History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.840 | 11,440 | +0 | 0.01% | 9,610 |
| 2025-10-13 | 2025-10-09 | 0.940 | 11,440 | +0 | 0.01% | 10,754 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,440 | +0 | 0.01% | 10,296 |
| 2025-10-09 | 2025-10-06 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-10-08 | 2025-10-03 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-10-06 | 2025-10-02 | 0.930 | 11,440 | +0 | 0.01% | 10,639 |
| 2025-10-03 | 2025-09-30 | 0.910 | 11,440 | +0 | 0.01% | 10,410 |
| 2025-10-02 | 2025-09-29 | 0.930 | 11,440 | +0 | 0.01% | 10,639 |
| 2025-09-30 | 2025-09-26 | 0.910 | 11,440 | +0 | 0.01% | 10,410 |
| 2025-09-29 | 2025-09-25 | 0.910 | 11,440 | +0 | 0.01% | 10,410 |
| 2025-09-26 | 2025-09-24 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-09-25 | 2025-09-23 | 0.890 | 11,440 | +0 | 0.01% | 10,182 |
| 2025-09-24 | 2025-09-22 | 0.900 | 11,440 | +0 | 0.01% | 10,296 |
| 2025-09-23 | 2025-09-19 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-09-22 | 2025-09-18 | 0.900 | 11,440 | +0 | 0.01% | 10,296 |
| 2025-09-19 | 2025-09-17 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-09-18 | 2025-09-16 | 0.910 | 11,440 | +0 | 0.01% | 10,410 |
| 2025-09-17 | 2025-09-15 | 0.990 | 11,440 | +0 | 0.01% | 11,326 |
| 2025-09-16 | 2025-09-12 | 1.020 | 11,440 | +0 | 0.01% | 11,669 |
| 2025-09-15 | 2025-09-11 | 1.020 | 11,440 | +0 | 0.01% | 11,669 |
| 2025-09-12 | 2025-09-10 | 1.000 | 11,440 | +0 | 0.01% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.960 | 11,440 | +0 | 0.01% | 10,982 |
| 2025-09-10 | 2025-09-08 | 0.930 | 11,440 | +0 | 0.01% | 10,639 |
| 2025-09-09 | 2025-09-05 | 0.990 | 11,440 | +0 | 0.01% | 11,326 |
| 2025-09-08 | 2025-09-04 | 0.920 | 11,440 | +0 | 0.01% | 10,525 |
| 2025-09-05 | 2025-09-03 | 0.990 | 11,440 | +0 | 0.01% | 11,326 |
| 2025-09-04 | 2025-09-02 | 1.000 | 11,440 | +0 | 0.01% | 11,440 |
| 2025-09-03 | 2025-09-01 | 0.990 | 11,440 | +0 | 0.01% | 11,326 |
| 2025-09-02 | 2025-08-29 | 0.970 | 11,440 | +0 | 0.01% | 11,097 |
| 2025-09-01 | 2025-08-28 | 1.010 | 11,440 | +0 | 0.01% | 11,554 |
| 2025-08-29 | 2025-08-27 | 1.050 | 11,440 | +0 | 0.01% | 12,012 |
| 2025-08-28 | 2025-08-26 | 1.060 | 11,440 | +0 | 0.01% | 12,126 |
| 2025-08-27 | 2025-08-25 | 1.120 | 11,440 | +0 | 0.01% | 12,813 |
| 2025-08-26 | 2025-08-22 | 1.110 | 11,440 | +0 | 0.01% | 12,698 |
| 2025-08-25 | 2025-08-21 | 1.160 | 11,440 | +0 | 0.01% | 13,270 |
| 2025-08-22 | 2025-08-20 | 1.050 | 11,440 | +0 | 0.01% | 12,012 |
| 2025-08-21 | 2025-08-19 | 0.890 | 11,440 | +0 | 0.01% | 10,182 |
| 2025-08-20 | 2025-08-18 | 0.920 | 11,440 | +3,000 | 0.02% | 10,525 |
| 2025-08-14 | 2025-08-12 | 0.980 | 8,440 | +5,500 | 0.02% | 8,271 |
| 2025-08-13 | 2025-08-11 | 0.960 | 2,940 | -605,002 | 0.01% | 2,822 |
| 2025-08-04 | 2025-07-31 | 0.830 | 607,942 | +605,000 | 1.17% | 504,592 |
| 2025-06-16 | 2025-06-12 | 0.940 | 2,942 | -1,000 | 0.01% | 2,765 |
| 2025-05-28 | 2025-05-26 | 1.040 | 3,942 | -250 | 0.01% | 4,100 |
| 2025-03-18 | 2025-03-14 | 1.340 | 4,192 | -5,000 | 0.01% | 5,617 |
| 2025-03-10 | 2025-03-06 | 1.440 | 9,192 | +5,000 | 0.02% | 13,236 |
| 2025-01-27 | 2025-01-23 | 1.580 | 4,192 | +1,000 | 0.01% | 6,623 |
| 2025-01-22 | 2025-01-20 | 2.600 | 3,192 | -1,000 | 0.01% | 8,299 |
| 2024-12-13 | 2024-12-11 | 2.860 | 4,192 | +1,000 | 0.01% | 11,989 |
| 2024-05-30 | 2024-05-28 | 9.200 | 3,192 | -25 | 0.01% | 29,366 |
| 2023-11-16 | 2023-11-14 | 11.400 | 3,217 | -1,000 | 0.01% | 36,674 |
| 2023-08-16 | 2023-08-14 | 8.200 | 4,217 | -7,000 | 0.01% | 34,579 |
| 2023-08-14 | 2023-08-10 | 8.000 | 11,217 | +1,251 | 0.03% | 89,736 |
| 2023-08-04 | 2023-08-02 | 13.800 | 9,966 | +2,000 | 0.06% | 137,531 |
| 2023-08-02 | 2023-07-31 | 10.200 | 7,966 | -4,000 | 0.04% | 81,253 |
| 2023-07-05 | 2023-07-03 | 5.525 | 11,966 | -4,927 | 0.07% | 66,112 |
| 2023-06-15 | 2023-06-13 | 8.358 | 16,893 | +2,823 | 0.07% | 141,197 |
| 2023-02-15 | 2023-02-13 | 9.492 | 14,070 | -776 | 0.06% | 133,548 |
| 2022-11-03 | 2022-11-01 | 12.892 | 14,846 | +2,823 | 0.07% | 191,390 |
| 2022-10-31 | 2022-10-27 | 11.050 | 12,023 | +706 | 0.06% | 132,854 |
| 2022-10-12 | 2022-10-10 | 12.750 | 11,317 | +2,824 | 0.07% | 144,292 |
| 2022-09-26 | 2022-09-22 | 11.333 | 8,493 | -4,235 | 0.05% | 96,254 |
| 2022-09-21 | 2022-09-19 | 10.200 | 12,728 | +4,235 | 0.07% | 129,826 |
| 2022-09-13 | 2022-09-08 | 12.892 | 8,493 | +706 | 0.05% | 109,489 |
| 2022-09-08 | 2022-09-06 | 15.725 | 7,787 | +706 | 0.04% | 122,451 |
| 2022-09-07 | 2022-09-05 | 15.158 | 7,081 | -706 | 0.04% | 107,336 |
| 2022-09-06 | 2022-09-02 | 15.867 | 7,787 | -706 | 0.04% | 123,554 |
| 2022-09-02 | 2022-08-31 | 12.750 | 8,493 | -4,941 | 0.05% | 108,286 |
| 2022-09-01 | 2022-08-30 | 12.325 | 13,434 | -2,542 | 0.08% | 165,574 |
