1,413,529 -70,589 8.14% 9,211,497
2022-06-06 2022-06-01 6.658 1,484,118 -145,411 8.54% 9,881,752
2022-06-02 2022-05-31 6.800 1,629,529 -170,259 9.38% 11,080,797
2022-06-01 2022-05-30 8.075 1,799,788 -77,647 10.36% 14,533,288
2022-05-31 2022-05-27 9.067 1,877,435 -6,918 10.81% 17,022,077
2022-05-30 2022-05-26 9.633 1,884,353 -84,423 10.91% 18,152,601
2022-05-26 2022-05-24 12.325 1,968,776 +75,952 11.40% 24,265,164
2022-05-20 2022-05-18 13.033 1,892,824 +1,412 10.96% 24,669,806
2022-05-19 2022-05-17 12.467 1,891,412 +15,671 10.95% 23,579,603
2022-05-16 2022-05-12 10.908 1,875,741 +7,623 10.86% 20,461,208
2022-05-13 2022-05-11 11.050 1,868,118 +31,483 10.81% 20,642,704
2022-05-12 2022-05-10 11.050 1,836,635 +16,800 10.63% 20,294,817
2022-05-11 2022-05-06 11.050 1,819,835 +28,941 10.53% 20,109,177
2022-05-10 2022-05-05 10.908 1,790,894 +21,741 10.37% 19,535,669
2022-04-26 2022-04-22 11.475 1,769,153 +18,777 10.24% 20,301,031
2022-04-21 2022-04-19 11.758 1,750,376 +141 10.13% 20,581,504
2022-04-20 2022-04-14 11.758 1,750,235 +13,835 10.13% 20,579,847
2022-04-19 2022-04-13 11.758 1,736,400 +9,318 10.05% 20,417,170
2022-04-14 2022-04-12 11.758 1,727,082 +2,258 10.00% 20,307,606
2022-04-13 2022-04-11 11.617 1,724,824 +7,059 10.69% 20,036,705
2022-04-12 2022-04-08 11.900 1,717,765 +14,118 10.65% 20,441,403
2022-04-11 2022-04-07 11.758 1,703,647 +3,247 10.56% 20,032,049
2022-04-08 2022-04-06 11.192 1,700,400 +6,353 10.54% 19,030,310
2022-04-07 2022-04-04 11.617 1,694,047 +15,812 10.50% 19,679,179
2022-04-06 2022-04-01 11.333 1,678,235 +1,129 10.40% 19,019,997
2022-04-04 2022-03-31 12.042 1,677,106 +14,118 10.40% 20,195,151
2022-04-01 2022-03-30 11.758 1,662,988 +4,235 10.31% 19,553,967
2022-03-31 2022-03-29 11.050 1,658,753 +68,471 10.28% 18,329,221
2022-03-30 2022-03-28 10.342 1,590,282 +4,941 9.86% 16,446,166
2022-03-23 2022-03-21 7.933 1,585,341 +13,553 9.83% 12,577,039
2022-03-22 2022-03-18 7.650 1,571,788 +282 9.74% 12,024,178
2022-03-18 2022-03-16 7.650 1,571,506 +3,530 9.74% 12,022,021
2022-03-16 2022-03-14 7.650 1,567,976 +17,505 9.72% 11,995,016
2022-03-15 2022-03-11 7.650 1,550,471 +2,400 9.61% 11,861,103
2022-03-14 2022-03-10 7.792 1,548,071 +10,589 9.60% 12,062,053
2022-03-11 2022-03-09 7.792 1,537,482 +11,153 9.53% 11,979,547
2022-03-07 2022-03-03 7.792 1,526,329 +10,305 9.46% 11,892,647
2022-03-04 2022-03-02 7.508 1,516,024 +669,318 9.40% 11,382,814
2022-03-03 2022-03-01 7.792 846,706 +124,800 5.25% 6,597,251
2022-03-02 2022-02-28 7.933 721,906 +33,177 4.47% 5,727,121
2022-03-01 2022-02-25 7.650 688,729 +19,764 4.27% 5,268,777
2022-02-28 2022-02-24 7.650 668,965 +12,000 4.15% 5,117,582
2022-02-24 2022-02-22 7.933 656,965 +29,365 4.07% 5,211,922
