History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.840 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.920 0 +0
2025-10-08 2025-10-03 0.920 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 0.910 0 +0
2025-10-02 2025-09-29 0.930 0 +0
2025-09-30 2025-09-26 0.910 0 +0
2025-09-29 2025-09-25 0.910 0 +0
2025-09-26 2025-09-24 0.920 0 +0
2025-09-25 2025-09-23 0.890 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.920 0 +0
2025-09-22 2025-09-18 0.900 0 +0
2025-09-19 2025-09-17 0.920 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.990 0 +0
2025-09-16 2025-09-12 1.020 0 +0
2025-09-15 2025-09-11 1.020 0 +0
2025-09-12 2025-09-10 1.000 0 +0
2025-09-11 2025-09-09 0.960 0 +0
2025-09-10 2025-09-08 0.930 0 +0
2025-09-09 2025-09-05 0.990 0 +0
2025-09-08 2025-09-04 0.920 0 +0
2025-09-05 2025-09-03 0.990 0 +0
2025-09-04 2025-09-02 1.000 0 +0
2025-09-03 2025-09-01 0.990 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.050 0 +0
2025-08-28 2025-08-26 1.060 0 +0
2025-08-27 2025-08-25 1.120 0 +0
2025-08-26 2025-08-22 1.110 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.050 0 +0
2025-08-21 2025-08-19 0.890 0 +0
2025-08-20 2025-08-18 0.920 0 +0
2025-08-19 2025-08-15 0.920 0 +0
2025-08-18 2025-08-14 0.940 0 +0
2025-08-15 2025-08-13 1.010 0 +0
2025-08-14 2025-08-12 0.980 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.790 0 +0
2025-08-07 2025-08-05 0.750 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.830 0 +0
2025-08-01 2025-07-30 0.910 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 1.010 0 +0
2025-07-29 2025-07-25 1.030 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.920 0 +0
2025-07-23 2025-07-21 0.840 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.860 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.890 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.820 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.930 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.940 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 1.000 0 +0
2025-07-03 2025-06-30 1.020 0 +0
2025-07-02 2025-06-27 0.920 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.880 0 +0
2025-06-24 2025-06-20 0.860 0 +0
2025-06-23 2025-06-19 0.860 0 +0
2025-06-20 2025-06-18 0.940 0 +0
2025-06-19 2025-06-17 0.880 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.940 0 +0
2025-06-16 2025-06-12 0.940 0 +0
2025-06-13 2025-06-11 0.960 0 +0
2025-06-12 2025-06-10 1.000 0 +0
2025-06-11 2025-06-09 1.000 0 +0
2025-06-10 2025-06-06 1.040 0 +0
2025-06-09 2025-06-05 1.000 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.000 0 +0
2025-06-04 2025-06-02 0.980 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.020 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.040 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.060 0 +0
2025-05-23 2025-05-21 1.060 0 +0
2025-05-22 2025-05-20 0.980 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.040 0 +0
2025-05-19 2025-05-15 1.020 0 +0