| 2022-08-31 | 2022-08-29 | 12.042 | 15,976 | -2,823 | 0.09% | 192,378 |
| 2022-08-30 | 2022-08-26 | 10.625 | 18,799 | +1,129 | 0.11% | 199,739 |
| 2022-08-19 | 2022-08-17 | 9.633 | 17,670 | +2,118 | 0.10% | 170,221 |
| 2022-08-18 | 2022-08-16 | 10.200 | 15,552 | -9,600 | 0.09% | 158,630 |
| 2022-08-16 | 2022-08-12 | 7.792 | 25,152 | -706 | 0.14% | 195,976 |
| 2022-08-15 | 2022-08-11 | 7.933 | 25,858 | -3,529 | 0.15% | 205,140 |
| 2022-08-12 | 2022-08-10 | 6.517 | 29,387 | +677 | 0.17% | 191,505 |
| 2022-08-11 | 2022-08-09 | 5.667 | 28,710 | -3,529 | 0.17% | 162,690 |
| 2022-08-08 | 2022-08-04 | 4.817 | 32,239 | +1,694 | 0.19% | 155,285 |
| 2022-07-26 | 2022-07-22 | 5.242 | 30,545 | -423 | 0.18% | 160,107 |
| 2022-07-06 | 2022-07-04 | 5.383 | 30,968 | -7,765 | 0.18% | 166,711 |
| 2022-07-05 | 2022-06-30 | 5.100 | 38,733 | +2,117 | 0.22% | 197,538 |
| 2022-06-28 | 2022-06-24 | 4.958 | 36,616 | -423 | 0.21% | 181,554 |
| 2022-06-24 | 2022-06-22 | 4.958 | 37,039 | +3,953 | 0.21% | 183,652 |
| 2022-06-23 | 2022-06-21 | 4.392 | 33,086 | +4,235 | 0.19% | 145,303 |
| 2022-06-21 | 2022-06-17 | 4.533 | 28,851 | +1,412 | 0.17% | 130,791 |
| 2022-06-08 | 2022-06-06 | 4.817 | 27,439 | +1,412 | 0.16% | 132,165 |
| 2022-06-06 | 2022-06-01 | 6.658 | 26,027 | +1,411 | 0.15% | 173,296 |
| 2022-06-01 | 2022-05-30 | 8.075 | 24,616 | +3,530 | 0.14% | 198,774 |
| 2022-05-31 | 2022-05-27 | 9.067 | 21,086 | +1,553 | 0.12% | 191,180 |
| 2022-04-13 | 2022-04-11 | 11.617 | 19,533 | +1,412 | 0.12% | 226,908 |
| 2022-03-30 | 2022-03-28 | 10.342 | 18,121 | -706 | 0.11% | 187,401 |
| 2022-01-10 | 2022-01-06 | 8.642 | 18,827 | -2,118 | 0.12% | 162,697 |
| 2022-01-07 | 2022-01-05 | 8.358 | 20,945 | +4,941 | 0.13% | 175,065 |
| 2022-01-04 | 2021-12-31 | 10.058 | 16,004 | +4,236 | 0.10% | 160,974 |
| 2022-01-03 | 2021-12-29 | 16.150 | 11,768 | -283 | 0.07% | 190,053 |
| 2021-12-30 | 2021-12-28 | 12.042 | 12,051 | +283 | 0.07% | 145,114 |
| 2021-11-08 | 2021-11-04 | 25.217 | 11,768 | +1,976 | 0.07% | 296,750 |
| 2021-09-21 | 2021-09-17 | 29.892 | 9,792 | -141 | 0.07% | 292,699 |
| 2021-09-16 | 2021-09-14 | 28.192 | 9,933 | +141 | 0.07% | 280,028 |
| 2021-09-15 | 2021-09-13 | 31.450 | 9,792 | +1,412 | 0.07% | 307,958 |
| 2021-09-10 | 2021-09-08 | 34.567 | 8,380 | -1,271 | 0.06% | 289,669 |
| 2021-09-06 | 2021-09-02 | 33.150 | 9,651 | +565 | 0.07% | 319,931 |
| 2021-09-02 | 2021-08-31 | 30.175 | 9,086 | +706 | 0.07% | 274,170 |
| 2021-08-30 | 2021-08-26 | 33.858 | 8,380 | -1,130 | 0.06% | 283,733 |
| 2021-08-27 | 2021-08-25 | 33.717 | 9,510 | -282 | 0.07% | 320,645 |
| 2021-08-23 | 2021-08-19 | 31.167 | 9,792 | +1,412 | 0.07% | 305,184 |
| 2021-07-28 | 2021-07-26 | 36.125 | 8,380 | -1,553 | 0.06% | 302,727 |
| 2021-07-27 | 2021-07-23 | 34.000 | 9,933 | -706 | 0.07% | 337,722 |
| 2021-07-20 | 2021-07-16 | 28.192 | 10,639 | +353 | 0.08% | 299,931 |
| 2021-07-07 | 2021-07-05 | 28.475 | 10,286 | +1,976 | 0.11% | 292,894 |
| 2021-06-17 | 2021-06-15 | 29.372 | 8,310 | -1,553 | 0.09% | 244,083 |
| 2021-06-16 | 2021-06-11 | 29.651 | 9,863 | -605 | 0.11% | 292,444 |
| 2021-06-15 | 2021-06-10 | 28.259 | 10,468 | +1,149 | 0.11% | 295,811 |
| 2021-05-26 | 2021-05-24 | 27.841 | 9,319 | +431 | 0.10% | 259,450 |
| 2021-05-25 | 2021-05-21 | 27.980 | 8,888 | -4,166 | 0.10% | 248,688 |
| 2021-05-10 | 2021-05-06 | 30.625 | 13,054 | +431 | 0.14% | 399,780 |
| 2021-05-07 | 2021-05-05 | 31.739 | 12,623 | +287 | 0.14% | 400,638 |
| 2021-04-28 | 2021-04-26 | 33.131 | 12,336 | +288 | 0.14% | 408,701 |
| 2021-04-27 | 2021-04-23 | 33.966 | 12,048 | +1,580 | 0.13% | 409,222 |
| 2021-04-07 | 2021-03-31 | 36.193 | 10,468 | -1,149 | 0.11% | 378,871 |
| 2021-03-29 | 2021-03-25 | 30.903 | 11,617 | -1,437 | 0.13% | 359,006 |
| 2021-03-26 | 2021-03-24 | 30.625 | 13,054 | +575 | 0.14% | 399,780 |
| 2021-03-24 | 2021-03-22 | 32.574 | 12,479 | +1,293 | 0.14% | 406,490 |
| 2021-03-23 | 2021-03-19 | 32.992 | 11,186 | -1,724 | 0.12% | 369,043 |
| 2021-02-23 | 2021-02-19 | 24.222 | 12,910 | +2,873 | 0.14% | 312,701 |
| 2021-01-13 | 2021-01-11 | 22.969 | 10,037 | -287 | 0.11% | 230,538 |
| 2020-11-20 | 2020-11-18 | 20.881 | 10,324 | +1,436 | 0.14% | 215,573 |
| 2020-11-16 | 2020-11-12 | 19.071 | 8,888 | -1,867 | 0.12% | 169,504 |
| 2020-11-13 | 2020-11-11 | 23.247 | 10,755 | +1,005 | 0.14% | 250,024 |
| 2020-10-16 | 2020-10-14 | 11.832 | 9,750 | -819 | 0.13% | 115,366 |
| 2020-08-06 | 2020-08-04 | 16.426 | 10,569 | +5,632 | 0.14% | 173,608 |
| 2020-02-17 | 2020-02-13 | 14.617 | 4,937 | -718 | 0.06% | 72,162 |
| 2019-03-27 | 2019-03-25 | 23.943 | 5,655 | -374 | 0.07% | 135,399 |
| 2019-03-22 | 2019-03-20 | 32.017 | 6,029 | -143 | 0.08% | 193,031 |
| 2019-03-20 | 2019-03-18 | 30.625 | 6,172 | -1,724 | 0.08% | 189,018 |
| 2019-03-19 | 2019-03-15 | 25.057 | 7,896 | -288 | 0.10% | 197,849 |