2022-02-23 2022-02-21 8.217 627,600 -141 3.89% 5,156,780
2022-02-22 2022-02-18 8.217 627,741 +141 3.89% 5,157,939
2022-01-17 2022-01-13 8.217 627,600 -197,647 3.89% 5,156,780
2022-01-12 2022-01-10 8.500 825,247 +33,882 5.12% 7,014,599
2022-01-10 2022-01-06 8.642 791,365 +766,589 4.91% 6,838,713
2022-01-07 2022-01-05 8.358 24,776 -1,588,942 0.15% 207,086
2021-12-23 2021-12-21 12.467 1,613,718 -15,106 10.00% 20,117,684
2021-12-22 2021-12-20 13.317 1,628,824 +41,648 10.10% 21,690,506
2021-12-21 2021-12-17 13.742 1,587,176 -15,530 9.84% 21,810,444
2021-12-16 2021-12-14 12.183 1,602,706 +9,318 9.93% 19,526,301
2021-12-15 2021-12-13 11.900 1,593,388 +101,929 9.88% 18,961,317
2021-12-14 2021-12-10 11.617 1,491,459 +2,118 9.24% 17,325,782
2021-12-13 2021-12-09 11.333 1,489,341 -1,977 9.23% 16,879,198
2021-12-10 2021-12-08 11.050 1,491,318 -1,411 9.24% 16,479,064
2021-12-08 2021-12-06 15.158 1,492,729 +5,647 9.25% 22,627,284
2021-12-07 2021-12-03 17.142 1,487,082 -35,294 9.22% 25,491,064
2021-12-06 2021-12-02 19.550 1,522,376 -5,083 9.44% 29,762,451
2021-12-03 2021-12-01 21.958 1,527,459 -22,588 9.47% 33,540,454
2021-12-02 2021-11-30 21.392 1,550,047 -58,306 9.61% 33,158,089
2021-11-22 2021-11-18 24.933 1,608,353 +175,059 9.97% 40,101,601
2021-11-18 2021-11-16 25.217 1,433,294 -105,882 8.88% 36,142,897
2021-11-17 2021-11-15 25.217 1,539,176 -35,295 9.54% 38,812,888
2021-11-16 2021-11-12 25.075 1,574,471 +8,471 9.76% 39,479,860
2021-11-15 2021-11-11 25.217 1,566,000 -38,965 9.71% 39,489,300
2021-11-12 2021-11-10 25.358 1,604,965 -92,753 9.95% 40,699,237
2021-11-11 2021-11-09 25.358 1,697,718 -129,317 10.52% 43,051,299
2021-11-09 2021-11-05 25.217 1,827,035 +705,882 11.32% 46,071,733
2021-11-03 2021-11-01 24.792 1,121,153 +480,000 8.34% 27,795,251
2021-10-26 2021-10-22 24.367 641,153 +5,506 4.77% 15,622,761
2021-10-21 2021-10-19 26.208 635,647 -282 4.73% 16,659,248
2021-10-12 2021-10-08 27.200 635,929 +77,647 4.73% 17,297,269
2021-10-11 2021-10-07 27.058 558,282 +2,823 4.15% 15,106,180
2021-10-05 2021-09-30 28.050 555,459 -5,506 4.13% 15,580,625
2021-09-27 2021-09-23 29.042 560,965 +4,236 4.17% 16,291,359
2021-09-17 2021-09-15 27.908 556,729 +4,235 4.14% 15,537,379
2021-09-16 2021-09-14 28.192 552,494 +2,823 4.11% 15,575,727
2021-09-09 2021-09-07 30.175 549,671 +494,118 4.09% 16,586,322
2021-09-02 2021-08-31 30.175 55,553 +5,788 0.41% 1,676,312
2021-08-26 2021-08-24 34.142 49,765 -19,764 0.37% 1,699,060
2021-08-09 2021-08-05 35.275 69,529 -706 0.52% 2,452,635
2021-08-06 2021-08-04 36.125 70,235 -103,977 0.52% 2,537,239
2021-08-05 2021-08-03 35.417 174,212 -37,412 1.30% 6,170,008
2021-08-04 2021-08-02 35.417 211,624 -36,988 1.57% 7,495,017
2021-07-28 2021-07-26 36.125 248,612 -35,294 1.85% 8,981,108