2025-05-16 2025-05-14 0.940 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.880 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.760 0 +0
2025-05-09 2025-05-07 0.760 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.760 0 +0
2025-05-06 2025-04-30 0.740 0 +0
2025-05-02 2025-04-29 0.700 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.660 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.740 0 +0
2025-04-23 2025-04-17 0.900 0 +0
2025-04-22 2025-04-16 0.920 0 +0
2025-04-17 2025-04-15 0.960 0 +0
2025-04-16 2025-04-14 0.980 0 +0
2025-04-15 2025-04-11 0.980 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.020 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.060 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.320 0 +0
2025-03-27 2025-03-25 1.360 0 +0
2025-03-26 2025-03-24 1.400 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.380 0 +0
2025-03-20 2025-03-18 1.380 0 +0
2025-03-19 2025-03-17 1.440 0 +0
2025-03-18 2025-03-14 1.340 0 +0
2025-03-17 2025-03-13 1.320 0 +0
2025-03-14 2025-03-12 1.380 0 +0
2025-03-13 2025-03-11 1.380 0 +0
2025-03-12 2025-03-10 1.380 0 +0
2025-03-11 2025-03-07 1.480 0 +0
2025-03-10 2025-03-06 1.440 0 +0
2025-03-07 2025-03-05 1.460 0 +0
2025-03-06 2025-03-04 1.460 0 +0
2025-03-05 2025-03-03 1.400 0 +0
2025-03-04 2025-02-28 1.340 0 +0
2025-03-03 2025-02-27 1.220 0 +0
2025-02-28 2025-02-26 1.160 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.160 0 +0
2025-02-25 2025-02-21 1.160 0 +0
2025-02-24 2025-02-20 1.180 0 +0
2025-02-21 2025-02-19 1.160 0 +0
2025-02-20 2025-02-18 1.180 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.200 0 +0
2025-02-14 2025-02-12 1.240 0 +0
2025-02-13 2025-02-11 1.160 0 +0
2025-02-12 2025-02-10 1.180 0 +0
2025-02-11 2025-02-07 1.160 0 +0
2025-02-10 2025-02-06 1.160 0 +0
2025-02-07 2025-02-05 1.180 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.140 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.580 0 +0
2025-01-24 2025-01-22 2.120 0 +0
2025-01-23 2025-01-21 2.180 0 +0
2025-01-22 2025-01-20 2.600 0 +0
2025-01-21 2025-01-17 1.780 0 +0
2025-01-20 2025-01-16 1.680 0 +0
2025-01-17 2025-01-15 1.660 0 +0
2025-01-16 2025-01-14 1.660 0 +0
2025-01-15 2025-01-13 1.540 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.340 0 +0
2025-01-10 2025-01-08 1.340 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.700 0 +0
2025-01-07 2025-01-03 2.100 0 +0
2025-01-06 2025-01-02 1.860 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.680 0 +0
2024-12-30 2024-12-24 1.820 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.800 0 +0
2024-12-20 2024-12-18 2.020 0 +0
2024-12-19 2024-12-17 2.600 0 +0
2024-12-18 2024-12-16 2.660 0 +0
2024-12-17 2024-12-13 2.700 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.860 0 +0
2024-12-12 2024-12-10 2.820 0 +0
2024-12-11 2024-12-09 2.760 0 +0
2024-12-10 2024-12-06 2.800 0 +0
2024-12-09 2024-12-05 2.900 0 +0
2024-12-06 2024-12-04 3.240 0 +0
2024-12-05 2024-12-03 3.160 0 +0