| 2019-03-13 | 2019-03-11 | 22.273 | 8,184 | -747 | 0.11% | 182,280 |
| 2019-03-11 | 2019-03-07 | 23.665 | 8,931 | +1,538 | 0.12% | 211,351 |
| 2019-03-08 | 2019-03-06 | 22.273 | 7,393 | -216 | 0.10% | 164,663 |
| 2019-03-06 | 2019-03-04 | 20.881 | 7,609 | -215 | 0.10% | 158,881 |
| 2019-03-04 | 2019-02-28 | 19.489 | 7,824 | -719 | 0.10% | 152,479 |
| 2019-02-28 | 2019-02-26 | 19.489 | 8,543 | -72 | 0.11% | 166,492 |
| 2019-02-27 | 2019-02-25 | 19.489 | 8,615 | -1,163 | 0.11% | 167,895 |
| 2019-02-26 | 2019-02-22 | 22.273 | 9,778 | +905 | 0.13% | 217,783 |
| 2019-01-28 | 2019-01-24 | 23.665 | 8,873 | +574 | 0.12% | 209,978 |
| 2019-01-02 | 2018-12-27 | 33.409 | 8,299 | -229 | 0.13% | 277,263 |
| 2018-12-28 | 2018-12-24 | 32.017 | 8,528 | -3,420 | 0.13% | 273,042 |
| 2018-07-24 | 2018-07-20 | 29.233 | 11,948 | -431 | 0.19% | 349,276 |
| 2018-07-23 | 2018-07-19 | 29.233 | 12,379 | +431 | 0.20% | 361,876 |
| 2018-07-20 | 2018-07-18 | 32.017 | 11,948 | +273 | 0.19% | 382,540 |
| 2018-07-19 | 2018-07-17 | 30.625 | 11,675 | -302 | 0.18% | 357,548 |
| 2018-07-13 | 2018-07-11 | 30.625 | 11,977 | -431 | 0.19% | 366,796 |
| 2018-07-12 | 2018-07-10 | 32.017 | 12,408 | +431 | 0.20% | 397,268 |
| 2018-07-10 | 2018-07-06 | 32.017 | 11,977 | +230 | 0.19% | 383,469 |
| 2018-07-09 | 2018-07-05 | 33.409 | 11,747 | +1,236 | 0.19% | 392,457 |
| 2018-07-05 | 2018-07-03 | 32.017 | 10,511 | -718 | 0.17% | 336,532 |
| 2018-07-03 | 2018-06-28 | 36.193 | 11,229 | +3,304 | 0.18% | 406,414 |
| 2018-06-26 | 2018-06-22 | 37.585 | 7,925 | -359 | 0.13% | 297,864 |
| 2018-06-05 | 2018-06-01 | 26.449 | 8,284 | -9 | 0.13% | 219,103 |
| 2018-05-15 | 2018-05-11 | 26.449 | 8,293 | -72 | 0.13% | 219,341 |
| 2018-01-11 | 2018-01-09 | 27.841 | 8,365 | -14 | 0.13% | 232,890 |
| 2018-01-08 | 2018-01-04 | 32.017 | 8,379 | -115 | 0.13% | 268,271 |
| 2017-10-16 | 2017-10-12 | 29.233 | 8,494 | +115 | 0.13% | 248,305 |
| 2017-09-25 | 2017-09-21 | 27.841 | 8,379 | +144 | 0.13% | 233,279 |
| 2017-09-13 | 2017-09-11 | 29.233 | 8,235 | -230 | 0.13% | 240,734 |
| 2017-09-06 | 2017-09-04 | 23.665 | 8,465 | +158 | 0.13% | 200,323 |
| 2017-08-29 | 2017-08-25 | 23.665 | 8,307 | -144 | 0.13% | 196,584 |
| 2017-07-05 | 2017-07-03 | 25.057 | 8,451 | -172 | 0.13% | 211,756 |
| 2017-06-29 | 2017-06-27 | 29.233 | 8,623 | +359 | 0.14% | 252,076 |
| 2017-06-27 | 2017-06-23 | 33.409 | 8,264 | +144 | 0.13% | 276,093 |
| 2017-06-02 | 2017-05-31 | 33.409 | 8,120 | -144 | 0.13% | 271,282 |
| 2017-05-18 | 2017-05-16 | 33.409 | 8,264 | +144 | 0.13% | 276,093 |
| 2017-04-26 | 2017-04-24 | 32.017 | 8,120 | -87 | 0.13% | 259,979 |
| 2017-04-19 | 2017-04-13 | 33.409 | 8,207 | +87 | 0.13% | 274,189 |
| 2017-02-16 | 2017-02-14 | 48.722 | 8,120 | +143 | 0.13% | 395,620 |
| 2017-02-09 | 2017-02-07 | 38.977 | 7,977 | -431 | 0.13% | 310,922 |
| 2017-02-08 | 2017-02-06 | 38.977 | 8,408 | +288 | 0.13% | 327,722 |
| 2017-02-07 | 2017-02-03 | 40.369 | 8,120 | +143 | 0.13% | 327,800 |
| 2017-01-13 | 2017-01-11 | 43.154 | 7,977 | -215 | 0.13% | 344,235 |
| 2017-01-09 | 2017-01-05 | 44.546 | 8,192 | +100 | 0.13% | 364,917 |
| 2017-01-04 | 2016-12-30 | 44.546 | 8,092 | +115 | 0.13% | 360,463 |
| 2016-12-19 | 2016-12-15 | 50.114 | 7,977 | +173 | 0.12% | 399,757 |
| 2016-12-13 | 2016-12-09 | 51.506 | 7,804 | +143 | 0.12% | 401,951 |
| 2016-11-17 | 2016-11-15 | 58.466 | 7,661 | -143 | 0.12% | 447,908 |
| 2016-11-08 | 2016-11-04 | 59.858 | 7,804 | +143 | 0.12% | 467,132 |
| 2016-10-26 | 2016-10-24 | 68.210 | 7,661 | +29 | 0.12% | 522,560 |
| 2016-10-24 | 2016-10-19 | 69.602 | 7,632 | +216 | 0.12% | 531,206 |
| 2016-10-17 | 2016-10-13 | 68.210 | 7,416 | -360 | 0.12% | 505,848 |
| 2016-10-12 | 2016-10-07 | 73.779 | 7,776 | -445 | 0.12% | 573,702 |
| 2016-10-11 | 2016-10-06 | 73.779 | 8,221 | +115 | 0.13% | 606,534 |
| 2016-10-07 | 2016-10-05 | 72.387 | 8,106 | -144 | 0.13% | 586,765 |
| 2016-09-22 | 2016-09-20 | 55.682 | 8,250 | +72 | 0.13% | 459,376 |
| 2016-09-14 | 2016-09-12 | 51.506 | 8,178 | -72 | 0.13% | 421,214 |
| 2016-09-08 | 2016-09-06 | 54.290 | 8,250 | +144 | 0.13% | 447,892 |
| 2016-09-07 | 2016-09-05 | 55.682 | 8,106 | -575 | 0.13% | 451,358 |
| 2016-09-05 | 2016-09-01 | 61.250 | 8,681 | +575 | 0.14% | 531,712 |
| 2016-09-02 | 2016-08-31 | 50.114 | 8,106 | +144 | 0.13% | 406,222 |
| 2016-08-23 | 2016-08-19 | 64.034 | 7,962 | +431 | 0.12% | 509,841 |
| 2016-08-12 | 2016-08-10 | 73.779 | 7,531 | -144 | 0.12% | 555,626 |
| 2016-08-08 | 2016-08-04 | 65.426 | 7,675 | -129 | 0.12% | 502,147 |
| 2016-08-05 | 2016-08-03 | 69.602 | 7,804 | +143 | 0.12% | 543,177 |
| 2016-08-03 | 2016-07-29 | 65.426 | 7,661 | -244 | 0.12% | 501,231 |
| 2016-08-01 | 2016-07-28 | 62.642 | 7,905 | +805 | 0.12% | 495,186 |
| 2016-07-29 | 2016-07-27 | 68.210 | 7,100 | +57 | 0.11% | 484,294 |
| 2016-07-28 | 2016-07-26 | 109.972 | 7,043 | +158 | 0.11% | 774,532 |