2021-07-09 2021-07-07 28.333 283,906 -1,412 3.17% 8,044,003
2021-07-07 2021-07-05 28.475 285,318 +211,765 3.18% 8,124,430
2021-06-16 2021-06-11 29.651 73,553 -1,301 0.82% 2,180,893
2021-04-20 2021-04-16 34.662 74,854 +10,345 0.82% 2,594,590
2021-04-13 2021-04-09 33.827 64,509 +24,855 0.71% 2,182,132
2021-03-02 2021-02-26 23.526 39,654 -71,549 0.43% 932,885
2021-03-01 2021-02-25 22.969 111,203 -143,558 1.22% 2,554,199
2021-02-26 2021-02-24 22.969 254,761 -67,527 2.79% 5,851,554
2021-02-25 2021-02-23 24.222 322,288 -71,836 3.53% 7,806,345
2021-02-19 2021-02-17 23.526 394,124 -5,029 4.32% 9,272,011
2021-01-19 2021-01-15 23.804 399,153 -204,016 4.38% 9,501,449
2020-12-29 2020-12-24 21.577 603,169 -45,544 6.61% 13,014,427
2020-12-17 2020-12-15 19.767 648,713 -1,106,283 8.53% 12,823,167
2020-12-11 2020-12-09 19.489 1,754,996 -290,651 23.09% 34,202,552
2020-12-09 2020-12-07 17.401 2,045,647 -174,994 26.91% 35,595,497
2020-12-07 2020-12-03 14.617 2,220,641 -9,914 29.21% 32,458,018
2020-12-04 2020-12-02 19.628 2,230,555 -143 29.34% 43,781,073
2020-11-13 2020-11-11 23.247 2,230,698 -327,805 29.34% 51,857,503
2020-11-09 2020-11-05 18.793 2,558,503 -1,437 33.66% 48,081,062
2020-11-05 2020-11-03 13.781 2,559,940 +109,192 33.68% 35,279,249
2020-11-04 2020-11-02 12.528 2,450,748 +147,121 32.24% 30,704,040
2020-05-28 2020-05-26 11.554 2,303,627 -287 30.30% 26,616,111
2020-05-25 2020-05-21 10.440 2,303,914 -575 30.31% 24,053,699
2020-05-22 2020-05-20 9.605 2,304,489 +575 30.32% 22,134,926
2020-05-21 2020-05-19 11.554 2,303,914 +287 30.31% 26,619,427
2020-02-19 2020-02-17 14.199 2,303,627 -1,293 30.30% 32,708,956
2020-02-18 2020-02-14 12.807 2,304,920 +1,293 30.32% 29,518,755
2019-12-03 2019-11-29 20.324 2,303,627 +288 30.30% 46,818,702
2019-12-02 2019-11-28 18.793 2,303,339 -431 30.30% 43,285,853
2019-11-26 2019-11-22 19.628 2,303,770 -144 30.31% 45,218,128
2019-11-22 2019-11-20 18.375 2,303,914 +287 30.31% 42,334,511
2019-09-25 2019-09-23 14.060 2,303,627 -862 30.30% 32,388,280
2019-09-20 2019-09-18 13.224 2,304,489 +288 30.32% 30,475,623
2019-09-19 2019-09-17 13.503 2,304,201 +431 30.31% 31,113,326
2019-09-18 2019-09-16 13.920 2,303,770 -431 30.31% 32,069,594
2019-09-16 2019-09-12 13.224 2,304,201 +143 30.31% 30,471,815
2019-09-12 2019-09-10 12.946 2,304,058 +144 30.31% 29,828,451
2019-09-11 2019-09-09 13.642 2,303,914 +287 30.31% 31,430,167
2019-07-23 2019-07-19 15.173 2,303,627 -431 30.30% 34,953,688
2019-07-16 2019-07-12 13.920 2,304,058 +66,234 30.31% 32,073,604
2019-07-15 2019-07-11 13.920 2,237,824 +1,293 29.44% 31,151,594
2019-07-12 2019-07-10 13.920 2,236,531 +3,879 29.42% 31,133,595
2019-07-10 2019-07-08 13.920 2,232,652 -2,299 29.37% 31,079,597
2019-07-09 2019-07-05 16.844 2,234,951 +20,402 29.40% 37,645,037