2024-12-04 2024-12-02 3.000 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 2.780 0 +0
2024-11-29 2024-11-27 2.620 0 +0
2024-11-28 2024-11-26 2.540 0 +0
2024-11-27 2024-11-25 2.580 0 +0
2024-11-26 2024-11-22 2.940 0 +0
2024-11-25 2024-11-21 3.580 0 +0
2024-11-22 2024-11-20 3.700 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 4.360 0 +0
2024-11-19 2024-11-15 4.480 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.200 0 +0
2024-11-14 2024-11-12 4.760 0 +0
2024-11-13 2024-11-11 4.800 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.840 0 +0
2024-11-08 2024-11-06 4.840 0 +0
2024-11-07 2024-11-05 5.000 0 +0
2024-11-06 2024-11-04 5.200 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 4.960 0 +0
2024-11-01 2024-10-30 4.780 0 +0
2024-10-31 2024-10-29 5.100 0 +0
2024-10-30 2024-10-28 4.260 0 +0
2024-10-29 2024-10-25 4.300 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.400 0 +0
2024-10-24 2024-10-22 4.400 0 +0
2024-10-23 2024-10-21 5.500 0 +0
2024-10-22 2024-10-18 6.400 0 +0
2024-10-21 2024-10-17 6.700 0 +0
2024-10-18 2024-10-16 6.600 0 +0
2024-10-17 2024-10-15 7.200 0 +0
2024-10-16 2024-10-14 7.300 0 +0
2024-10-15 2024-10-10 8.100 0 +0
2024-10-14 2024-10-09 8.300 0 +0
2024-10-10 2024-10-08 8.700 0 +0
2024-10-09 2024-10-07 8.500 0 +0
2024-10-08 2024-10-04 8.400 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.900 0 +0
2024-10-03 2024-09-30 8.700 0 +0
2024-10-02 2024-09-27 9.000 0 +0
2024-09-30 2024-09-26 8.600 0 +0
2024-09-27 2024-09-25 8.900 0 +0
2024-09-26 2024-09-24 8.000 0 +0
2024-09-25 2024-09-23 8.100 0 +0
2024-09-24 2024-09-20 8.500 0 +0
2024-09-23 2024-09-19 8.400 0 +0
2024-09-20 2024-09-17 8.700 0 +0
2024-09-19 2024-09-16 8.400 0 +0
2024-09-17 2024-09-13 8.700 0 +0
2024-09-16 2024-09-12 8.900 0 +0
2024-09-13 2024-09-11 9.000 0 +0
2024-09-12 2024-09-10 9.000 0 +0
2024-09-11 2024-09-09 9.100 0 +0
2024-09-10 2024-09-05 9.200 0 +0
2024-09-09 2024-09-04 9.100 0 +0
2024-09-05 2024-09-03 9.300 0 +0
2024-09-04 2024-09-02 9.500 0 +0
2024-09-03 2024-08-30 9.100 0 +0
2024-09-02 2024-08-29 9.000 0 +0
2024-08-30 2024-08-28 9.700 0 +0
2024-08-29 2024-08-27 9.600 0 +0
2024-08-28 2024-08-26 9.700 0 +0
2024-08-27 2024-08-23 9.700 0 +0
2024-08-26 2024-08-22 9.400 0 +0
2024-08-23 2024-08-21 9.600 0 +0
2024-08-22 2024-08-20 9.500 0 +0
2024-08-21 2024-08-19 9.800 0 +0
2024-08-20 2024-08-16 9.800 0 +0
2024-08-19 2024-08-15 9.700 0 +0
2024-08-16 2024-08-14 9.600 0 +0
2024-08-15 2024-08-13 9.200 0 +0
2024-08-14 2024-08-12 9.600 0 +0
2024-08-13 2024-08-09 9.800 0 +0
2024-08-12 2024-08-08 9.900 0 +0
2024-08-09 2024-08-07 9.600 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.800 0 +0
2024-08-06 2024-08-02 10.800 0 +0
2024-08-05 2024-08-01 10.400 0 +0
2024-08-02 2024-07-31 10.400 0 +0
2024-08-01 2024-07-30 9.600 0 +0
2024-07-31 2024-07-29 9.600 0 +0
2024-07-30 2024-07-26 9.800 0 +0
2024-07-29 2024-07-25 8.900 0 +0
2024-07-26 2024-07-24 9.200 0 +0
2024-07-25 2024-07-23 9.400 0 +0