| 2016-07-27 | 2016-07-25 | 125.284 | 6,885 | -72 | 0.11% | 862,583 |
| 2016-07-26 | 2016-07-22 | 139.205 | 6,957 | +144 | 0.11% | 968,448 |
| 2016-07-08 | 2016-07-06 | 154.517 | 6,813 | -101 | 0.11% | 1,052,727 |
| 2016-07-07 | 2016-07-05 | 154.517 | 6,914 | +101 | 0.11% | 1,068,333 |
| 2016-06-02 | 2016-05-31 | 161.478 | 6,813 | -72 | 0.11% | 1,100,147 |
| 2016-04-21 | 2016-04-19 | 176.790 | 6,885 | -143 | 0.11% | 1,217,200 |
| 2016-03-30 | 2016-03-24 | 182.358 | 7,028 | -87 | 0.11% | 1,281,614 |
| 2016-03-14 | 2016-03-10 | 201.847 | 7,115 | -72 | 0.11% | 1,436,142 |
| 2016-02-29 | 2016-02-25 | 215.768 | 7,187 | -287 | 0.11% | 1,550,721 |
| 2016-02-26 | 2016-02-24 | 239.432 | 7,474 | -215 | 0.12% | 1,789,517 |
| 2016-02-25 | 2016-02-23 | 228.296 | 7,689 | -144 | 0.12% | 1,755,368 |
| 2016-02-01 | 2016-01-28 | 186.534 | 7,833 | -144 | 0.12% | 1,461,125 |
| 2016-01-25 | 2016-01-21 | 194.887 | 7,977 | -72 | 0.12% | 1,554,612 |
| 2015-12-22 | 2015-12-18 | 221.336 | 8,049 | +288 | 0.13% | 1,781,531 |
| 2015-12-21 | 2015-12-17 | 222.728 | 7,761 | +574 | 0.12% | 1,728,590 |
| 2015-12-18 | 2015-12-16 | 249.177 | 7,187 | -574 | 0.11% | 1,790,833 |
| 2015-11-09 | 2015-11-05 | 258.921 | 7,761 | +143 | 0.12% | 2,009,486 |
| 2015-11-05 | 2015-11-03 | 274.234 | 7,618 | +72 | 0.12% | 2,089,111 |
| 2015-11-04 | 2015-11-02 | 283.978 | 7,546 | +144 | 0.12% | 2,142,897 |
| 2015-11-02 | 2015-10-29 | 304.859 | 7,402 | +29 | 0.12% | 2,256,563 |
| 2015-10-30 | 2015-10-28 | 295.114 | 7,373 | +72 | 0.11% | 2,175,878 |
| 2015-10-28 | 2015-10-26 | 314.603 | 7,301 | -101 | 0.11% | 2,296,916 |
| 2015-10-27 | 2015-10-23 | 277.018 | 7,402 | -72 | 0.12% | 2,050,485 |
| 2015-10-26 | 2015-10-22 | 267.273 | 7,474 | -72 | 0.12% | 1,997,601 |
| 2015-10-06 | 2015-10-02 | 210.199 | 7,546 | +101 | 0.13% | 1,586,164 |
| 2015-09-16 | 2015-09-14 | 233.864 | 7,445 | -129 | 0.12% | 1,741,119 |
| 2015-09-01 | 2015-08-28 | 232.472 | 7,574 | -101 | 0.13% | 1,760,744 |
| 2015-08-27 | 2015-08-25 | 236.648 | 7,675 | -1,724 | 0.13% | 1,816,275 |
| 2015-08-26 | 2015-08-24 | 206.023 | 9,399 | -647 | 0.16% | 1,936,412 |
| 2015-08-21 | 2015-08-19 | 250.569 | 10,046 | -71 | 0.17% | 2,517,213 |
| 2015-08-17 | 2015-08-13 | 250.569 | 10,117 | -58 | 0.17% | 2,535,004 |
| 2015-08-12 | 2015-08-10 | 257.529 | 10,175 | -302 | 0.17% | 2,620,357 |
| 2015-08-11 | 2015-08-07 | 264.489 | 10,477 | -244 | 0.17% | 2,771,053 |
| 2015-07-16 | 2015-07-14 | 278.410 | 10,721 | +201 | 0.18% | 2,984,830 |
| 2015-07-14 | 2015-07-10 | 283.978 | 10,520 | +288 | 0.18% | 2,987,447 |
| 2015-07-13 | 2015-07-09 | 263.097 | 10,232 | -144 | 0.17% | 2,692,010 |
| 2015-07-10 | 2015-07-08 | 196.279 | 10,376 | -201 | 0.17% | 2,036,589 |
| 2015-07-08 | 2015-07-06 | 256.137 | 10,577 | +29 | 0.18% | 2,709,160 |
| 2015-06-30 | 2015-06-26 | 361.933 | 10,548 | +718 | 0.18% | 3,817,665 |
| 2015-06-29 | 2015-06-25 | 361.933 | 9,830 | -1,365 | 0.16% | 3,557,797 |
| 2015-06-26 | 2015-06-24 | 368.893 | 11,195 | -1,365 | 0.19% | 4,129,755 |
| 2015-06-25 | 2015-06-23 | 361.933 | 12,560 | +43 | 0.21% | 4,545,873 |
| 2015-06-23 | 2015-06-19 | 389.774 | 12,517 | -72 | 0.21% | 4,878,796 |
| 2015-06-19 | 2015-06-17 | 403.694 | 12,589 | +72 | 0.21% | 5,082,104 |
| 2015-06-18 | 2015-06-16 | 403.694 | 12,517 | +144 | 0.21% | 5,053,038 |
| 2015-06-17 | 2015-06-15 | 431.535 | 12,373 | +575 | 0.21% | 5,339,383 |
| 2015-06-16 | 2015-06-12 | 452.416 | 11,798 | +2,830 | 0.20% | 5,337,601 |
| 2015-06-15 | 2015-06-11 | 424.575 | 8,968 | +144 | 0.15% | 3,807,587 |
| 2015-06-12 | 2015-06-10 | 424.575 | 8,824 | -6,466 | 0.15% | 3,746,448 |
| 2015-06-10 | 2015-06-08 | 445.456 | 15,290 | +388 | 0.26% | 6,811,015 |
| 2015-06-09 | 2015-06-05 | 466.336 | 14,902 | +3,736 | 0.25% | 6,949,342 |
| 2015-06-08 | 2015-06-04 | 480.257 | 11,166 | +2,672 | 0.19% | 5,362,546 |
| 2015-06-05 | 2015-06-03 | 459.376 | 8,494 | +3,491 | 0.14% | 3,901,940 |
| 2015-06-04 | 2015-06-02 | 424.575 | 5,003 | -1,293 | 0.08% | 2,124,148 |
| 2015-06-03 | 2015-06-01 | 354.972 | 6,296 | +331 | 0.11% | 2,234,906 |
| 2015-05-27 | 2015-05-22 | 303.467 | 5,965 | +72 | 0.10% | 1,810,178 |
| 2015-05-20 | 2015-05-18 | 311.819 | 5,893 | +14 | 0.10% | 1,837,548 |
| 2015-05-18 | 2015-05-14 | 328.523 | 5,879 | -762 | 0.10% | 1,931,389 |
| 2015-05-15 | 2015-05-13 | 339.660 | 6,641 | +144 | 0.11% | 2,255,681 |
| 2015-04-28 | 2015-04-24 | 345.228 | 6,497 | +230 | 0.11% | 2,242,946 |
| 2015-04-24 | 2015-04-22 | 375.853 | 6,267 | -216 | 0.10% | 2,355,471 |
| 2015-04-23 | 2015-04-21 | 389.774 | 6,483 | +1,725 | 0.11% | 2,526,902 |
| 2015-04-22 | 2015-04-20 | 361.933 | 4,758 | -29 | 0.08% | 1,722,075 |
| 2015-04-21 | 2015-04-17 | 348.012 | 4,787 | +359 | 0.08% | 1,665,934 |
| 2015-04-16 | 2015-04-14 | 341.052 | 4,428 | +72 | 0.07% | 1,510,178 |