2019-06-11 2019-06-06 21.298 2,214,549 -96,980 29.13% 47,166,220
2019-05-21 2019-05-17 22.690 2,311,529 +431 30.41% 52,449,494
2019-05-17 2019-05-15 22.969 2,311,098 +7,184 30.40% 53,083,146
2019-05-16 2019-05-14 22.830 2,303,914 +1,437 30.31% 52,597,422
2019-05-15 2019-05-10 23.247 2,302,477 +3,017 30.29% 53,526,164
2019-05-14 2019-05-09 23.247 2,299,460 +1,868 30.25% 53,456,027
2019-05-10 2019-05-08 23.804 2,297,592 +287 30.22% 54,691,945
2019-05-09 2019-05-07 23.804 2,297,305 +1,149 30.22% 54,685,114
2019-05-08 2019-05-06 23.804 2,296,156 +6,035 30.21% 54,657,763
2019-05-06 2019-05-02 24.918 2,290,121 -3,018 30.13% 57,064,473
2019-05-03 2019-04-30 23.665 2,293,139 +7,184 30.17% 54,266,730
2019-05-02 2019-04-29 22.412 2,285,955 +22,557 30.07% 51,232,778
2019-04-09 2019-04-04 22.273 2,263,398 +143 29.78% 50,412,155
2019-04-08 2019-04-03 21.577 2,263,255 +288 29.77% 48,833,689
2019-04-04 2019-04-02 22.134 2,262,967 +287 29.77% 50,087,539
2019-04-03 2019-04-01 23.247 2,262,680 -575 29.77% 52,600,995
2019-03-28 2019-03-26 23.665 2,263,255 +187 29.77% 53,559,530
2019-03-27 2019-03-25 23.943 2,263,068 -46,550 29.77% 54,185,165
2019-03-26 2019-03-22 22.969 2,309,618 +14 30.38% 53,049,152
2019-03-25 2019-03-21 22.551 2,309,604 +647 30.38% 52,084,307
2019-03-22 2019-03-20 32.017 2,308,957 +51,363 30.37% 73,926,140
2019-03-21 2019-03-19 29.233 2,257,594 +83,201 29.70% 65,996,285
2019-03-20 2019-03-18 30.625 2,174,393 +55,214 28.60% 66,590,929
2019-03-15 2019-03-13 23.665 2,119,179 +52,771 27.88% 50,149,997
2019-03-14 2019-03-12 22.273 2,066,408 +23,347 27.18% 46,024,641
2019-03-11 2019-03-07 23.665 2,043,061 +3,462 26.88% 48,348,678
2019-03-07 2019-03-05 20.881 2,039,599 +65,731 26.83% 42,588,309
2019-03-05 2019-03-01 20.881 1,973,868 +7,385 25.97% 41,215,798
2019-03-04 2019-02-28 19.489 1,966,483 +20,215 25.87% 38,324,154
2019-03-01 2019-02-27 19.489 1,946,268 +10,991 25.60% 37,930,191
2019-02-27 2019-02-25 19.489 1,935,277 +61,779 25.46% 37,715,991
2019-02-19 2019-02-15 20.881 1,873,498 +144 24.65% 39,120,000
2019-02-14 2019-02-12 22.273 1,873,354 +14,367 24.64% 41,724,792
2019-02-12 2019-02-08 22.273 1,858,987 -19,180 24.46% 41,404,799
2019-02-11 2019-02-04 20.881 1,878,167 -14,368 24.71% 39,217,492
2019-01-29 2019-01-25 22.273 1,892,535 -10,057 24.90% 42,152,007
2019-01-28 2019-01-24 23.665 1,902,592 -142,495 25.03% 45,024,504
2019-01-24 2019-01-22 29.233 2,045,087 +3,233 26.90% 59,784,064
2019-01-23 2019-01-21 29.233 2,041,854 +6,106 26.86% 59,689,553
2019-01-22 2019-01-18 30.625 2,035,748 +7,758 26.78% 62,344,917
2019-01-21 2019-01-17 29.233 2,027,990 +7,184 26.68% 59,284,267
2019-01-18 2019-01-16 27.841 2,020,806 +12,586 26.58% 56,261,197