2024-07-24 2024-07-22 9.400 0 +0
2024-07-23 2024-07-19 9.800 0 +0
2024-07-22 2024-07-18 10.200 0 +0
2024-07-19 2024-07-17 10.000 0 +0
2024-07-18 2024-07-16 10.000 0 +0
2024-07-17 2024-07-15 9.900 0 +0
2024-07-16 2024-07-12 9.900 0 +0
2024-07-15 2024-07-11 10.600 0 +0
2024-07-12 2024-07-10 10.000 0 +0
2024-07-11 2024-07-09 9.600 0 +0
2024-07-10 2024-07-08 11.000 0 +0
2024-07-09 2024-07-05 10.800 0 +0
2024-07-08 2024-07-04 10.000 0 +0
2024-07-05 2024-07-03 10.200 0 +0
2024-07-04 2024-07-02 9.800 0 +0
2024-07-03 2024-06-28 10.400 0 +0
2024-07-02 2024-06-27 10.000 0 +0
2024-06-28 2024-06-26 10.000 0 +0
2024-06-27 2024-06-25 10.400 0 +0
2024-06-26 2024-06-24 10.200 0 +0
2024-06-25 2024-06-21 10.800 0 +0
2024-06-24 2024-06-20 10.600 0 +0
2024-06-21 2024-06-19 12.000 0 +0
2024-06-20 2024-06-18 11.600 0 +0
2024-06-19 2024-06-17 10.600 0 +0
2024-06-18 2024-06-14 11.200 0 +0
2024-06-17 2024-06-13 11.200 0 +0
2024-06-14 2024-06-12 10.600 0 +0
2024-06-13 2024-06-11 10.600 0 +0
2024-06-12 2024-06-07 10.600 0 +0
2024-06-11 2024-06-06 11.200 0 +0
2024-06-07 2024-06-05 11.600 0 +0
2024-06-06 2024-06-04 11.800 0 +0
2024-06-05 2024-06-03 12.000 0 +0
2024-06-04 2024-05-31 11.400 0 +0
2024-06-03 2024-05-30 10.200 0 +0
2024-05-31 2024-05-29 8.600 0 +0
2024-05-30 2024-05-28 9.200 0 +0
2024-05-29 2024-05-27 9.600 0 +0
2024-05-28 2024-05-24 10.400 0 +0
2024-05-27 2024-05-23 10.200 0 +0
2024-05-24 2024-05-22 10.200 0 +0
2024-05-23 2024-05-21 10.800 0 +0
2024-05-22 2024-05-20 11.000 0 +0
2024-05-21 2024-05-17 11.400 0 +0
2024-05-20 2024-05-16 11.400 0 +0
2024-05-17 2024-05-14 11.800 0 +0
2024-05-16 2024-05-13 12.000 0 +0
2024-05-14 2024-05-10 11.800 0 +0
2024-05-13 2024-05-09 11.600 0 +0
2024-05-10 2024-05-08 12.000 0 +0
2024-05-09 2024-05-07 11.600 0 +0
2024-05-08 2024-05-06 11.800 0 +0
2024-05-07 2024-05-03 12.000 0 +0
2024-05-06 2024-05-02 12.000 0 +0
2024-05-03 2024-04-30 12.000 0 +0
2024-05-02 2024-04-29 11.600 0 +0
2024-04-30 2024-04-26 13.000 0 +0
2024-04-29 2024-04-25 12.000 0 +0
2024-04-26 2024-04-24 11.000 0 +0
2024-04-25 2024-04-23 10.600 0 +0
2024-04-24 2024-04-22 10.200 0 +0
2024-04-23 2024-04-19 10.800 0 +0
2024-04-22 2024-04-18 11.400 0 +0
2024-04-19 2024-04-17 11.400 0 +0
2024-04-18 2024-04-16 11.600 0 +0
2024-04-17 2024-04-15 11.600 0 +0
2024-04-16 2024-04-12 11.800 0 +0
2024-04-15 2024-04-11 12.200 0 +0
2024-04-12 2024-04-10 12.200 0 +0
2024-04-11 2024-04-09 12.000 0 +0
2024-04-10 2024-04-08 12.800 0 +0
2024-04-09 2024-04-05 13.600 0 +0
2024-04-08 2024-04-03 13.600 0 +0
2024-04-05 2024-04-02 13.400 0 +0
2024-04-03 2024-03-28 13.600 0 +0
2024-04-02 2024-03-27 13.600 0 +0
2024-03-28 2024-03-26 13.800 0 +0
2024-03-27 2024-03-25 13.800 0 +0
2024-03-26 2024-03-22 13.600 0 +0
2024-03-25 2024-03-21 14.000 0 +0
2024-03-22 2024-03-20 14.600 0 +0
2024-03-21 2024-03-19 14.600 0 +0
2024-03-20 2024-03-18 14.600 0 +0
2024-03-19 2024-03-15 15.000 0 +0
2024-03-18 2024-03-14 14.400 0 +0
2024-03-15 2024-03-13 13.000 0 +0
2024-03-14 2024-03-12 13.400 0 +0