| 2015-04-01 | 2015-03-30 | 341.052 | 4,356 | +86 | 0.07% | 1,485,622 |
| 2015-03-27 | 2015-03-25 | 322.955 | 4,270 | +72 | 0.07% | 1,379,019 |
| 2014-10-16 | 2014-10-14 | 270.057 | 4,198 | +1,422 | 0.07% | 1,133,701 |
| 2014-10-14 | 2014-10-10 | 257.529 | 2,776 | -919 | 0.05% | 714,900 |
| 2014-09-26 | 2014-09-24 | 210.199 | 3,695 | -690 | 0.06% | 776,686 |
| 2014-09-15 | 2014-09-11 | 210.199 | 4,385 | -86 | 0.07% | 921,724 |
| 2014-08-27 | 2014-08-25 | 222.728 | 4,471 | -144 | 0.08% | 995,816 |
| 2014-08-25 | 2014-08-21 | 226.904 | 4,615 | +230 | 0.08% | 1,047,161 |
| 2014-08-05 | 2014-08-01 | 238.040 | 4,385 | -72 | 0.08% | 1,043,807 |
| 2014-06-05 | 2014-06-03 | 285.370 | 4,457 | -115 | 0.08% | 1,271,894 |
| 2014-05-30 | 2014-05-28 | 274.234 | 4,572 | -72 | 0.08% | 1,253,796 |
| 2014-05-23 | 2014-05-21 | 258.921 | 4,644 | -143 | 0.08% | 1,202,429 |
| 2014-05-14 | 2014-05-12 | 324.347 | 4,787 | +72 | 0.08% | 1,552,650 |
| 2014-05-08 | 2014-05-05 | 361.933 | 4,715 | -72 | 0.08% | 1,706,512 |
| 2014-05-02 | 2014-04-29 | 342.444 | 4,787 | -72 | 0.09% | 1,639,279 |
| 2014-04-29 | 2014-04-25 | 368.893 | 4,859 | +72 | 0.09% | 1,792,450 |
| 2014-04-25 | 2014-04-23 | 375.853 | 4,787 | -532 | 0.09% | 1,799,209 |
| 2014-04-23 | 2014-04-17 | 380.029 | 5,319 | -1,408 | 0.10% | 2,021,375 |
| 2014-04-22 | 2014-04-16 | 380.029 | 6,727 | -718 | 0.12% | 2,556,457 |
| 2014-04-04 | 2014-04-02 | 380.029 | 7,445 | +546 | 0.13% | 2,829,318 |
| 2014-03-26 | 2014-03-24 | 400.910 | 6,899 | -72 | 0.12% | 2,765,878 |
| 2014-03-24 | 2014-03-20 | 341.052 | 6,971 | +215 | 0.13% | 2,377,473 |
| 2014-03-20 | 2014-03-18 | 371.677 | 6,756 | +115 | 0.12% | 2,511,049 |
| 2014-03-18 | 2014-03-14 | 398.126 | 6,641 | +29 | 0.12% | 2,643,954 |
| 2014-03-17 | 2014-03-13 | 395.342 | 6,612 | -14 | 0.12% | 2,614,000 |
| 2014-03-14 | 2014-03-12 | 381.421 | 6,626 | +72 | 0.12% | 2,527,297 |
| 2014-03-13 | 2014-03-11 | 380.029 | 6,554 | -316 | 0.12% | 2,490,712 |
| 2014-03-10 | 2014-03-06 | 292.330 | 6,870 | -360 | 0.12% | 2,008,308 |
| 2014-03-06 | 2014-03-04 | 281.194 | 7,230 | -431 | 0.13% | 2,033,031 |
| 2014-03-05 | 2014-03-03 | 278.410 | 7,661 | -2,873 | 0.14% | 2,132,897 |
| 2014-03-04 | 2014-02-28 | 279.802 | 10,534 | +1,365 | 0.19% | 2,947,432 |
| 2014-03-03 | 2014-02-27 | 289.546 | 9,169 | -719 | 0.17% | 2,654,848 |
| 2014-02-20 | 2014-02-18 | 240.824 | 9,888 | -1,652 | 0.18% | 2,381,271 |
| 2014-02-17 | 2014-02-13 | 240.824 | 11,540 | -1,221 | 0.21% | 2,779,113 |
| 2014-02-14 | 2014-02-12 | 243.608 | 12,761 | -718 | 0.23% | 3,108,688 |
| 2014-02-12 | 2014-02-10 | 246.393 | 13,479 | -1,724 | 0.24% | 3,321,126 |
| 2014-02-04 | 2014-01-28 | 247.785 | 15,203 | -72 | 0.27% | 3,767,070 |
| 2014-01-24 | 2014-01-22 | 254.745 | 15,275 | +143 | 0.28% | 3,891,228 |
| 2014-01-23 | 2014-01-21 | 258.921 | 15,132 | +575 | 0.27% | 3,917,993 |
| 2014-01-22 | 2014-01-20 | 263.097 | 14,557 | -718 | 0.26% | 3,829,905 |
| 2014-01-09 | 2014-01-07 | 247.785 | 15,275 | +57 | 0.31% | 3,784,910 |
| 2014-01-08 | 2014-01-06 | 245.001 | 15,218 | -287 | 0.31% | 3,728,418 |
| 2014-01-07 | 2014-01-03 | 245.001 | 15,505 | +373 | 0.32% | 3,798,733 |
| 2014-01-06 | 2014-01-02 | 224.120 | 15,132 | +43 | 0.31% | 3,391,381 |
| 2014-01-03 | 2013-12-31 | 229.688 | 15,089 | +776 | 0.31% | 3,465,762 |
| 2014-01-02 | 2013-12-27 | 247.785 | 14,313 | +187 | 0.29% | 3,546,541 |
| 2013-12-30 | 2013-12-24 | 240.824 | 14,126 | +1,954 | 0.29% | 3,401,885 |
| 2013-12-20 | 2013-12-18 | 193.495 | 12,172 | -1,006 | 0.25% | 2,355,218 |
| 2013-12-19 | 2013-12-17 | 192.103 | 13,178 | -2,227 | 0.27% | 2,531,529 |
| 2013-12-18 | 2013-12-16 | 182.358 | 15,405 | -1,293 | 0.31% | 2,809,230 |
| 2013-12-13 | 2013-12-11 | 197.671 | 16,698 | +4,813 | 0.34% | 3,300,708 |
| 2013-12-12 | 2013-12-10 | 243.608 | 11,885 | -2,298 | 0.24% | 2,895,287 |
| 2013-12-11 | 2013-12-09 | 153.125 | 14,183 | +1,005 | 0.29% | 2,171,777 |
| 2013-12-10 | 2013-12-06 | 107.188 | 13,178 | +2,443 | 0.27% | 1,412,520 |
| 2013-12-09 | 2013-12-05 | 79.347 | 10,735 | +1,077 | 0.22% | 851,787 |
| 2013-12-06 | 2013-12-04 | 68.210 | 9,658 | +1,868 | 0.20% | 658,776 |
| 2013-12-05 | 2013-12-03 | 55.682 | 7,790 | -3,017 | 0.16% | 433,762 |
| 2013-12-04 | 2013-12-02 | 52.202 | 10,807 | +1,580 | 0.22% | 564,145 |
| 2013-12-03 | 2013-11-29 | 53.594 | 9,227 | +1,078 | 0.19% | 494,511 |
| 2013-12-02 | 2013-11-28 | 53.594 | 8,149 | +5,747 | 0.17% | 436,736 |
| 2013-11-28 | 2013-11-26 | 52.898 | 2,402 | +718 | 0.05% | 127,061 |
| 2013-11-25 | 2013-11-21 | 52.202 | 1,684 | +719 | 0.03% | 87,908 |
| 2013-11-21 | 2013-11-19 | 54.986 | 965 | -719 | 0.02% | 53,061 |
| 2013-11-18 | 2013-11-14 | 54.290 | 1,684 | +719 | 0.03% | 91,424 |
| 2013-11-12 | 2013-11-08 | 54.986 | 965 | -1,437 | 0.02% | 53,061 |