2019-01-17 2019-01-15 27.841 2,008,220 +1,286,765 26.42% 55,910,791
2019-01-16 2019-01-14 26.449 721,455 +33,045 11.38% 19,081,706
2019-01-15 2019-01-11 26.449 688,410 +10,704 10.86% 18,207,701
2019-01-11 2019-01-09 27.841 677,706 +2,155 10.69% 18,867,992
2019-01-10 2019-01-08 27.841 675,551 +21,551 10.66% 18,807,994
2019-01-08 2019-01-04 26.449 654,000 +3,592 10.32% 17,297,594
2019-01-07 2019-01-03 26.449 650,408 +4,310 10.26% 17,202,589
2019-01-04 2019-01-02 26.449 646,098 +6,077 10.20% 17,088,595
2019-01-03 2018-12-31 30.625 640,021 +3,592 10.10% 19,600,685
2019-01-02 2018-12-27 33.409 636,429 +48,303 10.04% 21,262,560
2018-12-28 2018-12-24 32.017 588,126 +48,389 9.28% 18,830,097
2018-08-17 2018-08-15 29.233 539,737 +519,120 8.52% 15,778,141
2018-07-23 2018-07-19 29.233 20,617 -1,437 0.33% 602,697
2018-07-18 2018-07-16 32.017 22,054 +14,367 0.35% 706,105
2018-06-06 2018-06-04 30.625 7,687 +7,687 0.12% 235,415
2017-07-14 2017-07-12 26.449 0 -287
2017-07-03 2017-06-29 29.233 287 +287 0.00% 8,390
2017-05-17 2017-05-15 33.409 0 -718
2017-05-15 2017-05-11 34.801 718 +718 0.01% 24,987
2016-11-28 2016-11-24 55.682 0 -359
2016-11-03 2016-11-01 62.642 359 +359 0.01% 22,489
2016-09-14 2016-09-12 51.506 0 -216
2016-09-08 2016-09-06 54.290 216 +216 0.00% 11,727
2016-08-16 2016-08-12 69.602 0 -72
2016-08-15 2016-08-11 69.602 72 -72 0.00% 5,011
2016-08-12 2016-08-10 73.779 144 +144 0.00% 10,624
2016-06-28 2016-06-24 154.517 0 -230
2016-06-23 2016-06-21 150.341 230 +72 0.00% 34,578
2016-05-11 2016-05-09 164.262 158 +57 0.00% 25,953
2016-05-05 2016-05-03 192.103 101 -186 0.00% 19,402
2016-03-09 2016-03-07 210.199 287 +143 0.00% 60,327
2016-03-01 2016-02-26 229.688 144 +144 0.00% 33,075
2015-11-13 2015-11-11 261.705 0 -172
2015-11-11 2015-11-09 263.097 172 +86 0.00% 45,253
2015-11-06 2015-11-04 264.489 86 +86 0.00% 22,746
2015-11-04 2015-11-02 283.978 0 -43
2015-10-29 2015-10-27 292.330 43 +43 0.00% 12,570
2015-07-23 2015-07-21 285.370 0 -244
2015-07-22 2015-07-20 279.802 244 -43 0.00% 68,272
2015-07-16 2015-07-14 278.410 287 +143 0.00% 79,904
2015-07-15 2015-07-13 285.370 144 +144 0.00% 41,093
2015-06-04 2015-06-02 424.575 0 -57
2015-06-03 2015-06-01 354.972 57 -173 0.00% 20,233
2015-06-02 2015-05-29 334.092 230 -215 0.00% 76,841
2015-05-29 2015-05-27 286.762 445 +215 0.01% 127,609
2015-05-22 2015-05-20 289.546 230 +14 0.00% 66,596
2015-05-20 2015-05-18 311.819 216 +87 0.00% 67,353
2015-04-16 2015-04-14 341.052 129 +86 0.00% 43,996
2015-04-09 2015-04-02 348.012 43 +43 0.00% 14,965
2015-04-08 2015-04-01 345.228 0 -86
2015-03-26 2015-03-24 354.972 86 +86 0.00% 30,528
2014-11-17 2014-11-13 233.864 0 -72
2014-10-21 2014-10-17 235.256 72 +72 0.00% 16,938
2014-10-14 2014-10-10 257.529 0 -14
2014-08-25 2014-08-21 226.904 14 -15 0.00% 3,177