2024-03-13 2024-03-11 15.000 0 +0
2024-03-12 2024-03-08 14.600 0 +0
2024-03-11 2024-03-07 14.200 0 +0
2024-03-08 2024-03-06 14.800 0 +0
2024-03-07 2024-03-05 14.600 0 +0
2024-03-06 2024-03-04 14.400 0 +0
2024-03-05 2024-03-01 15.600 0 +0
2024-03-04 2024-02-29 15.800 0 +0
2024-03-01 2024-02-28 16.000 0 +0
2024-02-29 2024-02-27 15.800 0 +0
2024-02-28 2024-02-26 15.600 0 +0
2024-02-27 2024-02-23 15.000 0 +0
2024-02-26 2024-02-22 15.200 0 -7
2023-07-05 2023-07-03 5.525 7 -3 0.00% 39
2023-02-16 2023-02-14 8.358 10 -7,059 0.00% 84
2022-06-08 2022-06-06 4.817 7,069 +3,530 0.04% 34,049
2022-01-21 2022-01-19 7.508 3,539 +2,117 0.02% 26,572
2021-08-09 2021-08-05 35.275 1,422 -706 0.01% 50,161
2021-06-16 2021-06-11 29.651 2,128 -37 0.02% 63,097
2021-04-09 2021-04-07 36.889 2,165 +718 0.02% 79,865
2021-03-08 2021-03-04 22.969 1,447 -718 0.02% 33,236
2019-03-20 2019-03-18 30.625 2,165 -359 0.03% 66,303
2019-02-26 2019-02-22 22.273 2,524 +862 0.03% 56,216
2019-01-29 2019-01-25 22.273 1,662 +359 0.02% 37,017
2018-07-13 2018-07-11 30.625 1,303 +718 0.02% 39,904
2017-05-25 2017-05-23 33.409 585 -230 0.01% 19,544
2017-04-11 2017-04-07 37.585 815 -646 0.01% 30,632
2017-03-30 2017-03-28 33.409 1,461 +718 0.02% 48,811
2017-01-10 2017-01-06 41.761 743 +43 0.01% 31,029
2017-01-04 2016-12-30 44.546 700 +43 0.01% 31,182
2016-12-21 2016-12-19 50.114 657 -71 0.01% 32,925
2016-12-13 2016-12-09 51.506 728 +43 0.01% 37,496
2016-12-06 2016-12-02 55.682 685 +43 0.01% 38,142
2016-12-05 2016-12-01 55.682 642 +57 0.01% 35,748
2016-10-06 2016-10-04 72.387 585 -431 0.01% 42,346
2016-09-27 2016-09-23 51.506 1,016 +431 0.02% 52,330
2016-08-25 2016-08-23 59.858 585 +431 0.01% 35,017
2016-07-25 2016-07-21 153.125 154 -72 0.00% 23,581
2016-07-22 2016-07-20 144.773 226 +144 0.00% 32,719
2016-07-12 2016-07-08 161.478 82 -144 0.00% 13,241
2016-07-08 2016-07-06 154.517 226 -143 0.00% 34,921
2016-05-06 2016-05-04 179.574 369 +143 0.01% 66,263
2016-01-12 2016-01-08 200.455 226 -143 0.00% 45,303
2016-01-06 2016-01-04 206.023 369 -72 0.01% 76,023
2015-12-30 2015-12-28 211.591 441 +144 0.01% 93,312
2015-12-29 2015-12-24 212.983 297 -72 0.00% 63,256
2015-12-21 2015-12-17 222.728 369 +143 0.01% 82,187
2015-12-17 2015-12-15 243.608 226 -115 0.00% 55,056
2015-12-11 2015-12-09 250.569 341 +144 0.01% 85,444
2015-12-03 2015-12-01 263.097 197 -29 0.00% 51,830
2015-12-02 2015-11-30 260.313 226 -143 0.00% 58,831
2015-12-01 2015-11-27 250.569 369 +143 0.01% 92,460
2015-11-30 2015-11-26 264.489 226 +72 0.00% 59,775
2015-11-19 2015-11-17 271.449 154 -129 0.00% 41,803
2015-11-17 2015-11-13 268.665 283 -14 0.00% 76,032
2015-11-06 2015-11-04 264.489 297 +143 0.00% 78,553
2015-11-04 2015-11-02 283.978 154 +72 0.00% 43,733
2015-11-03 2015-10-30 309.035 82 -72 0.00% 25,341
2015-11-02 2015-10-29 304.859 154 -72 0.00% 46,948
2015-10-30 2015-10-28 295.114 226 -71 0.00% 66,696
2015-10-28 2015-10-26 314.603 297 -72 0.00% 93,437
2015-10-27 2015-10-23 277.018 369 +287 0.01% 102,220