| 2013-11-11 | 2013-11-07 | 52.202 | 2,402 | +1,437 | 0.05% | 125,389 |
| 2013-10-23 | 2013-10-21 | 55.682 | 965 | -3,592 | 0.02% | 53,733 |
| 2013-10-22 | 2013-10-18 | 48.722 | 4,557 | +3,592 | 0.09% | 222,025 |
| 2013-09-30 | 2013-09-26 | 38.977 | 965 | -360 | 0.02% | 37,613 |
| 2013-09-26 | 2013-09-24 | 38.281 | 1,325 | +360 | 0.03% | 50,723 |
| 2013-09-23 | 2013-09-18 | 38.281 | 965 | -863 | 0.02% | 36,941 |
| 2013-09-17 | 2013-09-13 | 34.244 | 1,828 | +863 | 0.04% | 62,599 |
| 2013-09-03 | 2013-08-30 | 38.977 | 965 | -561 | 0.02% | 37,613 |
| 2013-09-02 | 2013-08-29 | 34.244 | 1,526 | +532 | 0.03% | 52,257 |
| 2013-08-30 | 2013-08-28 | 32.713 | 994 | +29 | 0.02% | 32,517 |
| 2013-05-23 | 2013-05-21 | 33.827 | 965 | -72 | 0.02% | 32,643 |
| 2012-02-28 | 2012-02-24 | 41.065 | 1,037 | -144 | 0.02% | 42,585 |
| 2012-02-20 | 2012-02-16 | 65.426 | 1,181 | +144 | 0.03% | 77,268 |
| 2011-07-29 | 2011-07-27 | 56.378 | 1,037 | -101 | 0.02% | 58,464 |
| 2011-06-20 | 2011-06-16 | 72.387 | 1,138 | -144 | 0.03% | 82,376 |
| 2011-06-08 | 2011-06-03 | 84.915 | 1,282 | +202 | 0.03% | 108,861 |
| 2011-06-03 | 2011-06-01 | 89.091 | 1,080 | -216 | 0.02% | 96,218 |
| 2011-06-02 | 2011-05-31 | 82.131 | 1,296 | +460 | 0.03% | 106,442 |
| 2011-06-01 | 2011-05-30 | 97.443 | 836 | -144 | 0.02% | 81,463 |
| 2011-05-12 | 2011-05-09 | 75.171 | 980 | +144 | 0.02% | 73,667 |
| 2011-05-05 | 2011-05-03 | 79.347 | 836 | -431 | 0.02% | 66,334 |
| 2011-05-03 | 2011-04-28 | 89.091 | 1,267 | -216 | 0.03% | 112,878 |
| 2011-04-18 | 2011-04-14 | 118.324 | 1,483 | +647 | 0.03% | 175,475 |
| 2011-04-15 | 2011-04-13 | 128.068 | 836 | -144 | 0.02% | 107,065 |
| 2011-04-13 | 2011-04-11 | 135.029 | 980 | +144 | 0.02% | 132,328 |
| 2011-04-08 | 2011-04-06 | 194.887 | 836 | +72 | 0.02% | 162,925 |
| 2011-03-21 | 2011-03-17 | 210.199 | 764 | +100 | 0.35% | 160,592 |
| 2011-02-15 | 2011-02-11 | 193.495 | 664 | +101 | 0.31% | 128,481 |
| 2011-02-08 | 2011-02-02 | 217.160 | 563 | +143 | 0.26% | 122,261 |
| 2011-01-31 | 2011-01-27 | 208.807 | 420 | +72 | 0.19% | 87,699 |
| 2011-01-28 | 2011-01-26 | 222.728 | 348 | +144 | 0.16% | 77,509 |
| 2011-01-27 | 2011-01-25 | 231.080 | 204 | +86 | 0.09% | 47,140 |
| 2011-01-26 | 2011-01-24 | 250.569 | 118 | +72 | 0.05% | 29,567 |
| 2010-11-01 | 2010-10-28 | 193.495 | 46 | -43 | 0.02% | 8,901 |
| 2010-10-29 | 2010-10-27 | 192.103 | 89 | +43 | 0.04% | 17,097 |
| 2010-10-21 | 2010-10-19 | 169.830 | 46 | -647 | 0.02% | 7,812 |
| 2010-10-15 | 2010-10-13 | 167.046 | 693 | -172 | 0.32% | 115,763 |
| 2010-10-14 | 2010-10-12 | 174.006 | 865 | -373 | 0.40% | 150,515 |
| 2010-10-12 | 2010-10-08 | 178.182 | 1,238 | -431 | 0.57% | 220,590 |
| 2010-10-11 | 2010-10-07 | 182.358 | 1,669 | -561 | 0.77% | 304,356 |
| 2010-09-30 | 2010-09-28 | 174.006 | 2,230 | -373 | 1.03% | 388,034 |
| 2010-09-29 | 2010-09-27 | 183.750 | 2,603 | -1,753 | 1.20% | 478,302 |
| 2010-09-28 | 2010-09-24 | 175.398 | 4,356 | +4,138 | 2.00% | 764,034 |
| 2010-09-16 | 2010-09-14 | 176.790 | 218 | -230 | 0.10% | 38,540 |
| 2010-09-15 | 2010-09-13 | 160.086 | 448 | +230 | 0.21% | 71,718 |
| 2010-09-07 | 2010-09-03 | 157.301 | 218 | +143 | 0.10% | 34,292 |
| 2010-09-03 | 2010-09-01 | 158.694 | 75 | -115 | 0.03% | 11,902 |
| 2010-09-02 | 2010-08-31 | 158.694 | 190 | +144 | 0.09% | 30,152 |
| 2010-07-22 | 2010-07-20 | 139.205 | 46 | -215 | 0.02% | 6,403 |
| 2010-07-20 | 2010-07-16 | 140.597 | 261 | +215 | 0.12% | 36,696 |
| 2010-05-13 | 2010-05-11 | 194.887 | 46 | -144 | 0.02% | 8,965 |
| 2010-05-12 | 2010-05-10 | 203.239 | 190 | -287 | 0.09% | 38,615 |
| 2010-03-29 | 2010-03-25 | 246.393 | 477 | +359 | 0.26% | 117,529 |
| 2010-03-26 | 2010-03-24 | 249.177 | 118 | -646 | 0.07% | 29,403 |
| 2010-03-19 | 2010-03-17 | 246.393 | 764 | +359 | 0.42% | 188,244 |
| 2010-03-15 | 2010-03-11 | 257.529 | 405 | -216 | 0.22% | 104,299 |
| 2010-03-12 | 2010-03-10 | 251.961 | 621 | +360 | 0.34% | 156,468 |
| 2010-03-09 | 2010-03-05 | 240.824 | 261 | +215 | 0.14% | 62,855 |
| 2010-03-08 | 2010-03-04 | 242.216 | 46 | -575 | 0.03% | 11,142 |
| 2010-02-26 | 2010-02-24 | 281.194 | 621 | -143 | 0.34% | 174,621 |
| 2010-02-25 | 2010-02-23 | 278.410 | 764 | +287 | 0.42% | 212,705 |
| 2010-02-24 | 2010-02-22 | 251.961 | 477 | +287 | 0.26% | 120,185 |
| 2010-02-09 | 2010-02-05 | 247.785 | 190 | +144 | 0.10% | 47,079 |
| 2010-02-08 | 2010-02-04 | 247.785 | 46 | -431 | 0.03% | 11,398 |
| 2010-02-02 | 2010-01-29 | 242.216 | 477 | -431 | 0.26% | 115,537 |
| 2010-01-27 | 2010-01-25 | 243.608 | 908 | +144 | 0.50% | 221,196 |
| 2010-01-12 | 2010-01-08 | 246.393 | 764 | -29 | 0.42% | 188,244 |
| 2010-01-11 | 2010-01-07 | 246.393 | 793 | +29 | 0.44% | 195,389 |
| 2010-01-05 | 2009-12-31 | 232.472 | 764 | +143 | 0.42% | 177,609 |
| 2009-12-17 | 2009-12-15 | 206.023 | 621 | +288 | 0.34% | 127,940 |