2014-08-07 2014-08-05 228.296 29 +15 0.00% 6,621
2014-08-05 2014-08-01 238.040 14 -15 0.00% 3,333
2014-07-21 2014-07-17 228.296 29 -14 0.00% 6,621
2014-07-08 2014-07-04 245.001 43 +14 0.00% 10,535
2014-06-27 2014-06-25 250.569 29 -14 0.00% 7,266
2014-06-13 2014-06-11 247.785 43 +14 0.00% 10,655
2014-06-03 2014-05-29 286.762 29 -28 0.00% 8,316
2014-05-30 2014-05-28 274.234 57 -15 0.00% 15,631
2014-05-28 2014-05-26 263.097 72 +15 0.00% 18,943
2014-05-26 2014-05-22 251.961 57 -15 0.00% 14,362
2014-05-23 2014-05-21 258.921 72 -43 0.00% 18,642
2014-05-22 2014-05-20 250.569 115 +29 0.00% 28,815
2014-05-20 2014-05-16 274.234 86 +29 0.00% 23,584
2014-05-15 2014-05-13 317.387 57 +57 0.00% 18,091
2014-05-12 2014-05-08 336.876 0 -43
2014-05-09 2014-05-07 343.836 43 +14 0.00% 14,785
2014-05-08 2014-05-05 361.933 29 +29 0.00% 10,496
2014-04-29 2014-04-25 368.893 0 -43
2014-04-28 2014-04-24 375.853 43 +43 0.00% 16,162
2014-04-14 2014-04-10 382.813 0 -57
2014-04-10 2014-04-08 373.069 57 +57 0.00% 21,265
2014-04-08 2014-04-04 384.205 0 -72
2014-04-03 2014-04-01 371.677 72 +72 0.00% 26,761
2014-04-02 2014-03-31 384.205 0 -72
2014-04-01 2014-03-28 375.853 72 +72 0.00% 27,061
2014-01-03 2013-12-31 229.688 0 -144
2013-12-30 2013-12-24 240.824 144 -431 0.00% 34,679
2013-12-23 2013-12-19 192.103 575 -72 0.01% 110,459
2013-12-19 2013-12-17 192.103 647 -71 0.01% 124,290
2013-12-17 2013-12-13 187.927 718 +143 0.01% 134,931
2013-12-13 2013-12-11 197.671 575 +331 0.01% 113,661
2013-12-12 2013-12-10 243.608 244 +72 0.00% 59,440
2013-12-11 2013-12-09 153.125 172 -144 0.00% 26,338
2013-12-10 2013-12-06 107.188 316 +144 0.01% 33,871
2013-12-06 2013-12-04 68.210 172 -360 0.00% 11,732
2013-10-22 2013-10-18 48.722 532 +360 0.01% 25,920
2013-10-16 2013-10-11 42.457 172 -360 0.00% 7,303
2013-09-23 2013-09-18 38.281 532 +360 0.01% 20,366
2013-01-18 2013-01-16 27.841 172 -144 0.00% 4,789
2013-01-17 2013-01-15 27.841 316 -58 0.01% 8,798
2013-01-11 2013-01-09 30.903 374 +202 0.01% 11,558
2012-08-10 2012-08-08 41.761 172 -216 0.00% 7,183
2012-03-16 2012-03-14 45.242 388 +216 0.01% 17,554
2010-10-04 2010-09-29 171.222 172 -72 0.08% 29,450
2010-09-28 2010-09-24 175.398 244 +72 0.11% 42,797
2009-04-15 2009-04-09 302.075 172 -29 0.11% 51,957
2009-03-26 2009-03-24 286.762 201 +29 0.13% 57,639
2009-01-05 2008-12-31 140.597 172 -273 0.11% 24,183
2008-09-08 2008-09-04 111.364 445 +129 0.29% 49,557
2008-01-25 2008-01-23 168.438 316 -144 0.21% 53,226
2007-11-06 2007-11-02 528.978 460 -301 0.10% 243,330
2007-08-15 2007-08-13 310.427 761 +43 0.50% 236,235
2007-08-02 2007-07-31 334.092 718 +71 0.47% 239,878
2007-06-26 2007-06-22 275.626 647 0.43% 178,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top