2015-10-26 2015-10-22 267.273 82 -144 0.00% 21,916
2015-10-22 2015-10-19 235.256 226 -143 0.00% 53,168
2015-10-12 2015-10-08 211.591 369 +143 0.01% 78,077
2015-09-29 2015-09-24 212.983 226 +144 0.00% 48,134
2015-09-04 2015-09-01 239.432 82 -72 0.00% 19,633
2015-08-27 2015-08-25 236.648 154 -72 0.00% 36,444
2015-08-21 2015-08-19 250.569 226 -143 0.00% 56,629
2015-08-18 2015-08-14 251.961 369 +143 0.01% 92,974
2015-08-03 2015-07-30 277.018 226 -71 0.00% 62,606
2015-07-29 2015-07-27 277.018 297 -144 0.00% 82,274
2015-07-28 2015-07-24 272.841 441 +72 0.01% 120,323
2015-07-24 2015-07-22 279.802 369 +143 0.01% 103,247
2015-07-16 2015-07-14 278.410 226 -359 0.00% 62,921
2015-07-15 2015-07-13 285.370 585 +431 0.01% 166,941
2015-07-10 2015-07-08 196.279 154 -1,954 0.00% 30,227
2015-07-09 2015-07-07 215.768 2,108 +1,581 0.04% 454,838
2015-07-07 2015-07-03 318.779 527 -144 0.01% 167,997
2015-07-02 2015-06-29 325.739 671 +144 0.01% 218,571
2015-06-26 2015-06-24 368.893 527 -503 0.01% 194,407
2015-06-25 2015-06-23 361.933 1,030 +517 0.02% 372,791
2015-06-19 2015-06-17 403.694 513 -215 0.01% 207,095
2015-06-18 2015-06-16 403.694 728 +215 0.01% 293,889
2015-06-15 2015-06-11 424.575 513 -72 0.01% 217,807
2015-06-12 2015-06-10 424.575 585 -718 0.01% 248,376
2015-06-08 2015-06-04 480.257 1,303 -1,006 0.02% 625,774
2015-06-05 2015-06-03 459.376 2,309 +2,198 0.04% 1,060,699
2015-06-04 2015-06-02 424.575 111 -71 0.00% 47,128
2015-06-02 2015-05-29 334.092 182 -29 0.00% 60,805
2015-06-01 2015-05-28 290.938 211 -58 0.00% 61,388
2015-05-27 2015-05-22 303.467 269 +43 0.00% 81,633
2015-05-22 2015-05-20 289.546 226 +72 0.00% 65,437
2015-05-20 2015-05-18 311.819 154 +72 0.00% 48,020
2015-05-05 2015-04-30 354.972 82 -704 0.00% 29,108
2015-05-04 2015-04-29 343.836 786 -733 0.01% 270,255
2015-04-30 2015-04-28 341.052 1,519 +72 0.03% 518,058
2015-04-17 2015-04-15 329.915 1,447 -718 0.02% 477,388
2015-04-15 2015-04-13 341.052 2,165 -72 0.04% 738,377
2015-04-13 2015-04-09 335.484 2,237 -1,437 0.04% 750,477
2015-04-08 2015-04-01 345.228 3,674 -72 0.06% 1,268,368
2015-03-26 2015-03-24 354.972 3,746 +3,736 0.06% 1,329,726
2015-02-03 2015-01-30 261.705 10 -72 0.00% 2,617
2014-12-12 2014-12-10 247.785 82 +72 0.00% 20,318
2014-09-25 2014-09-23 210.199 10 -144 0.00% 2,102
2014-06-27 2014-06-25 250.569 154 -143 0.00% 38,588
2014-06-04 2014-05-30 279.802 297 -144 0.01% 83,101
2014-05-22 2014-05-20 250.569 441 +144 0.01% 110,501
2014-05-16 2014-05-14 299.290 297 +143 0.01% 88,889
2014-05-07 2014-05-02 342.444 154 -215 0.00% 52,736
2014-03-13 2014-03-11 380.029 369 -216 0.01% 140,231
2014-01-17 2014-01-15 249.177 585 +216 0.01% 145,768
2013-12-17 2013-12-13 187.927 369 -359 0.01% 69,345
2013-12-13 2013-12-11 197.671 728 -719 0.01% 143,904
2013-12-09 2013-12-05 79.347 1,447 +1,437 0.03% 114,815
2007-07-19 2007-07-17 320.171 10 -36 0.01% 3,202
2007-06-26 2007-06-22 275.626 46 0.03% 12,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top