| 2009-12-15 | 2009-12-11 | 206.023 | 333 | +287 | 0.18% | 68,606 |
| 2009-12-14 | 2009-12-10 | 212.983 | 46 | -215 | 0.03% | 9,797 |
| 2009-12-11 | 2009-12-09 | 210.199 | 261 | -245 | 0.14% | 54,862 |
| 2009-12-08 | 2009-12-04 | 214.375 | 506 | +359 | 0.28% | 108,474 |
| 2009-12-07 | 2009-12-03 | 215.768 | 147 | -905 | 0.08% | 31,718 |
| 2009-12-03 | 2009-12-01 | 214.375 | 1,052 | +934 | 0.58% | 225,523 |
| 2009-12-02 | 2009-11-30 | 210.199 | 118 | -503 | 0.07% | 24,804 |
| 2009-11-25 | 2009-11-23 | 208.807 | 621 | +575 | 0.34% | 129,669 |
| 2009-11-23 | 2009-11-19 | 208.807 | 46 | -790 | 0.03% | 9,605 |
| 2009-11-16 | 2009-11-12 | 208.807 | 836 | +790 | 0.46% | 174,563 |
| 2009-11-12 | 2009-11-10 | 207.415 | 46 | -833 | 0.03% | 9,541 |
| 2009-11-06 | 2009-11-04 | 212.983 | 879 | +72 | 0.48% | 187,212 |
| 2009-11-04 | 2009-11-02 | 217.160 | 807 | +718 | 0.44% | 175,248 |
| 2009-11-03 | 2009-10-30 | 218.552 | 89 | -144 | 0.05% | 19,451 |
| 2009-11-02 | 2009-10-29 | 218.552 | 233 | -330 | 0.13% | 50,923 |
| 2009-10-29 | 2009-10-27 | 217.160 | 563 | +215 | 0.31% | 122,261 |
| 2009-10-28 | 2009-10-23 | 212.983 | 348 | -359 | 0.19% | 74,118 |
| 2009-10-15 | 2009-10-13 | 217.160 | 707 | +144 | 0.39% | 153,532 |
| 2009-10-14 | 2009-10-12 | 221.336 | 563 | +187 | 0.31% | 124,612 |
| 2009-10-13 | 2009-10-09 | 235.256 | 376 | +287 | 0.21% | 88,456 |
| 2009-10-09 | 2009-10-07 | 232.472 | 89 | -388 | 0.05% | 20,690 |
| 2009-10-07 | 2009-10-05 | 240.824 | 477 | -330 | 0.26% | 114,873 |
| 2009-10-06 | 2009-10-02 | 242.216 | 807 | +660 | 0.44% | 195,469 |
| 2009-10-05 | 2009-09-30 | 236.648 | 147 | +29 | 0.08% | 34,787 |
| 2009-10-02 | 2009-09-29 | 211.591 | 118 | -416 | 0.07% | 24,968 |
| 2009-09-25 | 2009-09-23 | 200.455 | 534 | -44 | 0.29% | 107,043 |
| 2009-09-24 | 2009-09-22 | 196.279 | 578 | +29 | 0.32% | 113,449 |
| 2009-09-16 | 2009-09-14 | 199.063 | 549 | +288 | 0.30% | 109,286 |
| 2009-09-15 | 2009-09-11 | 197.671 | 261 | +215 | 0.14% | 51,592 |
| 2009-09-14 | 2009-09-10 | 200.455 | 46 | -503 | 0.03% | 9,221 |
| 2009-09-11 | 2009-09-09 | 199.063 | 549 | -215 | 0.30% | 109,286 |
| 2009-09-10 | 2009-09-08 | 197.671 | 764 | +503 | 0.42% | 151,021 |
| 2009-09-09 | 2009-09-07 | 203.239 | 261 | -647 | 0.14% | 53,045 |
| 2009-09-08 | 2009-09-04 | 200.455 | 908 | +862 | 0.50% | 182,013 |
| 2009-09-07 | 2009-09-03 | 199.063 | 46 | -158 | 0.03% | 9,157 |
| 2009-09-04 | 2009-09-02 | 199.063 | 204 | +158 | 0.11% | 40,609 |
| 2009-09-03 | 2009-09-01 | 194.887 | 46 | -431 | 0.03% | 8,965 |
| 2009-09-02 | 2009-08-31 | 190.711 | 477 | +144 | 0.26% | 90,969 |
| 2009-09-01 | 2009-08-28 | 194.887 | 333 | -15 | 0.18% | 64,897 |
| 2009-08-31 | 2009-08-27 | 197.671 | 348 | -201 | 0.19% | 68,789 |
| 2009-08-28 | 2009-08-26 | 210.199 | 549 | +230 | 0.30% | 115,399 |
| 2009-08-27 | 2009-08-25 | 196.279 | 319 | -560 | 0.18% | 62,613 |
| 2009-08-26 | 2009-08-24 | 185.142 | 879 | +301 | 0.48% | 162,740 |
| 2009-08-25 | 2009-08-21 | 185.142 | 578 | -330 | 0.32% | 107,012 |
| 2009-08-24 | 2009-08-20 | 183.750 | 908 | +790 | 0.50% | 166,845 |
| 2009-08-21 | 2009-08-19 | 179.574 | 118 | -646 | 0.07% | 21,190 |
| 2009-08-20 | 2009-08-18 | 187.927 | 764 | +718 | 0.42% | 143,576 |
| 2009-08-18 | 2009-08-14 | 200.455 | 46 | -287 | 0.03% | 9,221 |
| 2009-08-17 | 2009-08-13 | 200.455 | 333 | -431 | 0.18% | 66,752 |
| 2009-08-14 | 2009-08-12 | 204.631 | 764 | +718 | 0.42% | 156,338 |
| 2009-08-13 | 2009-08-11 | 206.023 | 46 | -647 | 0.03% | 9,477 |
| 2009-08-12 | 2009-08-10 | 203.239 | 693 | +647 | 0.38% | 140,845 |
| 2009-08-11 | 2009-08-07 | 218.552 | 46 | -862 | 0.03% | 10,053 |
| 2009-08-10 | 2009-08-06 | 215.768 | 908 | +718 | 0.50% | 195,917 |
| 2009-08-06 | 2009-08-04 | 229.688 | 190 | -603 | 0.10% | 43,641 |
| 2009-08-05 | 2009-08-03 | 233.864 | 793 | +675 | 0.44% | 185,454 |
| 2009-08-03 | 2009-07-30 | 233.864 | 118 | -517 | 0.07% | 27,596 |
| 2009-07-29 | 2009-07-27 | 229.688 | 635 | +345 | 0.35% | 145,852 |
| 2009-07-28 | 2009-07-24 | 224.120 | 290 | -403 | 0.16% | 64,995 |
| 2009-07-27 | 2009-07-23 | 222.728 | 693 | +360 | 0.38% | 154,350 |
| 2009-07-24 | 2009-07-22 | 243.608 | 333 | +287 | 0.18% | 81,122 |
| 2009-07-22 | 2009-07-20 | 256.137 | 46 | -273 | 0.03% | 11,782 |
| 2009-07-21 | 2009-07-17 | 245.001 | 319 | -101 | 0.18% | 78,155 |
| 2009-07-20 | 2009-07-16 | 249.177 | 420 | -143 | 0.23% | 104,654 |
| 2009-07-17 | 2009-07-15 | 249.177 | 563 | -130 | 0.31% | 140,286 |
| 2009-07-16 | 2009-07-14 | 261.705 | 693 | +432 | 0.38% | 181,362 |
| 2009-07-15 | 2009-07-13 | 261.705 | 261 | -403 | 0.14% | 68,305 |
| 2009-07-13 | 2009-07-09 | 264.489 | 664 | +302 | 0.37% | 175,621 |
| 2009-07-10 | 2009-07-08 | 267.273 | 362 | -244 | 0.20% | 96,753 |
| 2009-07-09 | 2009-07-07 | 278.410 | 606 | +560 | 0.33% | 168,716 |
| 2009-07-08 | 2009-07-06 | 277.018 | 46 | -589 | 0.03% | 12,743 |
| 2009-07-06 | 2009-07-02 | 278.410 | 635 | +589 | 0.35% | 176,790 |
| 2009-07-02 | 2009-06-29 | 288.154 | 46 | -647 | 0.03% | 13,255 |
| 2009-06-30 | 2009-06-26 | 295.114 | 693 | +288 | 0.38% | 204,514 |
| 2009-06-29 | 2009-06-25 | 293.722 | 405 | -216 | 0.22% | 118,957 |
| 2009-06-26 | 2009-06-24 | 293.722 | 621 | +575 | 0.34% | 182,401 |
| 2009-06-25 | 2009-06-23 | 289.546 | 46 | -72 | 0.03% | 13,319 |
| 2009-06-24 | 2009-06-22 | 300.682 | 118 | -661 | 0.07% | 35,481 |
| 2009-06-23 | 2009-06-19 | 311.819 | 779 | +733 | 0.43% | 242,907 |
| 2009-06-22 | 2009-06-18 | 313.211 | 46 | -603 | 0.03% | 14,408 |
| 2009-06-19 | 2009-06-17 | 302.075 | 649 | +603 | 0.36% | 196,046 |
| 2009-06-18 | 2009-06-16 | 279.802 | 46 | -144 | 0.03% | 12,871 |
| 2009-06-17 | 2009-06-15 | 297.898 | 190 | -215 | 0.10% | 56,601 |
| 2009-06-16 | 2009-06-12 | 327.131 | 405 | +359 | 0.22% | 132,488 |
| 2009-06-12 | 2009-06-10 | 278.410 | 46 | -388 | 0.03% | 12,807 |
| 2009-06-11 | 2009-06-09 | 277.018 | 434 | +388 | 0.24% | 120,226 |
| 2009-06-10 | 2009-06-08 | 271.449 | 46 | -474 | 0.03% | 12,487 |
| 2009-06-09 | 2009-06-05 | 274.234 | 520 | +474 | 0.29% | 142,601 |
| 2009-06-08 | 2009-06-04 | 274.234 | 46 | -431 | 0.03% | 12,615 |
| 2009-06-05 | 2009-06-03 | 271.449 | 477 | +431 | 0.26% | 129,481 |
| 2009-06-04 | 2009-06-02 | 261.705 | 46 | -388 | 0.03% | 12,038 |
| 2009-06-01 | 2009-05-27 | 264.489 | 434 | -100 | 0.29% | 114,788 |
| 2009-05-27 | 2009-05-25 | 281.194 | 534 | +488 | 0.35% | 150,157 |
| 2009-05-26 | 2009-05-22 | 289.546 | 46 | -488 | 0.03% | 13,319 |
| 2009-05-25 | 2009-05-21 | 270.057 | 534 | +488 | 0.35% | 144,211 |
| 2009-05-22 | 2009-05-20 | 267.273 | 46 | -503 | 0.03% | 12,295 |
| 2009-05-21 | 2009-05-19 | 257.529 | 549 | +489 | 0.36% | 141,383 |
| 2009-05-20 | 2009-05-18 | 258.921 | 60 | -489 | 0.04% | 15,535 |
| 2009-05-19 | 2009-05-15 | 260.313 | 549 | +359 | 0.36% | 142,912 |
| 2009-05-18 | 2009-05-14 | 257.529 | 190 | -172 | 0.13% | 48,931 |
| 2009-05-15 | 2009-05-13 | 268.665 | 362 | +158 | 0.24% | 97,257 |
| 2009-05-14 | 2009-05-12 | 265.881 | 204 | -144 | 0.13% | 54,240 |
| 2009-05-13 | 2009-05-11 | 258.921 | 348 | -143 | 0.23% | 90,105 |
| 2009-05-12 | 2009-05-08 | 257.529 | 491 | +445 | 0.32% | 126,447 |
| 2009-04-02 | 2009-03-31 | 246.393 | 46 | -14 | 0.03% | 11,334 |
| 2009-03-31 | 2009-03-27 | 251.961 | 60 | +14 | 0.04% | 15,118 |
| 2009-03-30 | 2009-03-26 | 279.802 | 46 | -29 | 0.03% | 12,871 |
| 2009-03-26 | 2009-03-24 | 286.762 | 75 | +15 | 0.05% | 21,507 |
| 2009-03-23 | 2009-03-19 | 258.921 | 60 | +14 | 0.04% | 15,535 |
| 2009-03-06 | 2009-03-04 | 320.171 | 46 | -546 | 0.03% | 14,728 |
| 2009-03-05 | 2009-03-03 | 338.268 | 592 | +43 | 0.39% | 200,255 |
| 2009-03-04 | 2009-03-02 | 350.796 | 549 | +503 | 0.36% | 192,587 |
| 2009-02-19 | 2009-02-17 | 382.813 | 46 | -43 | 0.03% | 17,609 |
| 2009-02-18 | 2009-02-16 | 410.654 | 89 | +29 | 0.06% | 36,548 |
| 2009-02-17 | 2009-02-13 | 434.319 | 60 | +14 | 0.04% | 26,059 |
| 2009-01-12 | 2009-01-08 | 174.006 | 46 | -29 | 0.03% | 8,004 |
| 2009-01-09 | 2009-01-07 | 158.694 | 75 | +29 | 0.05% | 11,902 |
| 2008-03-31 | 2008-03-27 | 161.478 | 46 | -29 | 0.03% | 7,428 |
| 2008-03-11 | 2008-03-07 | 180.966 | 75 | -14 | 0.05% | 13,572 |
| 2008-03-04 | 2008-02-29 | 167.046 | 89 | +29 | 0.06% | 14,867 |
| 2008-02-25 | 2008-02-21 | 154.517 | 60 | +14 | 0.04% | 9,271 |
| 2008-01-24 | 2008-01-22 | 167.046 | 46 | -43 | 0.03% | 7,684 |
| 2008-01-17 | 2008-01-15 | 194.887 | 89 | -14 | 0.06% | 17,345 |
| 2008-01-16 | 2008-01-14 | 193.495 | 103 | +43 | 0.07% | 19,930 |
| 2007-12-12 | 2007-12-10 | 243.608 | 60 | -288 | 0.04% | 14,617 |
| 2007-12-10 | 2007-12-06 | 250.569 | 348 | -72 | 0.23% | 87,198 |
| 2007-11-22 | 2007-11-20 | 348.012 | 420 | -86 | 0.28% | 146,165 |
| 2007-11-16 | 2007-11-14 | 382.813 | 506 | -28 | 0.33% | 193,704 |
| 2007-11-14 | 2007-11-12 | 334.092 | 534 | +86 | 0.35% | 178,405 |
| 2007-11-09 | 2007-11-07 | 396.734 | 448 | -43 | 0.10% | 177,737 |
| 2007-11-08 | 2007-11-06 | 425.967 | 491 | +28 | 0.11% | 209,150 |
| 2007-11-07 | 2007-11-05 | 403.694 | 463 | -215 | 0.10% | 186,910 |
| 2007-11-05 | 2007-11-01 | 515.058 | 678 | -72 | 0.15% | 349,209 |
| 2007-11-01 | 2007-10-30 | 556.819 | 750 | +302 | 0.50% | 417,615 |
| 2007-10-26 | 2007-10-24 | 364.717 | 448 | -43 | 0.30% | 163,393 |
| 2007-10-24 | 2007-10-22 | 467.728 | 491 | +80 | 0.32% | 229,655 |
| 2007-10-23 | 2007-10-18 | 556.819 | 411 | +201 | 0.27% | 228,853 |
| 2007-10-09 | 2007-10-05 | 171.222 | 210 | +144 | 0.14% | 35,957 |
| 2007-10-05 | 2007-10-03 | 168.438 | 66 | +1 | 0.04% | 11,117 |
| 2007-07-19 | 2007-07-17 | 320.171 | 65 | +29 | 0.04% | 20,811 |
| 2007-06-26 | 2007-06-22 | 275.626 | 36 | 0.02% | 9,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy